Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.2%
$4.36 Billionen24Std Volumen$152.24 Milliarden
Coins19,046
Wechsel1400
Marktdominanz
BTC 56.95%ETH 12.69%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4547 | CRMON | $260.41 | - | - | +6.44% | $921085.29 | $8106.58 | ||
| 4581 | GPUAI | $0.00089925032 | -0.02% | +1.15% | +11.21% | $899222.89 | $0.00 | ||
| 4578 | CLOSED | $0.00035381566 | - | - | +11.21% | $889443.72 | $211.83 | ||
| 4595 | APOON | $145.05 | - | - | +4.48% | $888288.39 | $9568.60 | ||
| 4543 | ARMON | $158.20 | - | - | +12.21% | $875644.66 | $156.73 | ||
| 4531 | NICP | $4.83 | - | - | +8.63% | $864156.37 | $4.60 | ||
| 4503 | XMONEY | $0.00086533987 | +0.29% | -7.44% | -2.69% | $864008.26 | $15581.77 | ||
| 4504 | HONK | $0.0…02051 | -0.09% | -6.01% | -3.34% | $862961.78 | $6212.41 | ||
| 4505 | TOKEN | $0.00172619159 | -0.86% | -0.83% | -1.87% | $862954.42 | $13631.03 | ||
| 4512 | DEEP | $0.00086795795 | +1.62% | +3.16% | -46.66% | $862466.83 | $44716.44 | ||
| 4506 | OSOL | $0.00086184908 | +1.13% | +1.28% | -2.89% | $862319.85 | $4872.57 | ||
| 4507 | DUSD | $0.00110333638 | -2.69% | +64.14% | +127.25% | $861710.70 | $260975.33 | ||
| 4510 | ZARO | $0.00121965422 | -0.16% | -7.58% | +21.74% | $860749.62 | $7064.86 | ||
| 4509 | ZERO | $0.00859193600 | -0.48% | -11.35% | +2.37% | $860410.14 | $8117.26 | ||
| 4511 | SHIFU | $0.00000939955 | -2.44% | -1.95% | +5.15% | $860097.46 | $5075.43 | ||
| 4513 | VGX | $0.00094014233 | -0.15% | -1.08% | -17.88% | $858517.39 | $204790.95 | ||
| 4514 | UBSN | $0.00000533104 | -0.36% | -5.82% | -0.28% | $857287.26 | $3477.50 | ||
| 4515 | UNO | $0.00344041478 | -9.27% | +81.98% | +59.61% | $855549.35 | $107629.88 | ||
| 4508 | PDGYSTR | $0.00085474285 | -0.44% | -20.78% | -8.46% | $854763.05 | $25589.06 | ||
| 4517 | BIFI | $0.00141077452 | -0.05% | -0.72% | +6.80% | $854361.36 | $32627.75 | ||
| 4519 | PGX | $0.00193663586 | -0.40% | +1.22% | -16.23% | $854289.55 | $13.13 | ||
| 4516 | HYPER | $0.00190596685 | +0.18% | -0.86% | +14.85% | $853997.70 | $3907.07 | ||
| 4518 | SOUL | $0.85399 | +0.18% | +2.02% | +13.84% | $853606.11 | $142.03 | ||
| 4520 | GRLC | $0.01240461774 | +0.41% | -3.33% | +38.20% | $853099.19 | $26.70 | ||
| 4522 | WAM | $0.00125518539 | +0.44% | -10.66% | -32.75% | $851767.21 | $109382.51 | ||
| 4523 | CRAI | $0.00085137674 | -0.17% | -3.06% | +3.64% | $851747.02 | $528.09 | ||
| 4524 | WABASEURC | $1.19 | +0.23% | -0.75% | - | $851432.10 | $277942.15 | ||
| 4526 | CATS | $0.00000141825 | -0.18% | +1.08% | +11.99% | $850931.29 | $64935.60 | ||
| 4525 | EPIK | $0.00069167347 | -0.49% | -2.12% | -10.00% | $850646.05 | $112780.95 | ||
| 4527 | SN87 | $0.43510101522 | -0.46% | +2.32% | +5.68% | $849898.65 | $41945.65 | ||
| 4528 | MINT | $0.00173691327 | -0.29% | -1.11% | -8.04% | $849485.49 | $2517.59 | ||
| 4529 | VDNA | $0.00085860764 | +0.28% | +1.71% | +15.34% | $849462.30 | $345.62 | ||
