Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-6.6%
$3.02 Billionen24Std Volumen$217.66 Milliarden
Coins19,411
Wechsel1416
Marktdominanz
BTC 56.43%ETH 11.19%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4601 | SELFIE | $0.00050533951 | -1.79% | -11.53% | -22.60% | $503065.57 | $35153.44 | ||
| 4600 | PURSE | $0.00001836360 | -0.10% | -5.97% | -10.94% | $503019.07 | $290.36 | ||
| 4602 | ARTEM | $0.00122223439 | -0.12% | -3.90% | -7.35% | $502756.23 | $20706.95 | ||
| 4604 | ZMN | $0.01225559445 | -1.58% | -6.91% | -11.71% | $502510.83 | $953.58 | ||
| 4605 | KOM | $0.00041858044 | -1.01% | -5.63% | -9.76% | $501271.16 | $1240.31 | ||
| 4603 | XMONEY | $0.00050268973 | +2.62% | -4.40% | +7.74% | $501236.79 | $8881.62 | ||
| 4606 | WURK | $0.00050696357 | -2.95% | -20.99% | +3.22% | $501129.18 | $38622.16 | ||
| 4609 | UNHX | $311.33 | +0.15% | +0.42% | -7.06% | $500371.85 | $19689.14 | ||
| 4607 | POOP | $0.00050192043 | -6.35% | +12.44% | +55.25% | $500349.72 | $151378.08 | ||
| 4608 | SPORE | $0.00050200591 | -0.46% | -6.61% | -12.62% | $500238.51 | $80855.78 | ||
| 4610 | PLOT | $0.00480217850 | -0.62% | -4.99% | -9.86% | $499865.66 | $2630.68 | ||
| 4611 | MC | $0.04209917516 | -1.55% | -8.11% | -13.57% | $499669.49 | $49.25 | ||
| 4613 | CIK | $0.00000063979 | -3.92% | -9.64% | -11.90% | $499625.90 | $301.78 | ||
| 4615 | ASRR | $0.03560583591 | +0.17% | -8.59% | -8.57% | $498788.74 | $664434.53 | ||
| 4614 | MONA | $47.83 | +0.29% | -4.49% | -14.33% | $498409.05 | $227.91 | ||
| 4620 | SPLAT | $0.00075886404 | +0.15% | -0.47% | -4.88% | $498350.50 | $153934.18 | ||
| 4616 | USDT | $0.99751 | -0.05% | -0.02% | -0.75% | $497846.52 | $48.71 | ||
| 4618 | USDT | $1.00 | +0.17% | +0.09% | -0.12% | $497606.33 | $4037.35 | ||
| 4617 | KWEEN | $0.00050012542 | +4.75% | -6.38% | -21.58% | $497426.40 | $4903.23 | ||
| 4619 | XMONEY | $0.04958960261 | +2.05% | -5.13% | -5.68% | $497178.44 | $15223.18 | ||
| 4625 | R1 | $0.48636 | -0.01% | -6.23% | -17.33% | $497015.52 | $13998.88 | ||
| 4623 | VNTR | $0.00099460937 | -0.08% | +9.85% | +8.17% | $496942.26 | $50368.11 | ||
| 4622 | BOZO | $0.00062150264 | -1.36% | -15.29% | -28.06% | $496547.27 | $1075.37 | ||
| 4624 | MVC | $0.00000090665 | -1.11% | +485.98% | -13.30% | $496407.26 | $883.70 | ||
| 4628 | XR | $0.00931638528 | +0.06% | -0.85% | -5.36% | $494510.53 | $1.07M | ||
| 4612 | FP | $0.00012137721 | -2.53% | +4.32% | -16.12% | $494425.40 | $195.81 | ||
| 4621 | CLANKERMON | $0.00051696437 | -0.19% | -6.97% | -18.07% | $492944.34 | $487.70 | ||
| 4629 | EVR | $0.00004927496 | -0.22% | -6.28% | -8.09% | $492226.16 | $4642.66 | ||
| 4634 | ACQ | $0.00169611840 | +0.03% | +0.18% | -8.55% | $491792.96 | $52488.97 | ||
| 4632 | FLYTE | $0.00049174868 | -1.73% | -13.12% | -32.62% | $491781.85 | $9451.49 | ||
| 4630 | PEN | $0.01503179914 | -3.47% | -14.18% | -13.06% | $491696.72 | $4329.33 | ||
