Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.3%
$3.13 Billionen24Std Volumen$88.40 Milliarden
Coins16,979
Wechsel1277
Marktdominanz
BTC 61.62%ETH 7.12%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4607 | INT | $4.43 | - | - | +0.09% | $400851.90 | $1107.61 | ||
| 4603 | ███ | $0.00035593915 | +0.39% | -4.06% | -19.22% | $391524.52 | $1272.08 | ||
| 4601 | ATOLO | $0.00016835222 | -0.22% | -1.22% | -6.38% | $390943.89 | $16245.05 | ||
| 4602 | BOF | $0.00039110563 | +0.57% | -2.15% | -19.22% | $390661.10 | $1399.90 | ||
| 4604 | TYAG | $0.00039401998 | -1.21% | +10.57% | -19.34% | $390613.40 | $6153.93 | ||
| 4605 | VEMP | $0.00078046265 | +0.68% | -1.72% | -2.83% | $390323.52 | $52316.53 | ||
| 4608 | SEILOR | $0.00106286307 | -0.44% | -2.04% | +0.13% | $390095.71 | $84412.75 | ||
| 4609 | DAI | $0.99767 | -0.20% | -0.15% | -0.22% | $389767.46 | $931.04 | ||
| 4610 | PEAK | $0.00023499367 | -0.39% | +0.18% | +2.42% | $389719.47 | $1307.02 | ||
| 4611 | KNIGHT | $0.00648122069 | -0.11% | +2.68% | +1.47% | $389432.02 | $18425.56 | ||
| 4612 | OCH | $0.07308652944 | +0.79% | +8.71% | +20.56% | $389371.50 | $60043.79 | ||
| 4613 | REV3L | $0.00093259167 | -0.34% | +5.29% | -13.46% | $389354.21 | $880.43 | ||
| 4614 | XET | $0.00016679790 | +0.07% | +0.04% | -0.24% | $388916.37 | $16731.08 | ||
| 4615 | XBC | $1.50 | -0.01% | -58.26% | +27.75% | $388284.45 | $294.10 | ||
| 4606 | DANK | $0.00038828842 | +1.36% | +0.83% | -35.91% | $388205.66 | $7633.97 | ||
| 4616 | ANDYMAN | $0.00040276302 | +0.08% | +1.75% | -23.85% | $388068.69 | $648.00 | ||
| 4617 | BIAO | $0.00039606002 | -0.20% | -13.79% | -44.66% | $387477.17 | $136650.81 | ||
| 4619 | LONG | $0.00000051515 | +0.05% | +2.87% | +5.49% | $387473.97 | $711.55 | ||
| 4618 | NIGHT | $0.00062260208 | -0.11% | +0.27% | -6.61% | $387399.26 | $202.55 | ||
| 4620 | FREN | $0.00000094677 | -0.01% | +3.16% | -5.26% | $387264.52 | $9244.71 | ||
| 4621 | OCAI | $0.03871120035 | -0.01% | +6.74% | -44.69% | $387111.52 | $3836.06 | ||
| 4639 | MOTOKO | $0.00038692839 | - | - | +4.08% | $386957.15 | $21033.67 | ||
| 4622 | $BEAT | $0.00074393614 | +0.24% | +3.19% | -5.11% | $386861.95 | $23262.31 | ||
| 4624 | KIB | $0.01243717856 | -0.59% | -1.71% | -7.87% | $386797.35 | $296707.34 | ||
| 4623 | QUDE | $0.00040373447 | +0.96% | -8.39% | +102.99% | $386749.07 | $26187.58 | ||
| 4625 | PERQ | $0.00103469103 | +3.86% | -0.32% | +2.65% | $386512.72 | $36608.69 | ||
| 4626 | BITZ | $0.00038595694 | -0.06% | +0.14% | -3.76% | $385924.89 | $573.41 | ||
| 4627 | ACS | $0.23023356942 | -0.35% | -0.65% | -4.90% | $385569.24 | $86.66 | ||
| 4629 | AVENT | $0.00038508264 | -0.01% | +5.06% | -23.75% | $385096.83 | $1921.39 | ||
| 4628 | 8CHAN | $0.00038498550 | +0.44% | +16.15% | +31.41% | $384990.07 | $3567.10 | ||
| 4634 | GASP | $0.00958218515 | +0.30% | +0.27% | -7.00% | $384397.48 | $57432.13 | ||
| 4630 | PNDR | $0.01436094032 | -5.21% | +16.12% | +21.70% | $383995.59 | $129365.23 | ||