| 4530 | Q* | $0.00008844070 | -11.92% | +1.74% | -0.02% | $848688.47 | $71847.14 | ||
| 4533 | EVAL | $0.00084850931 | +0.26% | +2.44% | +16.24% | $848566.54 | $768.26 | ||
| 4535 | DYP | $0.00461680825 | -0.04% | -3.92% | -22.70% | $848529.26 | $201766.81 | ||
| 4521 | GORA | $0.02231868734 | +0.20% | +4.18% | +7.56% | $848110.99 | $3338.16 | ||
| 4532 | CRASHOUT | $0.00084863398 | +0.16% | +1.35% | -2.29% | $847957.77 | $5072.33 | ||
| 4537 | MIN | $0.00086945400 | +5.14% | -2.27% | +37.81% | $846920.88 | $44348.06 | ||
| 4534 | W | $0.00084626524 | -0.32% | +0.11% | +8.74% | $846752.95 | $12.76 | ||
| 4536 | TOWN | $0.00183290977 | -0.78% | +7.19% | -56.47% | $846334.56 | $1.05M | ||
| 4553 | LIBRE | $0.00026180863 | - | +1.12% | +8.63% | $845969.02 | $16141.20 | ||
| 4541 | WDOG | $0.00084576655 | +0.75% | +4.83% | +33.15% | $845793.61 | $666771.61 | ||
| 4538 | JOY | $0.00077046540 | -0.31% | +4.96% | +16.71% | $845110.66 | $115538.32 | ||
| 4539 | KAI | $0.00087506419 | +2.92% | +3.82% | +3.14% | $844249.44 | $81.17 | ||
| 4542 | 888 | $0.00949829256 | +0.04% | +0.94% | +8.55% | $843301.44 | $2288.69 | ||
| 4544 | BSR | $0.02240658024 | -0.18% | -0.75% | +9.33% | $842288.74 | $28503.25 | ||
| 4545 | XLAB | $0.00000241100 | +0.37% | -0.03% | -1.55% | $842056.85 | $1.09M | ||
| 4546 | PYTHUSDC | $1.06 | -0.17% | +0.04% | +0.15% | $842002.12 | - | ||
| 4548 | BUZ | $0.05609125308 | -0.09% | +0.05% | -1.74% | $841368.67 | $17286.92 | ||
| 4549 | JTVO | $0.00080599657 | +10.16% | -6.90% | +50.69% | $840496.72 | $95103.53 | ||
| 4540 | MAZZE | $0.00031753647 | -26.84% | -38.80% | -3.72% | $839493.50 | $86501.73 | ||
| 4552 | ARIA | $0.00093353478 | +0.10% | -1.96% | +18.17% | $839359.10 | $13649.22 | ||
| 4551 | DIO | $0.00154417225 | -1.09% | -4.56% | -14.77% | $838607.96 | $237317.18 | ||
| 4550 | XMD | $1.00 | +0.05% | +0.46% | +0.58% | $838351.39 | $4.87M | ||
| 4554 | FLNCHY | $0.00000836752 | -0.27% | -6.80% | +26.50% | $837580.18 | $17712.55 | ||
| 4571 | THUSD | $0.98489 | - | +1.07% | +0.41% | $837276.73 | $23.69 | ||
| 4555 | BUCKAZOIDS | $0.00083728894 | -1.26% | +0.98% | -2.31% | $836849.73 | $99458.15 | ||
| 4556 | K21 | $0.04645370326 | +0.02% | +0.18% | +10.68% | $836423.73 | $18467.04 | ||
| 4557 | CAT | $0.0…07966 | -0.06% | +1.07% | +11.64% | $836221.02 | $1158.18 | ||
| 4558 | SHAR | $0.00092917130 | +0.18% | +1.53% | +13.41% | $835555.27 | $2.54 | ||
| 4559 | DONUT | $0.00400143329 | -0.11% | +2.42% | +13.85% | $834627.85 | $443.90 | ||
| 4586 | TAROT | $0.01231984161 | +1.49% | -0.48% | +2.46% | $834050.50 | $4.83 | ||
| 4562 | USDFI | $0.83280079704 | -0.27% | +1.93% | +12.31% | $831485.52 | $4404.91 | ||
| 4560 | EVR | $0.00008295443 | -0.15% | +0.36% | +2.53% | $831320.46 | $7988.69 | ||
| 4561 | BOOK | $0.00447019541 | +0.67% | +4.70% | +34.71% | $831137.44 | $28037.35 | ||
| 4590 | SPHYNX | $0.00083105540 | - | +1.53% | +11.91% | $831106.02 | $5.75 | ||
