Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.4%
$3.14 Billionen24Std Volumen$79.59 Milliarden
Coins16,979
Wechsel1270
Marktdominanz
BTC 61.72%ETH 7.09%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4506 | DASHD | $0.00097660133 | - | - | +2.62% | $437192.02 | $0.08 | ||
| 4514 | HOKK | $0.00016795863 | - | - | +33.07% | $430431.59 | $24.21 | ||
| 4517 | PINKM | $0.0…01186 | - | - | +0.74% | $429601.95 | $1.03 | ||
| 4519 | MAX | $0.00293322175 | - | - | +2.52% | $429478.23 | $20139.19 | ||
| 4499 | BRIUN | $0.00055445878 | -0.23% | -5.88% | -6.43% | $426558.88 | $1000.62 | ||
| 4500 | BIGFACTS | $0.00092289362 | - | -0.26% | -1.01% | $426439.74 | $150.12 | ||
| 4510 | MRCHR | $0.00054567025 | +7.89% | +55.65% | +161.82% | $425824.94 | $54914.33 | ||
| 4535 | UNISTAKE | $0.00267151876 | - | - | +3.03% | $425514.02 | $1.94 | ||
| 4501 | SATX | $0.00015536173 | -0.60% | -3.60% | -9.96% | $424035.00 | $79836.61 | ||
| 4503 | NAMI | $0.00004238875 | +0.29% | +4.37% | +23.38% | $423887.55 | $7156.19 | ||
| 4502 | RYIU | $0.02799636050 | -0.39% | -0.47% | -7.25% | $423866.46 | $9.99 | ||
| 4504 | LAYER | $0.01430460710 | +0.36% | -0.26% | +2.84% | $423685.61 | $18898.87 | ||
| 4505 | SETAI | $0.00423548706 | -1.17% | +0.58% | -6.81% | $423586.11 | $104564.21 | ||
| 4507 | MOOMOO | $0.00042272844 | -0.29% | -0.36% | -2.94% | $422679.23 | $25.42 | ||
| 4508 | METH | $1.84 | -0.17% | -0.64% | +2.51% | $422355.91 | $33024.00 | ||
| 4509 | ROAR | $0.00000047262 | -0.41% | +2.73% | +6.92% | $422133.07 | $306.31 | ||
| 4512 | KIM | $0.00042136133 | +0.26% | +0.84% | +5.50% | $421340.34 | $18162.53 | ||
| 4511 | FIRE | $0.04461860144 | -0.87% | -11.88% | -5.60% | $421001.50 | $3858.56 | ||
| 4513 | BFT | $0.00127140779 | -0.50% | -2.50% | +3.93% | $420043.64 | $16409.31 | ||
| 4524 | BTR | $4,198.88 | +2.18% | +25.14% | - | $419958.59 | $18177.43 | ||
| 4515 | ZKB | $0.00187801187 | -4.22% | -2.25% | +38.85% | $419632.83 | $21135.34 | ||
| 4516 | QUDE | $0.00043766894 | -0.21% | -3.40% | +115.34% | $419231.00 | $21413.69 | ||
| 4518 | ZAP | $0.00389595673 | +0.29% | +0.28% | +3.82% | $418910.31 | $19817.21 | ||
| 4523 | W3GG | $0.01072738117 | +0.26% | -0.27% | -2.87% | $418555.16 | $47100.84 | ||
| 4520 | RTIME | $0.00000001030 | +0.26% | +0.39% | +0.30% | $418219.05 | $1704.29 | ||
| 4522 | CATGIRL | $0.0…01171 | -0.30% | +7.80% | +12.12% | $417939.08 | $442.60 | ||
| 4531 | DMOON | $0.00486357422 | - | -0.10% | -4.20% | $417903.34 | $25.87 | ||
| 4521 | SFD | $0.01120645388 | -6.83% | +120.07% | +136.38% | $417589.79 | $29.21 | ||
| 4525 | ESTEE | $0.00000099427 | -10.73% | -4.58% | -28.38% | $417022.93 | $35730.82 | ||
| 4527 | AROK | $0.00041882242 | -0.72% | -0.64% | -29.63% | $416927.82 | $57.95 | ||
| 4526 | AISTR | $0.00037917637 | -2.19% | -12.34% | +94.23% | $416906.63 | $3646.49 | ||
| 4529 | CPAI | $0.00415717146 | +1.65% | -8.01% | +16.17% | $415895.26 | $3721.76 | ||
