Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-5.1%
$3.07 Billionen24Std Volumen$217.23 Milliarden
Coins19,416
Wechsel1416
Marktdominanz
BTC 56.59%ETH 11.24%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4502 | FANS | $0.00000548102 | -1.54% | -1.83% | -31.23% | $549348.11 | $8226.04 | ||
| 4501 | LINU | $0.0…07318 | +0.42% | -8.47% | -14.43% | $548316.75 | $2838.45 | ||
| 4500 | WACH | $0.00101321812 | -3.25% | -20.84% | -39.66% | $547432.84 | $9990.62 | ||
| 4504 | DZOO | $0.00130059158 | -0.56% | -4.08% | -5.49% | $546923.74 | $1.43 | ||
| 4503 | USDT | $0.99918 | +0.36% | +0.03% | +0.20% | $546114.81 | $72921.93 | ||
| 4508 | AIAGENT | $0.00053193733 | +0.01% | +4.54% | -6.73% | $546053.16 | $10405.20 | ||
| 4506 | RBX | $0.00090885343 | +0.03% | -0.54% | +36.57% | $545190.87 | $12.64 | ||
| 4505 | BSR | $0.01451828842 | +0.21% | -2.89% | -5.79% | $543937.01 | $8307.81 | ||
| 4511 | G3 | $0.00089786767 | -2.58% | -15.97% | -62.32% | $543368.19 | $327092.64 | ||
| 4517 | USDFI | $0.54231 | +0.33% | -5.59% | -8.02% | $543170.45 | $364.04 | ||
| 4513 | DORKY | $0.00780110823 | -0.50% | -9.45% | -23.23% | $542514.35 | $32558.29 | ||
| 4519 | FCTR | $0.03607129773 | +0.92% | -1.52% | -5.03% | $541633.75 | $9934.51 | ||
| 4518 | DCT | $0.16129 | -0.14% | +0.89% | +5.31% | $541372.18 | $1057.80 | ||
| 4515 | MEMESAI | $0.00054187683 | +0.15% | +0.23% | +12.99% | $540837.98 | $62334.41 | ||
| 4521 | PKM | $0.00053795334 | -0.42% | -11.57% | -11.24% | $540556.54 | $3375.46 | ||
| 4512 | GIV | $0.00140704880 | +0.73% | -5.78% | -11.22% | $540289.83 | $9994.14 | ||
| 4514 | FKR | $0.00111069492 | +0.87% | +1.82% | -6.68% | $539726.59 | $5241.32 | ||
| 4520 | MOONAI | $0.00077519338 | -0.24% | -2.05% | -25.67% | $539679.16 | $1532.99 | ||
| 4522 | GASS | $0.0…01281 | -0.06% | -4.32% | -8.28% | $539230.92 | $306548.66 | ||
| 4516 | DAKU | $0.00090388368 | +0.78% | -8.45% | -14.59% | $539174.95 | $6250.91 | ||
| 4526 | APRS | $0.00261888244 | -7.10% | -4.49% | -58.82% | $538701.69 | $14238.90 | ||
| 4540 | NOTAI | $0.00000558207 | -1.52% | +2.33% | +37.72% | $538523.21 | $37952.92 | ||
| 4524 | UTAO | $4,547.60 | +0.12% | -4.97% | +19.17% | $538508.74 | $1.29 | ||
| 4527 | NEOX | $0.00005904617 | -0.43% | -10.87% | -15.37% | $537566.14 | $11950.53 | ||
| 4530 | ROOST | $0.00053464018 | -1.41% | +11.88% | +127.30% | $537122.44 | $31215.40 | ||
| 4529 | PSWAP | $0.00015510842 | +0.65% | +9.98% | +37.21% | $537060.54 | $388.75 | ||
| 4534 | COM | $0.0…03574 | +3.22% | -4.14% | -33.23% | $536291.45 | $820.62 | ||
| 4525 | UP | $0.00192198437 | +0.26% | -4.00% | +0.21% | $536243.84 | $14.81 | ||
| 4533 | GHIBLI | $0.00061930026 | +0.35% | -5.89% | -13.14% | $534222.90 | $9697.27 | ||
| 4539 | BOZO | $0.00066786428 | -0.25% | -6.84% | -22.79% | $533580.49 | $791.87 | ||
| 4535 | DREAM | $0.00053647114 | +0.25% | -6.34% | -20.26% | $533320.41 | $761.99 | ||
| 4528 | POOP | $0.00053333235 | -0.25% | +22.18% | +64.98% | $533186.66 | $149589.31 | ||