| 4597 | UPO | $0.00518867310 | +0.45% | +17.24% | +32.72% | $830182.21 | $194331.95 | ||
| 4563 | BEAST | $0.01184846139 | -1.05% | -10.69% | +5.74% | $829657.72 | $32187.32 | ||
| 4565 | MAUSDT_LISTA | $1.01 | -0.04% | +0.02% | +0.15% | $829132.11 | $3726.37 | ||
| 4564 | ANGL | $0.00387327173 | +0.16% | +14.48% | +21.19% | $828845.74 | $90605.95 | ||
| 4569 | ASH | $0.00199585448 | +0.64% | +1.45% | +3.20% | $828455.02 | $2012.81 | ||
| 4567 | DPCORE | $0.00084402116 | +1.37% | -0.72% | -1.18% | $828433.08 | $3935.46 | ||
| 4566 | FLY | $0.06207146096 | -0.19% | -1.14% | +0.68% | $828355.66 | $80380.70 | ||
| 4568 | FUEGO | $0.01074462633 | +0.23% | +0.67% | +6.86% | $827611.75 | $3178.95 | ||
| 4570 | STRIKE | $0.14586 | +3.17% | +16.43% | +34.88% | $827280.75 | $15950.72 | ||
| 4572 | GRID | $0.00095871828 | +11.79% | +46.91% | +59.61% | $826155.84 | $65904.92 | ||
| 4575 | FOREST | $0.00082619324 | +0.84% | -4.16% | +2.33% | $825727.97 | $10859.41 | ||
| 4573 | AVC | $0.00025545042 | +5.41% | +5.95% | -15.62% | $825580.11 | $290078.48 | ||
| 4574 | TOMB | $0.00269513287 | +1.40% | +6.61% | +21.49% | $825380.14 | $169.89 | ||
| 4577 | JMX | $0.54107117652 | -0.14% | -2.98% | +14.35% | $824753.05 | $2741.95 | ||
| 4591 | EFC | $0.13838 | +0.68% | -1.31% | -0.98% | $824551.58 | $28362.83 | ||
| 4579 | TRG | $0.00000015658 | -0.11% | +0.65% | +13.16% | $824088.06 | $19001.64 | ||
| 4576 | SUSX | $1.10 | - | - | -0.67% | $823346.64 | $124.13 | ||
| 4580 | AIAGENT | $0.00080138376 | -0.09% | -9.87% | -9.96% | $821934.37 | $14871.88 | ||
| 4582 | LTX | $0.02563742345 | -0.16% | -2.69% | -25.68% | $821894.10 | $117569.49 | ||
| 4583 | CATGPT | $0.00017017561 | +0.64% | +0.34% | +12.16% | $821043.84 | $17071.27 | ||
| 4584 | NFX | $0.11069942259 | +1.15% | +0.67% | +10.18% | $820968.04 | $26464.81 | ||
| 4585 | RCAT | $0.00142461298 | -0.01% | +1.30% | +54.67% | $820431.96 | $13026.15 | ||
| 4587 | S100 | $0.00083604223 | +0.42% | -0.10% | +9.73% | $819530.96 | $185629.30 | ||
| 4589 | MSFTX | $545.57 | +0.13% | +2.21% | - | $818372.90 | $85.11 | ||
| 4588 | PROMPT | $0.00082008437 | -2.16% | +13.67% | +61.98% | $818219.55 | $41926.81 | ||
| 4593 | AGENT | $0.03892533366 | -0.13% | -1.06% | +0.26% | $815681.13 | $1391.30 | ||
| 4594 | TSHARE | $20.85 | +1.42% | +6.10% | +23.55% | $815612.06 | $100.09 | ||
| 4592 | DFL | $0.00011433856 | -0.04% | -1.78% | -5.66% | $815196.91 | $19986.75 | ||
| 4596 | DEDI | $0.01625220729 | -0.31% | -0.31% | +8.47% | $812610.74 | $2090.20 | ||
| 4599 | FSN | $0.01038146035 | -0.07% | -4.85% | -2.38% | $812190.47 | $383.34 | ||
| 4598 | KIP | $0.00041303428 | -0.90% | -1.38% | +8.59% | $811792.52 | $94782.63 | ||
| 4600 | GDIG | $0.00081684293 | +0.23% | +1.98% | +2.86% | $810974.81 | $33005.33 | ||
| 4601 | AIC | $0.00810085781 | -0.22% | +4.24% | +19.67% | $810020.20 | $179.17 | ||
| 4602 | EVMOS | $0.00158095013 | -0.33% | -10.43% | -15.61% | $809814.87 | $3979.71 |
Werbung