| 4528 | AI | $0.01754777112 | +1.30% | +1.37% | +10.33% | $415887.35 | $315.10 | ||
| 4530 | B20 | $0.08350122027 | -0.31% | -16.23% | -19.17% | $415366.78 | $443.90 | ||
| 4533 | CHEESE | $0.00041677177 | +0.49% | +0.55% | +8.62% | $414875.69 | $1597.69 | ||
| 4534 | USDC | $1.00 | -0.29% | -0.30% | -0.46% | $414555.30 | $663.67 | ||
| 4577 | DZOO | $0.00098431570 | - | - | +1.31% | $413918.62 | $2.36 | ||
| 4536 | DAI | $1.01 | +0.13% | -0.14% | +0.76% | $413603.80 | $22213.55 | ||
| 4537 | $BEAT | $0.00079545989 | +6.85% | +5.96% | +8.25% | $413544.23 | $12409.96 | ||
| 4538 | DEFAI | $0.00041530701 | +0.29% | -4.72% | -1.20% | $413360.94 | $105350.59 | ||
| 4539 | MXM | $0.00127707151 | +0.01% | -0.09% | -21.51% | $413114.67 | $5827.40 | ||
| 4541 | SOLVE | $0.00048532232 | +0.02% | -42.96% | -11.42% | $412459.43 | $5365.33 | ||
| 4543 | MCL | $0.01063793343 | -0.31% | -1.71% | +1.25% | $412299.48 | $4552.85 | ||
| 4542 | AION | $0.00075229843 | +19.41% | -24.36% | -22.93% | $411692.68 | $435.68 | ||
| 4544 | PLENA | $0.00156094113 | -0.51% | -4.08% | -12.22% | $411563.98 | $114169.49 | ||
| 4545 | TURBO | $0.00000597630 | -5.63% | -3.54% | +2.90% | $410993.80 | $35698.01 | ||
| 4546 | TYAG | $0.00041374460 | -4.43% | +0.94% | -21.54% | $410135.16 | $6038.02 | ||
| 4548 | THECAT | $0.00052135531 | -0.72% | -0.49% | -2.75% | $410067.39 | $3.64 | ||
| 4547 | GORILLA | $0.00053141330 | +0.28% | +3.44% | +5.73% | $409876.58 | $132009.24 | ||
| 4549 | ASSAI | $0.00041218220 | +0.30% | -0.77% | -15.76% | $409867.60 | $72744.01 | ||
| 4550 | SP | $9.74 | +0.17% | -5.96% | +34.73% | $409573.18 | $54.37 | ||
| 4551 | PICA | $0.00004879071 | +8.04% | -16.48% | -12.39% | $408990.60 | $54126.14 | ||
| 4552 | KM | $0.00040915504 | -1.79% | -2.82% | -26.47% | $408945.19 | $181913.85 | ||
| 4553 | SAKAI | $0.12499 | +0.24% | +1.68% | -0.54% | $408884.84 | $19185.11 | ||
| 4556 | PYRATE | $0.00041657646 | -0.89% | -0.04% | -17.96% | $408435.36 | $2076.37 | ||
| 4554 | TRAXX | $0.00167275080 | -0.06% | +0.76% | +1.80% | $408150.71 | $9262.37 | ||
| 4564 | COK | $0.00000040827 | -0.77% | +3.35% | +37.82% | $407825.83 | $154636.10 | ||
| 4558 | MAIV | $0.00034841651 | +1.12% | +12.58% | +5.72% | $407756.59 | $25990.79 | ||
| 4559 | BTTY | $0.00082846572 | +1.37% | +16.27% | +20.53% | $407749.85 | $19143.55 | ||
| 4560 | LEVETH | $2,054.43 | -1.16% | -2.72% | - | $407240.22 | $23417.21 | ||
| 4557 | FATGF | $0.00041520936 | -0.71% | -0.88% | -8.27% | $406901.76 | $4805.62 | ||
| 4561 | $RUG | $0.00406752842 | +0.39% | +7.29% | +22.66% | $406756.46 | $1072.91 | ||
| 4562 | MATES | $0.00018075083 | +1.66% | -6.19% | -16.33% | $406485.57 | $5510.20 | ||
| 4555 | ROCKY | $0.00040612788 | -0.94% | -6.44% | -0.86% | $405478.21 | $347897.79 | ||
| 4563 | OPM | $0.00558276918 | -0.27% | +10.85% | +16.16% | $404922.48 | $5426.57 | ||
| 4565 | SPR | $0.00125031531 | +0.83% | +60.77% | +64.03% | $404918.68 | $8067.48 | ||
