Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.7%
$4.38 Billionen24Std Volumen$168.64 Milliarden
Coins19,046
Wechsel1400
Marktdominanz
BTC 56.85%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4606 | APOON | $145.22 | - | - | +4.17% | $889340.97 | $9579.94 | ||
| 4629 | QCOMON | $181.76 | - | - | +9.52% | $878115.91 | $38.29 | ||
| 4614 | BFT | $0.00251496807 | - | - | +10.47% | $829916.25 | $25.09 | ||
| 4625 | MELION | $2,237.41 | - | - | -10.19% | $822507.02 | $11.19 | ||
| 4649 | SMARTCREDIT | $0.39817 | - | - | +12.69% | $821513.47 | $1031.80 | ||
| 4604 | CHRP | $0.00110601678 | -0.17% | +9.77% | +9.00% | $816410.14 | $67027.02 | ||
| 4603 | DFL | $0.00011434136 | -0.10% | -0.59% | -4.91% | $815987.00 | $19836.03 | ||
| 4605 | BOOK | $0.00440534435 | -1.41% | +3.36% | +33.16% | $815825.99 | $25786.96 | ||
| 4607 | ANDURL | $70.90 | +1.56% | +4.50% | +19.09% | $813257.72 | $36174.42 | ||
| 4608 | AMA | $0.00811919417 | +0.08% | -1.64% | +14.20% | $811743.80 | $8.97 | ||
| 4609 | TRKX | $0.00113659731 | -0.00% | +1.26% | +10.82% | $811661.17 | $22510.14 | ||
| 4611 | EQUAL | $0.64655 | +0.16% | -3.31% | +24.06% | $809973.87 | $5009.48 | ||
| 4613 | $CROAK | $0.00040179077 | +1.12% | +1.46% | +60.85% | $809776.41 | $7693.09 | ||
| 4612 | HYLX | $0.00081319256 | -2.26% | -3.95% | +27.52% | $809627.25 | $68089.88 | ||
| 4615 | BGG1 | $0.00080645236 | -0.59% | -10.33% | -16.09% | $809561.47 | $61637.87 | ||
| 4616 | FKR | $0.00185018471 | +0.61% | -18.84% | -38.90% | $809508.80 | $20053.56 | ||
| 4610 | DTRXBT | $0.00108979037 | +1.08% | +3.50% | +28.99% | $807903.63 | $3566.42 | ||
| 4619 | BELIEVEGPT | $0.00080320708 | +1.79% | +14.46% | +127.32% | $807373.03 | $91380.30 | ||
| 4618 | XENCAT | $0.00080283263 | -0.01% | +4.03% | +19.22% | $807142.74 | $4575.28 | ||
| 4617 | KIP | $0.00041140179 | -0.68% | -1.64% | +9.21% | $806972.11 | $90709.49 | ||
| 4620 | POLK | $0.00806502294 | +0.22% | +1.07% | +16.45% | $806414.92 | $26485.42 | ||
| 4621 | SWAN | $0.00235220474 | +1.31% | -12.08% | -9.41% | $806146.81 | $80916.72 | ||
| 4623 | PBX | $0.00010502416 | -0.02% | -3.59% | -7.33% | $805587.50 | $69943.79 | ||
| 4622 | EBUSD | $0.98981 | -0.28% | -0.05% | +0.31% | $805507.37 | $17956.32 | ||
| 4624 | CARLO | $0.00080532900 | +0.42% | +0.91% | -3.24% | $805046.29 | $5551.21 | ||
| 4626 | AIBRK | $0.00080308226 | +1.10% | +2.41% | +10.99% | $804496.21 | $4590.55 | ||
| 4628 | RDAC | $0.00584537545 | +0.60% | +4.13% | +1.49% | $803878.11 | $18.30M | ||
| 4627 | USDC | $0.99979 | -0.06% | -0.07% | -0.06% | $803499.79 | $36826.46 | ||
| 4630 | SUBY | $0.00080108517 | +4.78% | +0.51% | +15.22% | $802497.87 | $15525.10 | ||
| 4632 | MONA | $76.71 | +0.89% | -1.08% | -8.45% | $802415.61 | $2254.55 | ||
| 4664 | SNOWON | $243.43 | - | - | +8.28% | $802013.70 | $722.28 | ||
| 4634 | JTVO | $0.00080170926 | -3.35% | +8.53% | +63.87% | $801739.59 | $88262.55 | ||
