Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.1%
$3.90 Billionen24Std Volumen$154.06 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.85%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4503 | UBXS | $0.01402604011 | -0.14% | -0.29% | -8.80% | $756935.48 | $129519.53 | ||
| 4504 | WEFI | $0.01803854912 | +0.11% | -2.27% | -2.22% | $755514.35 | $773.41 | ||
| 4507 | ALOR | $0.06019579735 | +0.30% | +0.07% | -9.51% | $754647.80 | $102879.29 | ||
| 4505 | CLINK | $0.48406310148 | -1.47% | -3.96% | +0.10% | $754481.72 | $0.00 | ||
| 4508 | COLDPL | $0.00075364203 | +0.57% | +20.24% | -14.93% | $753596.24 | $10267.77 | ||
| 4509 | LOLA | $0.00078334333 | -0.62% | -14.63% | -50.74% | $752963.33 | $27529.42 | ||
| 4510 | WOOFI | $0.00076135077 | +0.10% | -8.75% | -27.49% | $752226.69 | $2002.01 | ||
| 4511 | NIGELLA | $0.46479 | -1.87% | -3.69% | +9.11% | $752191.43 | $165410.82 | ||
| 4512 | WCO | $0.00025926283 | +0.26% | +0.13% | -16.19% | $751815.97 | $169072.02 | ||
| 4513 | REVU | $0.00412802664 | +0.64% | -0.99% | -6.26% | $751767.11 | $97159.73 | ||
| 4514 | CHRP | $0.00102458133 | -0.46% | -1.19% | -21.63% | $750638.47 | $64561.95 | ||
| 4515 | MUSDC | $0.99986 | -0.01% | +0.02% | - | $750610.01 | $81609.83 | ||
| 4516 | CHAT | $0.00749424906 | -1.15% | -4.42% | -19.65% | $749970.98 | $701.81 | ||
| 4517 | NUT | $0.00000003602 | -0.55% | -7.37% | -18.38% | $749840.16 | $141820.85 | ||
| 4518 | JAIL | $0.00075024112 | -3.31% | -12.37% | -27.09% | $749244.20 | $1.29M | ||
| 4519 | METERA | $0.00149107306 | +0.26% | -9.57% | -2.28% | $747664.03 | $3256.28 | ||
| 4520 | KOI | $0.00149662788 | -0.66% | -5.74% | -9.50% | $747212.73 | $2647.73 | ||
| 4521 | NOVA | $0.00074695357 | +18.16% | +95.72% | +23.66% | $746953.69 | $87725.53 | ||
| 4522 | DANK | $0.00076928623 | -0.88% | -0.03% | -26.22% | $745430.42 | $4543.76 | ||
| 4523 | PTAI | $0.00120584993 | +3.48% | +7.09% | +337.55% | $744986.26 | $200162.59 | ||
| 4524 | GEOFF | $0.00074105866 | -18.71% | -19.19% | -3.00% | $744285.11 | $41308.81 | ||
| 4506 | TALIS | $0.00189283409 | - | - | -5.48% | $744028.57 | $324.46 | ||
| 4527 | MINDSHARE | $0.00074377939 | -6.37% | -26.69% | - | $743703.33 | $105188.41 | ||
| 4525 | FTC | $0.00257052244 | -0.12% | -18.02% | -22.93% | $743619.10 | $9.13 | ||
| 4526 | EVAL | $0.00074343930 | -0.78% | -8.30% | +25.49% | $743420.48 | $15341.82 | ||
| 4530 | PARTY | $0.00007885671 | -0.49% | -3.04% | -6.19% | $742913.52 | $44.66 | ||
| 4529 | VELAR | $0.00226285329 | -1.08% | +10.95% | -8.95% | $742809.57 | $94233.01 | ||
| 4531 | BLACKDRAGON | $0.0…09530 | -2.73% | -10.58% | -33.06% | $742228.92 | $17180.89 | ||
| 4532 | YEC | $0.04439629513 | -2.78% | +14.18% | +2.85% | $741463.71 | $2423.41 | ||
| 4533 | USDT | $0.99986 | -0.02% | -0.10% | +0.07% | $740934.08 | $15296.46 | ||
| 4534 | DTEC | $0.02781719059 | -0.03% | +0.85% | -23.76% | $740881.93 | $150875.89 | ||
| 4537 | YOUSIM | $0.00073958493 | +0.59% | -6.68% | -17.40% | $739548.09 | $4396.40 | ||
