Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.3%
$3.90 Billionen24Std Volumen$152.96 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.92%ETH 12.87%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4603 | NABOX | $0.00000334683 | +0.20% | +0.08% | -2.90% | $699321.11 | $59.15 | ||
| 4604 | AIN | $0.00069881254 | -6.09% | +20.35% | +697.96% | $698757.15 | $105696.74 | ||
| 4605 | OMNI | $0.00001673279 | -0.05% | -3.72% | -10.35% | $698557.36 | $101.57 | ||
| 4606 | GUMMY | $0.00088089431 | +3.74% | -0.93% | -1.30% | $698189.11 | $185086.34 | ||
| 4608 | BASED | $0.00069654220 | -0.64% | -4.78% | -7.35% | $697126.93 | $3485.20 | ||
| 4609 | CDT | $0.09425625876 | -0.40% | -11.05% | -10.29% | $696985.03 | $52788.04 | ||
| 4613 | EBUSD | $0.98646 | +0.03% | +0.19% | -0.95% | $695833.40 | $1008.96 | ||
| 4614 | BOG | $0.00069608813 | -0.43% | +0.72% | +18.97% | $695817.28 | $85652.50 | ||
| 4611 | SMACKM | $0.00085262850 | +0.43% | -6.90% | +22.64% | $695614.65 | $4389.15 | ||
| 4610 | DEPOT | $0.00866023542 | -0.12% | -9.19% | - | $695570.95 | $13711.40 | ||
| 4612 | INX | $0.00337713991 | -2.17% | -2.48% | +29.10% | $695168.98 | $1345.38 | ||
| 4615 | OPIUM | $0.03946395157 | -1.00% | -14.59% | +43.73% | $693204.23 | $130.18 | ||
| 4616 | YAM | $0.04684280362 | -0.02% | -5.30% | -3.21% | $693059.04 | $21304.30 | ||
| 4617 | DAI | $0.99781 | +0.01% | +0.27% | -0.30% | $693007.73 | $4.91 | ||
| 4618 | FACT | $0.00392145540 | -0.06% | -5.01% | +11.54% | $690303.97 | $193.88 | ||
| 4619 | BD/SOL | $0.00069336371 | -0.71% | -5.41% | -18.09% | $690222.58 | $1287.73 | ||
| 4620 | SNFT | $0.03013146664 | +0.06% | -0.24% | +2.82% | $690114.62 | $76417.92 | ||
| 4621 | DYP | $0.00445646247 | +1.41% | -7.20% | -22.28% | $689381.19 | $309213.31 | ||
| 4622 | NCREDIT | $1.01 | -0.04% | +0.00% | -0.06% | $688852.43 | $11709.49 | ||
| 4623 | CZRX | $0.00496399836 | -1.03% | -1.56% | -6.38% | $687487.27 | $44.99 | ||
| 4624 | CRWNY | $0.00098260581 | +1.15% | -2.29% | +29.36% | $687453.78 | $1913.13 | ||
| 4625 | WAM | $0.00101132569 | -0.07% | -0.30% | -4.57% | $687178.39 | $61436.63 | ||
| 4607 | OGSM | $0.0…06870 | - | - | -4.11% | $687012.31 | $473.51 | ||
| 4626 | CLAW | $0.62321 | -2.23% | -4.24% | -7.24% | $686833.52 | $15083.01 | ||
| 4627 | RGT | $0.06085015833 | -1.20% | -3.47% | -12.00% | $686481.62 | $93.64 | ||
| 4628 | WSDM | $0.00140432261 | +0.01% | +1.58% | -2.64% | $685599.81 | $219711.27 | ||
| 4630 | SIMP | $0.00068371474 | +1.01% | +1.36% | - | $683443.44 | $35341.51 | ||
| 4631 | EQX | $0.00136652135 | -0.15% | -0.88% | -8.49% | $683373.85 | $76322.16 | ||
| 4629 | TAOCAT | $0.00068314715 | -4.74% | -12.64% | -3.87% | $683132.63 | $345126.90 | ||
| 4634 | XBT | $0.00068087681 | +0.09% | -7.00% | +2.73% | $681082.96 | $1.37M | ||
| 4632 | JAM | $0.00008992160 | -0.05% | -2.44% | +5.12% | $681060.94 | $19217.41 | ||
| 4633 | DEAI | $0.00680377337 | -1.14% | -3.38% | -24.57% | $680820.74 | $170.66 | ||