| 4633 | AIC | $0.00801247435 | -0.97% | +3.71% | +18.70% | $800977.70 | $208.37 | ||
| 4635 | BAT | $0.30081259945 | -0.08% | -0.06% | -9.69% | $800047.43 | $16271.84 | ||
| 4636 | LILPEPE | $0.00079097487 | -1.54% | -4.99% | +144.89% | $799991.64 | $47103.62 | ||
| 4638 | KONA | $76.85 | +0.49% | +1.44% | +36.37% | $797737.91 | $59149.18 | ||
| 4665 | DCN | $0.00000112174 | - | +0.70% | +70.77% | $797369.95 | $1.37 | ||
| 4641 | LISTEN | $0.00079646688 | +2.94% | +0.64% | +23.56% | $796425.95 | $10690.80 | ||
| 4640 | RIDE | $0.00090543344 | +0.04% | +1.88% | +5.34% | $796361.17 | $17394.15 | ||
| 4639 | HXRO | $0.00128363351 | +1.38% | +2.68% | +12.00% | $795994.95 | $198.76 | ||
| 4642 | SMI | $0.00000079584 | +1.27% | +2.46% | +12.19% | $795940.28 | $224.71 | ||
| 4670 | MOBIC | $0.00062921008 | - | - | +636.20% | $795891.72 | $22.92 | ||
| 4643 | SUDO | $0.03131346823 | -0.10% | -0.51% | +2.64% | $795589.04 | $19669.66 | ||
| 4648 | HENLO | $0.00002290644 | +1.20% | -4.34% | -33.02% | $795295.22 | $41233.06 | ||
| 4644 | LONG | $0.00000101065 | +1.03% | -0.07% | +9.90% | $795054.44 | $1538.86 | ||
| 4637 | DYOR | $0.00169590904 | -0.19% | +1.79% | +10.07% | $794965.82 | $1366.40 | ||
| 4659 | SWIF | $0.00091005172 | +7.06% | +6.98% | -26.27% | $794812.42 | $228306.40 | ||
| 4645 | NIKO | $0.00079409533 | +3.20% | -3.58% | +18.11% | $794005.72 | $16749.02 | ||
| 4647 | OMNI | $0.00001898526 | +0.82% | -1.32% | +23.06% | $793440.29 | $14637.00 | ||
| 4651 | CETI | $0.03771066630 | +0.14% | -1.93% | -21.07% | $792447.86 | $720.50 | ||
| 4650 | QRX | $0.00869997468 | -0.24% | +2.61% | +12.19% | $792220.69 | $533.07 | ||
| 4646 | SKICAT | $0.00079996180 | +0.71% | +30.63% | +4.23% | $792070.53 | $496507.67 | ||
| 4652 | JRT | $0.00199285226 | +1.25% | -5.43% | +16.35% | $791462.54 | $106.63 | ||
| 4653 | BENI | $0.00079409533 | +0.36% | +1.64% | +6.62% | $790746.08 | $606.27 | ||
| 4631 | FROC | $0.00000789664 | +0.89% | +44.62% | +37.06% | $789667.52 | $394942.10 | ||
| 4655 | HOP | $0.01048974724 | +0.68% | +6.53% | +52.11% | $789305.05 | $22953.69 | ||
| 4656 | GDIG | $0.00078361058 | -3.05% | -2.50% | -1.14% | $788595.08 | $37206.69 | ||
| 4658 | FUKU | $0.00078298648 | -0.50% | +6.35% | +48.95% | $787203.48 | $4238.54 | ||
| 4660 | SHA | $0.00009260322 | +0.03% | -1.99% | +22.24% | $787127.34 | $182.65 | ||
| 4657 | HYUSDT0(HWHLP)-11 | $1.03 | +0.09% | +0.00% | +0.23% | $786941.74 | $12681.03 | ||
| 4654 | CAS | $0.00108392390 | +0.36% | -0.05% | -11.38% | $786783.47 | $46938.65 | ||
| 4662 | SNFT | $0.03434880466 | +0.18% | -0.26% | +5.43% | $786706.58 | $57322.69 | ||
| 4661 | SN97 | $0.48804035845 | +1.84% | +2.92% | +15.23% | $786259.85 | $76323.29 | ||
| 4666 | WETH | $4,651.10 | +1.21% | +2.37% | +14.13% | $785155.08 | $12472.40 | ||
| 4667 | SEAL | $0.03706535463 | -2.08% | +0.88% | -21.21% | $784344.39 | $41560.01 | ||
| 4669 | PINKM | $0.0…02233 | -1.33% | +4.49% | +20.93% | $781533.85 | $48.63 | ||