| 4635 | APES | $0.00490252840 | -2.15% | -12.57% | +12.43% | $491523.63 | $2256.79 | ||
| 4631 | FARTGIRL | $0.00049234702 | -1.60% | -3.88% | +7.18% | $491322.58 | $5878.76 | ||
| 4637 | CYDX | $0.00147251079 | -2.07% | +5.13% | +5.16% | $491065.38 | $6575.10 | ||
| 4626 | NORMIE | $0.00050388640 | -2.39% | -8.87% | -23.09% | $491059.40 | $73.99 | ||
| 4640 | SUNCAT | $0.00049234702 | +1.86% | -3.43% | -18.30% | $490904.17 | $456281.24 | ||
| 4641 | WOOF | $0.00006209581 | -2.05% | -7.63% | -18.54% | $490721.08 | $1.26 | ||
| 4642 | BENT | $0.06949991114 | -1.22% | -5.28% | -4.90% | $489914.52 | $635.34 | ||
| 4646 | BRYAN | $0.0…05510 | -1.33% | -7.09% | -9.30% | $489816.22 | $75.03 | ||
| 4645 | PEPE | $0.00048875699 | -1.18% | -5.61% | -10.69% | $489633.73 | $4450.62 | ||
| 4644 | VU | $0.00048773127 | -2.30% | -12.55% | -29.06% | $489627.15 | $2033.18 | ||
| 4643 | TGMETRICS | $0.00055671114 | -1.11% | -10.47% | -16.74% | $488522.53 | $2525.02 | ||
| 4638 | EVMOS | $0.00095785429 | -0.45% | -1.02% | -14.99% | $488349.70 | $288.11 | ||
| 4650 | HAC | $0.30942642868 | -0.74% | -3.70% | -14.89% | $487136.78 | $30641.54 | ||
| 4649 | OAX | $0.00894550095 | +1.54% | -2.94% | -11.78% | $486892.66 | $10450.70 | ||
| 4647 | BUTTCOIN | $0.00048807317 | -0.94% | -5.66% | -15.45% | $486437.32 | $453693.77 | ||
| 4655 | ARTH | $1.10 | -0.18% | -3.07% | +5.74% | $485896.59 | $69.93 | ||
| 4654 | THC | $0.00007110559 | -1.63% | -6.08% | -8.74% | $485546.14 | $128.42 | ||
| 4651 | ARIA | $0.00054072695 | -0.69% | -8.48% | -7.00% | $485508.79 | $3841.42 | ||
| 4648 | MONAI | $0.01761867246 | -2.56% | -7.51% | -13.46% | $485344.24 | $52839.81 | ||
| 4656 | 世界和平 | $0.00047610641 | -6.38% | -7.14% | -32.25% | $485083.79 | $182994.62 | ||
| 4659 | TGT | $0.00329017737 | -1.02% | +1.34% | -27.33% | $485082.85 | $692586.95 | ||
| 4660 | PACE | $0.00731955909 | +4.75% | +6.09% | +0.28% | $485021.23 | $9316.75 | ||
| 4657 | RBT | $0.00000119744 | -1.31% | -10.59% | -11.64% | $484905.32 | $4366.06 | ||
| 4658 | GNY | $0.00271936254 | -0.25% | +3.57% | -10.63% | $484768.90 | $41.29 | ||
| 4662 | SIN | $0.00057346461 | -0.06% | -4.59% | -13.98% | $484038.67 | $229896.74 | ||
| 4661 | LOAFCAT | $0.00000483440 | -1.12% | +0.80% | -24.41% | $483993.37 | $1428.98 | ||
| 4663 | QRX | $0.00532999844 | -1.42% | -7.10% | -12.57% | $483774.03 | $1006.35 | ||
| 4653 | BOOK | $0.00261046495 | -1.23% | -5.82% | -13.09% | $483433.75 | $3588.21 | ||
| 4664 | METALOS | $0.00048679102 | -6.42% | -24.21% | -37.06% | $483272.28 | $33807.61 | ||
| 4668 | APX | $0.00000743520 | -1.43% | -17.95% | -20.69% | $482166.90 | $43057.12 | ||
| 4667 | BCB | $0.00054756511 | -2.15% | -9.22% | -19.41% | $481769.85 | $42.40 | ||
| 4669 | X2Y2 | $0.00127018694 | -2.12% | -7.86% | -12.86% | $481713.44 | $57840.36 | ||
| 4670 | ATEHUN | $0.52995 | -0.20% | -3.64% | -5.41% | $481348.62 | $862.68 | ||
| 4671 | SUBY | $0.00048226074 | +0.89% | -3.82% | -13.36% | $480869.27 | $9663.00 | ||