| 4543 | DICKSTR | $0.00057230563 | +0.70% | -5.27% | -16.75% | $532584.01 | $22.89 | ||
| 4536 | W | $0.00053341954 | +0.48% | +0.53% | -0.09% | $532395.43 | $410.63 | ||
| 4541 | USDC.ETH | $0.99918 | +1.54% | +3.24% | +4.54% | $532146.68 | $3061.43 | ||
| 4542 | POLC | $0.00128428732 | +0.82% | +4.91% | -7.93% | $532106.57 | $55575.12 | ||
| 4545 | ZBIT | $0.02532417562 | -6.95% | -11.44% | -31.09% | $531806.82 | $926.30 | ||
| 4544 | MEOW | $0.00000589795 | +0.14% | -2.45% | +3.53% | $530812.34 | $53.14 | ||
| 4532 | IONA | $0.00053054232 | -2.79% | -7.46% | -21.24% | $530445.11 | $6.23 | ||
| 4547 | WSM | $0.00028240371 | +0.11% | -4.90% | -9.65% | $530383.38 | $487.28 | ||
| 4552 | GENE | $0.00616065568 | +0.20% | -2.07% | -9.59% | $530220.59 | $662.00 | ||
| 4546 | DTRXBT | $0.00071346389 | -2.68% | -14.13% | -34.78% | $529471.38 | $891.06 | ||
| 4554 | FP | $0.00012973656 | -0.48% | +11.88% | -10.39% | $529381.84 | $135.55 | ||
| 4548 | ZERO | $0.00530359224 | +1.04% | -4.29% | -6.43% | $528762.89 | $16373.54 | ||
| 4551 | LMR | $0.00083491754 | -0.12% | -0.88% | -35.37% | $528650.15 | $382.84 | ||
| 4510 | MIND | $0.00025127739 | -2.61% | -8.10% | -8.09% | $528468.89 | $13868.03 | ||
| 4550 | DIO | $0.00097389609 | +0.27% | -0.82% | -18.40% | $528322.50 | $59488.09 | ||
| 4538 | POWSCHE | $0.00535625413 | +0.49% | +0.36% | -0.95% | $528002.87 | $56477.54 | ||
| 4558 | OLYN | $0.00052391599 | -2.59% | -7.71% | -21.33% | $527766.59 | $1.73 | ||
| 4553 | SUPERCYCLE | $0.00053106545 | -0.89% | -3.88% | -17.32% | $527031.67 | $11537.20 | ||
| 4556 | FOLO | $0.00181735811 | +0.50% | -5.50% | -11.90% | $527024.18 | $54.90 | ||
| 4557 | WAM | $0.00077554214 | +0.05% | +5.09% | -10.31% | $526952.33 | $45819.43 | ||
| 4559 | DAI | $0.98435 | +0.19% | -1.03% | -0.10% | $526018.98 | $20.99 | ||
| 4567 | GOZ | $0.13601413644 | +0.22% | +0.43% | -6.41% | $525451.82 | $24492.19 | ||
| 4569 | WURK | $0.00051397649 | +0.06% | -18.04% | +2.24% | $525276.74 | $37898.40 | ||
| 4568 | HOLY | $0.00052077720 | -0.31% | -12.48% | -12.70% | $525057.55 | $5334.96 | ||
| 4565 | DEEDSTR | $0.00054327184 | +0.56% | -5.36% | -15.42% | $524893.11 | $188.55 | ||
| 4549 | $FATCAT | $0.00058058854 | +0.25% | -4.09% | -26.61% | $524723.18 | $434.02 | ||
| 4562 | LQDY | $0.08017239927 | +0.30% | -1.05% | -20.46% | $524570.52 | $1770.17 | ||
| 4570 | PAINSTR | $0.00054440529 | +0.69% | -6.09% | -12.42% | $524140.94 | $2197.48 | ||
| 4560 | WOM | $0.00180550047 | +0.54% | -0.18% | -11.20% | $523896.72 | $353.81 | ||
| 4566 | LUKAS | $0.00919917661 | -0.04% | +0.22% | +1.37% | $523692.09 | $372.09 | ||
| 4561 | WIFI | $0.00089019508 | -0.03% | +4.34% | -54.72% | $523510.74 | $10273.53 | ||
| 4563 | BANANA | $0.10113871683 | +0.43% | -11.59% | -20.69% | $523345.69 | $472.89 | ||
| 4573 | NTBILL | $1.02 | +0.06% | +0.13% | +0.51% | $523199.56 | $875.50 | ||