| 4663 | GROYPER | $0.00078123902 | +0.57% | +5.06% | -18.11% | $781093.99 | $12580.79 | ||
| 4694 | COC | $15.59 | - | +1.39% | +54.57% | $779450.13 | $155.92 | ||
| 4668 | BEND | $0.00023253687 | +0.96% | +2.25% | +12.93% | $778919.90 | $105.50 | ||
| 4673 | WOM | $0.00266587365 | -0.03% | -3.26% | +5.00% | $778685.24 | $1540.32 | ||
| 4672 | PROMPT | $0.00077662074 | -5.33% | -15.68% | +64.75% | $777935.33 | $31579.03 | ||
| 4677 | $DRIP | $0.01167003103 | +0.93% | +3.99% | +22.61% | $777455.53 | $1292.49 | ||
| 4676 | BINGUS | $0.00077599665 | +0.06% | +0.04% | +5.22% | $777034.52 | $613.49 | ||
| 4674 | ORCLON | $291.20 | -0.54% | +0.63% | +3.62% | $776781.89 | $435.34 | ||
| 4678 | WEIRDO | $0.00001119110 | +3.01% | +6.49% | -4.78% | $776649.58 | $4179.01 | ||
| 4679 | SCAM | $0.00077175282 | +0.32% | -0.87% | -6.51% | $776168.65 | $2410.62 | ||
| 4681 | POL | $0.24714 | +1.37% | +3.18% | +9.08% | $774885.77 | $1.08M | ||
| 4680 | UDOGE | $0.26211 | +0.84% | +2.75% | +13.83% | $774514.81 | $133816.17 | ||
| 4675 | OOBE | $0.00080258299 | +0.22% | +8.81% | +49.43% | $773550.08 | $27301.77 | ||
| 4683 | STC | $0.00214313374 | +4.80% | -6.38% | -27.81% | $772988.28 | $4562.27 | ||
| 4682 | SELE | $0.12346 | +0.55% | -1.13% | +15.61% | $772860.71 | $192.85 | ||
| 4685 | DRAC | $0.00722661704 | +0.30% | +0.01% | +4.61% | $772420.10 | $18218.20 | ||
| 4684 | KENSEI | $0.00001717065 | -0.17% | +0.82% | -5.17% | $772407.62 | $192.20 | ||
| 4687 | WABASEURC | $1.19 | +0.09% | -0.69% | - | $771575.46 | $341801.00 | ||
| 4688 | MILLENNIAL | $0.00076663526 | +4.03% | +13.24% | +87.25% | $771046.85 | $16262.64 | ||
| 4671 | SENDIT | $0.00140108772 | -1.53% | -3.33% | +0.86% | $770538.09 | $13718.85 | ||
| 4692 | TOMB | $0.00250972570 | -5.16% | -0.52% | +15.21% | $769777.20 | $2015.71 | ||
| 4691 | TSHARE | $19.66 | -4.32% | -1.25% | +18.81% | $769655.50 | $157.33 | ||
| 4686 | IDRISS | $0.00622432443 | +1.14% | +2.54% | +13.12% | $769345.57 | $236.44 | ||
| 4689 | QSWAP | $0.00007688819 | +0.55% | +2.67% | +11.46% | $768882.00 | $61.93 | ||
| 4693 | USDC.E | $0.99979 | -0.02% | -0.06% | -0.09% | $768486.57 | $68331.39 | ||
| 4695 | DON | $0.00076713453 | -1.13% | +1.75% | +9.74% | $766921.47 | $117910.97 | ||
| 4696 | EDX | $0.01389379753 | +0.39% | +1.47% | -0.44% | $766220.24 | $39413.49 | ||
| 4700 | DZOO | $0.00182359837 | -1.16% | +4.55% | +20.51% | $765887.48 | $1.05 | ||
| 4697 | HUSDT0 (WHLP) | $1.03 | -0.01% | -0.09% | +1.35% | $765690.64 | $6042.77 | ||
| 4698 | LYNX | $0.00792684886 | +0.10% | -1.01% | +0.07% | $765535.61 | $47988.54 | ||
| 4699 | SN86 | $0.41439 | +0.50% | +4.49% | +21.62% | $765468.46 | $4818.80 | ||
| 4690 | APY | $0.00076538707 | +0.35% | +1.13% | +9.83% | $765382.21 | $31.40 | ||
| 4701 | SRY | $0.00076089361 | +3.21% | +4.40% | +23.09% | $764725.42 | $3241.04 | ||
| 4702 | EBULL | $0.00007628957 | -6.68% | -5.29% | -1.04% | $763239.83 | $133262.60 |
Werbung