| 4535 | VNX | $0.04965897929 | -0.13% | +0.10% | +0.06% | $739452.64 | $12.40 | ||
| 4538 | ORAIX | $0.00132057402 | -1.48% | -2.87% | -10.53% | $738871.20 | $76951.13 | ||
| 4539 | PRINT | $0.00007838931 | -0.50% | -4.45% | -19.86% | $738654.79 | $440.55 | ||
| 4540 | GLORIA | $0.00147474868 | -0.80% | -12.17% | -1.63% | $737190.58 | $10140.93 | ||
| 4536 | HBOT | $0.00133191039 | - | -1.32% | -3.59% | $736915.22 | $187.40 | ||
| 4541 | KENSEI | $0.00001631145 | -0.08% | -2.19% | +93.92% | $735877.37 | $521.26 | ||
| 4542 | CERTAI | $0.00073765775 | -0.74% | +3.66% | -0.18% | $735591.13 | $29903.03 | ||
| 4543 | UUSDC | $2.03 | -0.05% | -0.02% | -0.04% | $734316.13 | - | ||
| 4544 | GMR | $0.00222714372 | -0.55% | -1.61% | +3.69% | $733839.32 | $102.35 | ||
| 4545 | ANON | $0.00073493702 | +0.57% | -5.44% | -8.35% | $733598.99 | $95114.68 | ||
| 4546 | SEVILLA | $0.18705014460 | -0.80% | -2.51% | -3.41% | $731491.67 | $141174.91 | ||
| 4547 | MORRA | $0.00179806202 | -0.30% | +5.69% | +1.26% | $731354.73 | $37994.15 | ||
| 4548 | JIM | $0.00000318824 | -1.17% | -4.13% | -9.76% | $730271.09 | $4.87 | ||
| 4549 | BULL | $0.00082642154 | +0.10% | -2.02% | +4.15% | $729806.07 | $100240.39 | ||
| 4550 | BDP | $0.03019193388 | +0.37% | -1.19% | -10.85% | $729332.43 | $83439.72 | ||
| 4551 | FEFE | $0.00173435161 | -1.74% | -1.16% | -8.56% | $729276.21 | $50986.10 | ||
| 4552 | MYRC | $0.23466 | -0.61% | -0.14% | +0.17% | $728506.69 | $1424.34 | ||
| 4556 | TERMINAL | $0.00085272193 | +1.29% | -4.95% | +32.22% | $724727.49 | $1690.98 | ||
| 4554 | MONSTA | $0.00007989070 | -0.42% | -6.30% | -9.13% | $724522.52 | $3794.66 | ||
| 4553 | SKITTEN | $0.00073187620 | -0.74% | -5.42% | -31.84% | $724180.85 | $4464.66 | ||
| 4555 | BLUB | $0.00072246701 | -0.69% | -6.69% | -14.35% | $723871.82 | $2509.02 | ||
| 4557 | NGM | $0.00913235487 | -0.42% | -6.10% | -40.83% | $722668.35 | $927.89 | ||
| 4528 | BCAT | $0.0…01747 | - | -3.00% | -13.04% | $722027.39 | $1.14 | ||
| 4558 | DYP | $0.04612010392 | -0.43% | +949.54% | +691.75% | $720883.55 | $95.43 | ||
| 4559 | FPS | $0.01891178989 | +0.09% | -0.47% | +12.65% | $720416.26 | $22951.81 | ||
| 4560 | PLOT | $0.00686224630 | -1.31% | -2.33% | -4.34% | $719422.52 | $2485.67 | ||
| 4561 | QRX | $0.00789521655 | -0.44% | -2.89% | -6.67% | $719165.97 | $714.81 | ||
| 4562 | WEPC | $0.00089988124 | -0.01% | -0.07% | -9.98% | $718692.23 | $594.94 | ||
| 4564 | TSHARE | $18.36 | -1.49% | -5.28% | -6.11% | $718511.64 | $2859.57 | ||
| 4565 | WEALTH | $0.00071849928 | -2.91% | -5.35% | +12.07% | $718268.70 | $2985.28 | ||
| 4566 | SLIPPY | $0.00000170385 | -5.36% | +44.63% | -9.02% | $717344.45 | $138866.93 | ||
| 4568 | LAUNCH | $0.01415901576 | -0.04% | -26.97% | -43.26% | $716423.59 | $9435.17 | ||
| 4567 | CYPHER | $0.00071475827 | -0.40% | -0.10% | -3.51% | $716042.12 | $7877.92 | ||
| 4569 | ABOND | $0.00187900372 | -0.16% | -0.97% | -11.37% | $716037.02 | $81724.55 | ||