| 4673 | GOD | $0.00048285908 | -2.47% | -14.95% | -35.37% | $480591.81 | $9670.64 | ||
| 4672 | HYPR | $0.02408004335 | +0.21% | +0.99% | -14.55% | $479999.71 | $197.67 | ||
| 4666 | ABSETH | $2,815.55 | -2.16% | -7.90% | -13.19% | $479902.10 | $2322.29 | ||
| 4674 | NULLA | $0.00047978191 | -1.50% | +11.08% | +15.44% | $479484.97 | $183378.32 | ||
| 4675 | IRIS | $0.00095947835 | -3.99% | -22.34% | -43.01% | $479427.87 | $1982.24 | ||
| 4685 | VERONICA | $0.00047867071 | -1.53% | -21.49% | -30.83% | $478656.44 | $2614.60 | ||
| 4676 | AXLUSDC | $0.99580604810 | -0.59% | -1.03% | -1.28% | $478648.75 | $10560.65 | ||
| 4677 | NVDAR | $187.56 | -0.11% | -1.30% | -4.00% | $478497.63 | $315394.68 | ||
| 4678 | MAX | $0.00302066866 | +0.15% | +4.52% | -14.18% | $477690.81 | $71190.94 | ||
| 4679 | WETH | $2,819.25 | -1.34% | -6.94% | -13.00% | $477487.12 | $26250.64 | ||
| 4681 | RIC | $0.00674523971 | -1.62% | -7.07% | -6.53% | $476939.55 | $11449.45 | ||
| 4682 | BROKE | $0.00000533136 | -1.50% | -9.40% | -11.27% | $476744.75 | $139092.05 | ||
| 4684 | AKA | $0.00047602093 | -1.13% | -5.46% | -5.53% | $476267.79 | $46103.04 | ||
| 4687 | HBOT | $0.00086049609 | -1.61% | -3.08% | -4.07% | $476074.02 | $628.37 | ||
| 4688 | RAIN | $0.00047508068 | -1.94% | -5.84% | -17.25% | $475914.43 | $274.67 | ||
| 4691 | SEN | $0.00475533715 | +0.24% | -7.05% | -19.26% | $475772.97 | $218686.87 | ||
| 4689 | LOL | $0.00048892794 | -1.54% | -12.25% | -21.65% | $475619.79 | $4842.64 | ||
| 4693 | BIZ | $0.00047508068 | -1.33% | -23.63% | -36.29% | $475111.03 | $5711.03 | ||
| 4694 | RIDE | $0.00054158172 | -1.36% | -13.64% | -39.16% | $474329.86 | $13075.45 | ||
| 4680 | SONE | $0.98725 | -1.23% | -1.36% | +3.64% | $474030.18 | $8368.20 | ||
| 4683 | SEVILLA | $0.08889599056 | -0.31% | -2.67% | -7.57% | $473940.43 | $21136.82 | ||
| 4699 | PBX | $0.00006048423 | -0.03% | -1.20% | -17.91% | $473701.18 | $49050.92 | ||
| 4698 | PZP | $0.00573285114 | +0.16% | -1.36% | +4.66% | $473359.52 | $206255.37 | ||
| 4697 | BTC | $0.02246760684 | -1.18% | -2.31% | -5.40% | $473327.30 | $570.60 | ||
| 4696 | TWC | $0.0…05191 | -0.68% | -6.78% | -8.62% | $472576.39 | $2106.03 | ||
| 4695 | $DGN | $0.00047260185 | -0.88% | -4.12% | -12.96% | $471814.10 | $484.89 | ||
| 4652 | GUNDA | $0.00046576370 | - | - | -4.78% | $465740.71 | $15.11 | ||
| 4627 | SHOPON | $130.74 | - | - | -11.42% | $463347.27 | $94.57 | ||
| 4633 | CNGN | $0.00063175987 | - | -7.44% | -8.81% | $456900.95 | $1835.98 | ||
| 4686 | YUKU | $0.00199631332 | - | - | -11.06% | $444328.49 | $2.03 | ||
| 4639 | SHAR | $0.00049123582 | - | - | -13.53% | $442068.99 | $10.76 | ||
| 4692 | BOLD | $0.91203867238 | - | - | -9.32% | $434675.67 | $34.98 | ||
| 4665 | TAXI | $0.00434573178 | - | - | -16.05% | $434570.02 | $620.63 | ||
| 4690 | VIBES | $0.00041268254 | - | - | -14.04% | $412701.00 | $48.37 | ||
| 4636 | FVIX | $26.28 | - | - | -14.04% | $393929.33 | $1.07 |
Werbung