| 4635 | GPT | $0.00081800572 | -0.05% | -4.71% | +11.60% | $680580.19 | $15211.41 | ||
| 4638 | LORE | $0.00070130992 | -5.93% | -3.51% | -9.59% | $678633.60 | $1.82M | ||
| 4636 | ATHENA | $0.00086897499 | +0.27% | -1.08% | -8.58% | $678586.03 | $1711.73 | ||
| 4637 | QUANT | $0.00067837943 | -0.33% | -1.38% | -12.35% | $678241.51 | $2286.38 | ||
| 4640 | USDC.E | $0.99895 | +0.01% | +0.11% | +0.39% | $677115.64 | $49641.58 | ||
| 4641 | SAM | $0.33147 | +0.44% | -4.25% | -5.09% | $676935.15 | $190542.55 | ||
| 4643 | BUBBLE | $0.00048528649 | -0.66% | -3.07% | -9.44% | $676667.59 | $58614.46 | ||
| 4644 | SULLY | $0.00079019398 | +0.73% | +12.89% | +140.86% | $675210.37 | $13631.19 | ||
| 4645 | IDOGE | $0.67429 | -1.61% | -3.56% | -8.96% | $674754.03 | $7.15 | ||
| 4646 | TRC | $0.00302875529 | +0.27% | -2.38% | +5.48% | $674406.67 | $891687.54 | ||
| 4647 | BULLY | $0.00070210454 | -0.16% | -2.76% | -11.94% | $673428.15 | $350897.10 | ||
| 4648 | KAI | $0.0…01593 | +0.33% | -0.88% | +3.83% | $670455.13 | $47425.79 | ||
| 4649 | ABX | $0.00322445913 | -4.13% | -9.52% | -6.45% | $670121.28 | $58457.02 | ||
| 4650 | $SATFI | $0.00668889385 | -2.41% | -22.30% | -15.18% | $670086.77 | $40172.34 | ||
| 4651 | GTAN | $0.0…01773 | +2.92% | +54.22% | - | $669305.99 | $45281.52 | ||
| 4652 | FTD | $0.04156413528 | +0.38% | +5.19% | +9.30% | $669183.28 | $1490.61 | ||
| 4653 | ABBY | $0.00067190894 | -0.83% | -8.72% | -21.86% | $669073.85 | $1527.01 | ||
| 4656 | ROCKETFI | $0.00000119465 | -0.04% | -1.37% | +5.73% | $667300.03 | $876.81 | ||
| 4655 | MNRY | $0.00346863486 | -0.46% | -10.56% | +1.68% | $667196.16 | $640442.29 | ||
| 4657 | FLOW | $0.00062650202 | -19.42% | +1.99% | - | $666385.42 | $1.37M | ||
| 4658 | NVG8 | $0.00475819148 | -1.71% | -13.26% | -9.05% | $666090.62 | $48333.80 | ||
| 4639 | BIGSB | $0.11692 | - | +0.13% | -8.97% | $665580.92 | $23.46 | ||
| 4659 | NVT | $0.00157879871 | -0.28% | -1.87% | +5.43% | $665528.25 | $9.12 | ||
| 4660 | POL | $0.24406221220 | -1.92% | -3.17% | +0.61% | $664434.40 | $2.91M | ||
| 4642 | BOOH | $0.00519886567 | - | -1.48% | -2.69% | $663445.44 | $1.55 | ||
| 4661 | NIKO | $0.00066328163 | -0.02% | -7.60% | -5.04% | $663392.99 | $22787.49 | ||
| 4662 | STRONG | $1.65 | -1.22% | -3.96% | -7.81% | $662870.58 | $191.46 | ||
| 4663 | GORK | $0.00066157887 | -0.39% | -3.58% | -14.84% | $661486.58 | $1.41M | ||
| 4665 | MENDI | $0.02083757760 | -0.09% | +7.12% | +19.33% | $660562.66 | $8187.66 | ||
| 4666 | FORWARD | $0.00013213414 | -1.27% | +12.71% | +16.92% | $660181.70 | $927661.06 | ||
| 4667 | RTB | $0.00120237532 | -0.04% | -0.91% | -5.04% | $659475.96 | $6.23 | ||
| 4668 | TRKX | $0.00092380385 | -0.12% | -3.27% | +3.91% | $659341.44 | $24243.94 | ||
| 4669 | DTF | $0.00065840038 | -1.18% | +21.66% | +31.07% | $658284.49 | $29345.79 | ||
| 4670 | WINK | $0.00065760576 | -1.86% | -4.83% | -12.54% | $657979.01 | $4270.09 | ||