| 4540 | YAM | $0.02724201141 | -5.39% | +2.76% | +12.15% | $403423.75 | $16918.10 | ||
| 4566 | GSNAKE | $57.44 | -0.88% | +6.96% | -19.99% | $403159.90 | $554.21 | ||
| 4567 | NAZAREAI | $0.00040280776 | +0.62% | -5.69% | -32.27% | $402758.06 | $17824.39 | ||
| 4568 | HOMO | $0.00040983859 | -0.14% | -12.92% | -40.68% | $402550.85 | $4352.33 | ||
| 4569 | ECTE | $0.07396605244 | -0.75% | +3.24% | +2.24% | $402267.57 | $46327.91 | ||
| 4570 | WNRG | $0.02756376937 | +0.29% | +0.18% | -0.29% | $402085.64 | $2235.14 | ||
| 4571 | Y2K | $0.06281291566 | -0.31% | -3.94% | -18.26% | $401510.58 | $924.91 | ||
| 4573 | FIGURE | $0.00040163596 | -0.29% | -12.28% | -56.49% | $401459.22 | $1.48M | ||
| 4574 | GRAV | $0.00036814188 | -0.49% | -2.07% | +13.27% | $401145.08 | $306.09 | ||
| 4575 | AIPG | $0.00399331414 | +0.29% | -2.18% | -11.03% | $401002.90 | $4433.40 | ||
| 4576 | X2Y2 | $0.00106077594 | -0.57% | -0.48% | +1.58% | $400682.70 | $30732.39 | ||
| 4572 | PESTO | $0.00039929235 | -0.87% | -4.48% | -29.94% | $399978.25 | $858444.39 | ||
| 4578 | JUP | $0.00039997590 | -12.94% | -2.19% | -7.24% | $399968.68 | $21761.46 | ||
| 4579 | CONVO | $0.00039987825 | -0.68% | +5.74% | -6.25% | $399824.45 | $7337.42 | ||
| 4580 | PEPE | $0.00039987825 | +0.30% | -2.22% | -20.66% | $399196.76 | $602.54 | ||
| 4581 | EXM | $0.00586800591 | +0.79% | +8.64% | +8.04% | $399033.87 | $5411.89 | ||
| 4582 | XEQ | $0.00654276995 | +0.66% | +32.84% | +6.89% | $398336.36 | $898.36 | ||
| 4585 | ███ | $0.00036140401 | -0.99% | -0.54% | -19.05% | $397824.57 | $1083.70 | ||
| 4583 | BABYPEPE | $0.00000095941 | -0.39% | -5.02% | - | $397688.45 | $6894.47 | ||
| 4587 | PLOT | $0.00380934085 | +0.31% | -0.33% | +2.85% | $397384.46 | $26.39 | ||
| 4588 | CHUCK | $0.00045514836 | -0.05% | +1.20% | +2.55% | $396809.50 | $136171.09 | ||
| 4589 | XET | $0.00017000929 | +0.23% | +1.80% | +0.76% | $396013.35 | $16520.15 | ||
| 4590 | CLANKFUN | $0.00000396138 | -1.04% | -6.01% | -25.48% | $395977.71 | $4754.40 | ||
| 4592 | NEOS | $0.00395679291 | -0.13% | -5.15% | -11.07% | $395897.64 | $3891.37 | ||
| 4586 | SHROOM | $0.00027859649 | - | -0.70% | -3.51% | $395856.14 | $4.92 | ||
| 4591 | BTCZ | $0.00003138482 | +0.46% | +5.49% | +19.87% | $395714.84 | $7123.42 | ||
| 4593 | ZUSD | $0.83588 | +0.29% | +0.46% | -2.65% | $395436.53 | $456.74 | ||
| 4594 | SAGIT | $0.00039694874 | -0.71% | -12.18% | -16.49% | $395319.16 | $1562.20 | ||
| 4595 | ATOLO | $0.00017020459 | +0.42% | +2.18% | -4.69% | $395036.26 | $13812.57 | ||
| 4597 | CADAI | $0.03265574781 | -12.86% | -9.70% | -5.62% | $394149.40 | $4014.20 | ||
| 4598 | RAFT | $0.00026336304 | +0.28% | +4.43% | +9.61% | $394000.58 | $15018.56 | ||
| 4532 | REVS | $0.00043552064 | -9.94% | +25.61% | -0.77% | $383489.99 | $33308.24 | ||
| 4584 | OVER | $0.00036716538 | - | - | +2.65% | $367133.45 | $2.70 | ||
| 4596 | AIR | $0.00247768278 | -15.89% | -27.45% | -10.98% | $324585.23 | $22878.17 |
Werbung