| 4631 | DGENAI | $0.00054838333 | +2.16% | -6.83% | +119.15% | $383870.57 | $20113.36 | ||
| 4632 | STEPSOL | $155.68 | -0.05% | -33.56% | -1.06% | $383814.81 | $2323.70 | ||
| 4633 | RAFT | $0.00025617127 | -2.42% | +6.91% | +7.68% | $383721.74 | $14689.12 | ||
| 4658 | XBLAZE | $0.00093006590 | - | - | -1.76% | $383674.92 | $4.23 | ||
| 4637 | SPR | $0.00118254567 | -0.16% | +49.89% | +96.97% | $383194.92 | $6692.87 | ||
| 4640 | AI9000 | $0.00038304260 | -0.28% | +5.68% | -8.87% | $383068.83 | $2752.64 | ||
| 4635 | WNDR | $0.00832483786 | -0.10% | -0.10% | -5.22% | $382980.43 | $6973.36 | ||
| 4638 | TASTE | $0.0…06336 | +0.07% | +0.84% | +0.01% | $382824.41 | $11.95 | ||
| 4641 | BIS | $0.01024170233 | -0.23% | +2.32% | +2.15% | $382301.00 | $7.18 | ||
| 4649 | RUGPULL | $0.00038265402 | +0.93% | -0.30% | -4.44% | $382052.01 | $134567.73 | ||
| 4642 | PIGU | $0.00000381974 | +0.91% | +3.65% | +6.78% | $381946.81 | $1407.83 | ||
| 4643 | BUNKER | $0.00038177971 | +0.43% | +12.86% | -18.72% | $381775.25 | $39521.65 | ||
| 4645 | SCORPIO | $0.00038080826 | +0.45% | -8.07% | -21.41% | $381059.00 | $1248.89 | ||
| 4668 | MUDOL2 | $0.00093579745 | - | - | +3.08% | $380982.84 | $69876.52 | ||
| 4636 | XVN | $0.00734921096 | -1.47% | -3.42% | +6.41% | $380943.98 | $26.27 | ||
| 4644 | SPIN | $0.00125754158 | -0.41% | -0.17% | -1.57% | $380917.46 | $27.60 | ||
| 4646 | YOU | $0.00078026836 | -0.03% | +0.01% | -0.06% | $380804.67 | $5682.13 | ||
| 4674 | JOK | $0.00000066418 | - | - | +5.83% | $380602.42 | $398.51 | ||
| 4647 | CPA | $0.00054274892 | +0.71% | -0.76% | +126.99% | $380448.44 | $3155.73 | ||
| 4648 | SLICE | $0.02181040489 | -0.10% | +1.91% | +3.69% | $380051.31 | $16712.99 | ||
| 4690 | SEED | $0.20400442859 | - | +2.50% | +0.77% | $378096.66 | $0.00 | ||
| 4665 | KIF | $9.98 | - | +2.57% | -0.37% | $377629.00 | $8.09 | ||
| 4650 | BOLT | $0.00037779677 | +0.04% | +3.29% | +8.87% | $377425.39 | $1.11 | ||
| 4651 | MYST | $53.93 | +0.11% | +24.35% | +11.67% | $377134.73 | $10419.61 | ||
| 4656 | KONAN | $0.00000131884 | +1.97% | +8.79% | -7.43% | $376522.13 | $140438.69 | ||
| 4652 | LOON | $0.00037643674 | -0.40% | +0.33% | +4.26% | $376448.30 | $131860.69 | ||
| 4653 | MPH | $0.31474 | -0.08% | +4.38% | +14.51% | $375564.67 | $16263.60 | ||
| 4683 | IPAD | $0.00037536814 | - | - | -5.15% | $375386.80 | $4.85 | ||
| 4654 | SPORE | $0.0…01224 | -0.28% | +2.42% | +0.70% | $375264.01 | $102.06 | ||
| 4655 | TAOSHI | $0.01798901336 | +0.44% | -4.02% | +47.24% | $375241.57 | $6110.11 | ||
| 4657 | BCOIN | $0.00426602403 | -0.38% | +0.23% | -0.54% | $374329.28 | $770.09 | ||
| 4659 | CRGPT | $0.02027085147 | -1.36% | +2.25% | -0.24% | $374040.27 | $23764.30 | ||
| 4661 | JIM | $0.00000163310 | -0.01% | +2.45% | +3.98% | $373614.49 | $372.07 | ||
| 4662 | QUIDD | $0.00135206363 | -0.39% | +0.71% | +8.65% | $373161.11 | $15.67 | ||
| 4663 | WOLF | $0.0…08865 | +2.41% | +10.86% | +28.48% | $372976.25 | $3363.39 | ||