| 4671 | TTAJ | $0.00591266250 | -0.81% | -0.77% | +1.80% | $657246.60 | $32003.97 | ||
| 4673 | HUND | $0.00164214137 | -1.12% | -3.07% | -9.18% | $656938.17 | $204471.69 | ||
| 4674 | WNK | $0.00010133008 | -0.47% | -1.31% | -5.54% | $655587.31 | $6.36 | ||
| 4675 | $PRO | $0.00000654177 | -1.13% | -4.10% | -7.28% | $655469.14 | $314.18 | ||
| 4676 | GAU | $0.00174407992 | +1.72% | +2.06% | +7.99% | $655205.44 | $145768.60 | ||
| 4677 | SPX6900 | $0.00068087681 | -1.13% | -5.05% | -27.96% | $655132.11 | $8132.86 | ||
| 4678 | MIRO | $0.02159893819 | +0.83% | +0.10% | +7.68% | $654742.75 | $22026.74 | ||
| 4654 | METAQ | $0.03427938908 | - | -2.05% | -15.21% | $654145.98 | $162.61 | ||
| 4680 | ARKEO | $0.03114143013 | -0.07% | -1.15% | -4.54% | $653762.75 | $665.83 | ||
| 4679 | TABOO | $0.00006687611 | -0.51% | -0.17% | -5.84% | $653721.09 | $71.62 | ||
| 4681 | MONK | $0.00065306507 | -1.09% | -2.96% | -12.02% | $653354.20 | $53939.45 | ||
| 4682 | GEM | $0.00064977307 | -5.54% | -9.41% | -36.65% | $652843.37 | $2838.65 | ||
| 4683 | MEXCREWN | $0.00651146630 | +2.42% | +2.48% | +29.47% | $652059.08 | $97397.77 | ||
| 4684 | UNI | $0.00065181638 | -0.66% | -5.08% | -10.28% | $651885.63 | $2699.93 | ||
| 4688 | ORDS | $0.00091767391 | -0.04% | -2.77% | -2.85% | $650785.76 | $81925.64 | ||
| 4685 | OOPZ | $0.00093890165 | -1.25% | -12.71% | +6.13% | $650637.62 | $24979.00 | ||
| 4686 | BRWL | $0.00065045417 | -2.00% | -2.84% | -7.70% | $650509.34 | $44730.20 | ||
| 4689 | MANIFEST | $0.00064511886 | -0.04% | -10.47% | -10.68% | $650214.43 | $8407.80 | ||
| 4690 | CLOOTS | $0.00064704865 | -3.22% | -8.47% | - | $649459.76 | $51422.56 | ||
| 4691 | POLY | $0.00065056769 | -2.88% | -5.02% | -13.88% | $649347.38 | $17272.70 | ||
| 4672 | PEPES | $0.00000648331 | - | -1.43% | -1.79% | $648329.24 | $1.77 | ||
| 4692 | CLX | $2.10 | -1.83% | -1.74% | -14.36% | $648304.95 | $334723.95 | ||
| 4693 | CLXY | $0.00705703048 | -0.65% | -1.58% | -0.98% | $648185.42 | $7774.78 | ||
| 4694 | ITHEUM | $0.00106638159 | -0.45% | -2.19% | -7.34% | $646355.29 | $39.53 | ||
| 4695 | CHO | $0.00589552139 | -0.50% | -4.91% | +30.68% | $646250.86 | $2.57M | ||
| 4696 | SPORE | $0.00064579996 | +0.04% | +4.83% | -17.12% | $645804.51 | $83406.66 | ||
| 4697 | ORIO | $0.00021500178 | -2.17% | -5.90% | -38.30% | $645629.24 | $312.51 | ||
| 4698 | BTCZ | $0.00005121265 | +0.35% | +22.75% | +28.76% | $645512.20 | $560.60 | ||
| 4687 | MAIA | $2.05 | - | -12.72% | -17.86% | $645268.14 | $341.52 | ||
| 4699 | MANEKI | $0.00101813673 | -5.30% | +23.89% | +67.45% | $644850.73 | $27144.48 | ||
| 4700 | SPURDO | $0.00064341610 | -0.90% | -13.96% | +88.93% | $643834.75 | $113028.26 | ||
| 4701 | ADOGE | $0.00000008063 | -0.94% | +12.11% | +37.06% | $642637.71 | $8537.49 | ||
| 4702 | KIF | $16.91 | -1.15% | -4.60% | -1.28% | $642209.30 | $458.75 | ||
| 4664 | BIS | $0.01674595975 | - | - | -1.60% | $635201.65 | $31.90 |
Werbung