| 4572 | YAKU | $0.00105803304 | +0.17% | -6.25% | -10.01% | $522493.77 | $344.81 | ||
| 4564 | XUSD | $0.91635 | -0.77% | -3.22% | -1.16% | $522438.41 | $1909.52 | ||
| 4571 | BRIAN | $0.00053664551 | -4.36% | -12.51% | -16.16% | $522144.06 | $2574.88 | ||
| 4523 | PPX | $0.00474907307 | -22.98% | -84.78% | - | $521361.28 | $1.01M | ||
| 4583 | BZE | $0.00192904664 | +1.49% | +5.83% | +69.09% | $521177.57 | $7602.08 | ||
| 4577 | SALT | $0.00594922345 | -13.95% | -22.87% | -15.48% | $520430.63 | $2433.87 | ||
| 4580 | USDU | $1.00 | +0.08% | +0.17% | +0.29% | $520232.80 | $11229.93 | ||
| 4581 | PRINT | $0.00005496209 | -0.42% | -5.10% | -14.51% | $520003.32 | $707.60 | ||
| 4578 | MORI | $0.00519495531 | -0.04% | -3.55% | -14.84% | $519563.71 | $5006.06 | ||
| 4585 | FORWARD | $0.00010375437 | +0.27% | -0.39% | +3.61% | $519531.19 | $145756.76 | ||
| 4574 | WOLF | $0.00005196367 | -0.31% | -3.65% | -10.00% | $519491.17 | $2411.28 | ||
| 4576 | WASSIE | $0.00000075854 | +0.45% | -11.80% | -21.95% | $519431.10 | $4382.57 | ||
| 4582 | MEMES | $0.00001726961 | -0.04% | -0.09% | +2.08% | $519015.04 | $78.89 | ||
| 4575 | POL | $0.14124 | +0.08% | -1.93% | -15.29% | $518809.62 | $842398.41 | ||
| 4588 | FPS | $0.01272499434 | -0.25% | -1.07% | -10.99% | $518765.41 | $10192.22 | ||
| 4595 | RAT | $0.00051755122 | +0.93% | -2.60% | +34.86% | $518429.48 | $100933.30 | ||
| 4590 | GOAL | $0.00096247439 | -8.48% | +51.04% | +0.01% | $517873.48 | $25888.80 | ||
| 4587 | ANZ | $0.00060709386 | +2.06% | -8.72% | -24.83% | $517620.63 | $4018.98 | ||
| 4584 | XVGBASE | $0.00005183341 | +0.08% | +7.56% | +24.66% | $517178.50 | $750.68 | ||
| 4579 | DFL | $0.00007240878 | -1.74% | -1.69% | -14.28% | $516949.89 | $16719.89 | ||
| 4591 | CRWNY | $0.00073543541 | +0.11% | +1.64% | -6.12% | $516818.49 | $3617.60 | ||
| 4589 | WATER | $0.00000706096 | -0.02% | -3.07% | -6.25% | $516035.11 | $10625.11 | ||
| 4597 | BONDLY | $0.00052095158 | +0.53% | -4.41% | -10.00% | $515121.98 | $39806.71 | ||
| 4586 | CIK | $0.00000066176 | -0.08% | -6.22% | -9.14% | $514940.63 | $170.08 | ||
| 4598 | GEMO | $0.00051650496 | +0.23% | -2.51% | -5.34% | $514231.35 | $6531.20 | ||
| 4594 | CHIDO | $0.00054039462 | -0.55% | -6.64% | -20.08% | $514198.22 | $905.64 | ||
| 4555 | FOOTBALL | $0.00051371493 | - | - | -10.55% | $513675.09 | $5.84 | ||
| 4596 | SELFIE | $0.00051310461 | -0.01% | -6.02% | -21.62% | $511692.51 | $36334.13 | ||
| 4509 | BIGSB | $0.09067609096 | - | -5.85% | -4.83% | $511551.43 | $30.99 | ||
| 4599 | MC | $0.04290164866 | +0.35% | -5.94% | -11.92% | $510809.81 | $41.44 | ||
| 4537 | CLUSTR | $0.00097825551 | - | -4.71% | -9.91% | $504893.19 | $111.69 | ||
| 4593 | EGO | $0.00090545308 | - | - | -17.87% | $497980.97 | $18.61 | ||
| 4592 | XED | $0.00487183455 | - | -5.74% | -22.51% | $487179.79 | $8.36 | ||
| 4531 | UNV | $0.00056986435 | - | - | -12.36% | $444556.28 | $20.02 | ||
| 4507 | IDLE | $0.00584878224 | - | - | -12.36% | $434586.18 | $7586.50 |
Werbung