| 4664 | EXM | $0.00547839321 | -0.10% | +3.15% | +3.63% | $372700.84 | $4958.42 | ||
| 4666 | BTCZ | $0.00002955421 | -10.32% | +0.33% | +16.69% | $372511.80 | $3423.67 | ||
| 4660 | ALPHA | $0.00046862731 | +2.11% | +4.89% | -6.25% | $372157.31 | $62535.25 | ||
| 4667 | CHORUZ | $0.00038158542 | +0.72% | -10.79% | -2.94% | $372013.25 | $6397.12 | ||
| 4669 | DFNDR | $0.00448761170 | -0.01% | -0.92% | +9.42% | $371949.33 | $1043.93 | ||
| 4670 | BUILD | $0.04187705765 | -0.01% | +3.89% | +30.93% | $371087.46 | $227.75 | ||
| 4671 | MONAI | $0.01360320958 | +0.74% | +9.61% | +11.20% | $371075.22 | $65085.07 | ||
| 4676 | BEEG | $0.00003663239 | -10.06% | -15.42% | -3.42% | $371067.54 | $115950.68 | ||
| 4672 | ADASOL | $0.00036973374 | +1.30% | +0.54% | +22.96% | $370801.66 | $126953.80 | ||
| 4673 | FWT | $0.00005467687 | +9.91% | +8.62% | -0.71% | $370448.24 | $18564.14 | ||
| 4675 | GDUPI | $0.00000370384 | +0.11% | -10.67% | +134.29% | $370387.72 | $30733.83 | ||
| 4678 | PISCES | $0.00036847085 | +0.46% | -4.16% | -8.98% | $368667.28 | $5554.52 | ||
| 4677 | LC | $0.00039285424 | -1.53% | +0.57% | -1.41% | $368525.16 | $11217.70 | ||
| 4679 | BST | $0.00036992803 | +6.65% | +3.40% | - | $368375.36 | $68665.84 | ||
| 4680 | USDV | $0.6071560375 | -0.22% | -1.36% | -1.42% | $368174.27 | $270.74 | ||
| 4681 | $UPDOG | $0.00037255094 | +21.24% | +6.16% | +5.01% | $367770.54 | $9468.71 | ||
| 4682 | FUEGO | $0.00450791500 | +0.26% | +0.04% | +4.55% | $367412.07 | $7725.60 | ||
| 4684 | USDT.ETH | $0.99767 | +0.13% | -0.21% | -1.10% | $366951.02 | $13232.12 | ||
| 4685 | MEOW | $0.00000045473 | +0.19% | +2.57% | +7.03% | $366326.48 | $190.50 | ||
| 4686 | CTI | $0.00439396395 | +0.42% | -2.39% | +13.01% | $366050.78 | $31138.10 | ||
| 4688 | DGPU | $0.00036565365 | +0.38% | -9.89% | - | $365877.86 | $4842.13 | ||
| 4687 | SENSUS | $0.00038741412 | +0.31% | -2.36% | -2.87% | $365707.66 | $1425.82 | ||
| 4689 | VIRGO | $0.00036468220 | +0.45% | -6.67% | -10.49% | $364959.94 | $1174.32 | ||
| 4695 | TYSG | $0.00036429362 | +2.23% | +27.58% | +8.65% | $364247.87 | $4444.04 | ||
| 4691 | FLOWER | $0.00036303073 | +0.44% | +1.42% | -4.54% | $363035.79 | $1815.61 | ||
| 4694 | E/ACC | $0.00036293359 | +0.62% | -4.24% | -10.02% | $362949.62 | $7499.16 | ||
| 4692 | BIST | $0.00714617798 | -0.10% | +0.91% | +1.04% | $362845.29 | $580.90 | ||
| 4693 | SSG | $0.00007258137 | -0.35% | -0.87% | -7.10% | $362634.00 | $86057.93 | ||
| 4700 | SSR | $0.00036235072 | +0.45% | -2.63% | -20.28% | $362309.92 | $11358.62 | ||
| 4696 | CAIR | $0.00040781456 | +0.15% | +5.09% | -38.08% | $362227.35 | $759079.69 | ||
| 4697 | CAPRICORN | $0.00036176785 | +0.43% | -6.30% | -8.89% | $362027.52 | $1526.06 | ||
| 4698 | SRRL | $0.00040596881 | +42.98% | -25.22% | - | $361731.33 | $1.45M | ||
| 4699 | KINGSHIB | $0.00121664355 | -1.88% | -6.86% | -0.26% | $361164.29 | $16452.01 |
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
Werbung