| 4571 | GROYPER | $0.00769104849 | -1.15% | -19.59% | +24.43% | $715698.86 | $23896.53 | ||
| 4572 | AME | $0.00071543846 | +1.28% | -6.35% | +1.40% | $715418.17 | $57277.28 | ||
| 4573 | HORD | $0.00280813280 | +0.01% | +0.47% | -1.19% | $715303.22 | $15565.82 | ||
| 4574 | BABYBNB | $0.00071521173 | -0.66% | -0.87% | +0.06% | $714875.84 | $179040.77 | ||
| 4575 | SPUD | $0.00077892214 | -2.07% | -5.54% | +11.53% | $713340.10 | $754.12 | ||
| 4576 | ANDY | $0.0…07131 | -5.58% | -0.57% | -8.22% | $712662.41 | $28968.16 | ||
| 4577 | MOO | $0.00087766195 | +0.08% | -5.80% | -21.13% | $712618.43 | $2218.08 | ||
| 4579 | JKC | $0.03537265607 | -0.18% | +0.54% | +6.68% | $712128.35 | $36108.23 | ||
| 4578 | SOH | $0.00071793246 | -0.94% | -1.00% | -4.40% | $711990.96 | $2610.20 | ||
| 4580 | NLC | $0.00209915607 | -0.15% | +3.30% | +10.65% | $710996.42 | $33053.35 | ||
| 4582 | DBX | $0.07030217334 | -0.31% | -4.59% | -11.66% | $709371.12 | $966.70 | ||
| 4583 | ROOM | $0.05675826914 | +5.56% | -1.38% | +0.82% | $709102.68 | $20162.63 | ||
| 4585 | GTG | $0.00078425024 | -0.35% | -1.66% | +19.41% | $706898.21 | $386.53 | ||
| 4586 | TOTO | $0.00582440141 | -0.30% | -1.68% | -5.01% | $706365.74 | $125613.69 | ||
| 4587 | PLAYFUN | $0.00000353524 | -0.43% | -6.73% | -17.91% | $706222.78 | $7702.75 | ||
| 4589 | BSR | $0.01874367148 | -0.45% | -0.99% | +2.24% | $704762.21 | $12452.98 | ||
| 4590 | IDRISS | $0.00568995203 | -1.02% | -4.04% | -7.76% | $704452.38 | $213.25 | ||
| 4588 | MRCHR | $0.00076803923 | -1.62% | -6.89% | +66.25% | $704338.23 | $2474.49 | ||
| 4591 | SUNTRON | $0.00070410208 | -0.23% | -2.41% | -0.17% | $703788.41 | $67.53 | ||
| 4592 | PPKAS | $0.00093491063 | +0.33% | +0.17% | -0.80% | $702982.74 | $60498.82 | ||
| 4570 | KRA | $0.00070274172 | - | -1.76% | +16.64% | $702721.32 | $17.35 | ||
| 4596 | MIND | $0.00033419625 | -1.75% | -9.46% | -17.47% | $701927.09 | $56701.37 | ||
| 4595 | EVERETH | $0.0…01855 | -0.55% | -2.00% | +1.14% | $701692.54 | $44.76 | ||
| 4594 | VIVI | $0.00069956754 | -1.22% | -0.49% | -13.50% | $701691.30 | $15512.07 | ||
| 4584 | MBD | $0.00002701945 | -0.40% | -20.46% | -27.40% | $701210.07 | $70536.02 | ||
| 4597 | DORA | $0.00082041327 | -1.26% | +0.60% | +27.16% | $700595.86 | $79243.72 | ||
| 4599 | BASED | $0.00070058781 | +0.16% | -3.70% | -7.20% | $700572.85 | $3505.35 | ||
| 4598 | KALIS | $0.00779001502 | +0.00% | -0.88% | +0.76% | $700453.82 | $85049.32 | ||
| 4601 | THE | $0.00071759237 | +4.37% | +27.76% | - | $698403.41 | $266691.33 | ||
| 4600 | OMNI | $0.00001679143 | +0.33% | -3.27% | -10.41% | $698214.20 | $101.91 | ||
| 4602 | GUMMY | $0.00088083613 | +3.61% | -1.17% | -1.71% | $697876.38 | $185093.26 | ||
| 4593 | MONAI | $0.02505916455 | - | -8.05% | -5.98% | $690231.13 | $10394.49 | ||
| 4563 | 🦝 | $0.00228767995 | - | - | -5.48% | $686293.78 | $1.49 | ||
| 4581 | EUSD | $0.95792 | - | - | -6.75% | $681447.48 | $27.83 |
![Dypius [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/defi-yield-protocol.png?width=20px)
Werbung