Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.1%
$3.89 Billionen24Std Volumen$153.98 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.85%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4403 | AMZNX | $228.08 | -0.43% | -0.92% | +2.92% | $809445.91 | $3.32M | ||
| 4404 | EDEN | $0.00205346410 | -0.35% | -20.39% | -41.80% | $809320.59 | $10690.00 | ||
| 4406 | EARN | $0.00194729537 | +0.32% | -1.96% | +2.80% | $808249.27 | $92.69 | ||
| 4407 | SAGIT | $0.00081354479 | -0.46% | -2.52% | -37.28% | $807339.64 | $2345.75 | ||
| 4408 | ARIES | $0.00081331817 | -0.39% | -1.99% | -37.64% | $807181.35 | $1182.45 | ||
| 4405 | VPS | $0.00915600472 | -0.72% | -2.92% | -9.55% | $807060.79 | $1274.69 | ||
| 4409 | CANCER | $0.00080878589 | -0.46% | -2.91% | -35.76% | $806968.11 | $2642.90 | ||
| 4411 | OPEN | $1.60 | -1.12% | -2.06% | -9.23% | $806832.93 | $25388.43 | ||
| 4412 | VIRGO | $0.00081195849 | +0.04% | -3.37% | -37.37% | $806096.89 | $2747.50 | ||
| 4414 | BIAO | $0.00080663305 | -9.21% | -10.20% | -6.80% | $804899.57 | $920851.92 | ||
| 4416 | W3GG | $0.00979279048 | -0.04% | -1.83% | -2.37% | $804182.11 | $23231.22 | ||
| 4417 | CHEESE | $0.00080549998 | -1.53% | -1.02% | -2.65% | $803911.88 | $2471.62 | ||
| 4418 | BENI | $0.00080969235 | -1.38% | -4.45% | -21.30% | $802892.45 | $364.87 | ||
| 4413 | BAG | $0.00013517533 | -1.01% | +3.56% | -11.25% | $801632.14 | $48661.04 | ||
| 4420 | GMRT | $0.00291901684 | -1.44% | -7.17% | -17.20% | $801553.39 | $80856.98 | ||
| 4419 | LIBRA | $0.00080731290 | +0.17% | -3.67% | -36.05% | $801454.02 | $3808.41 | ||
| 4422 | TOKEN | $0.00159898942 | -0.02% | -0.49% | -0.86% | $798743.15 | $13022.97 | ||
| 4423 | LIMO | $0.00740586366 | +0.66% | -0.82% | +79.77% | $798469.17 | $171008.70 | ||
| 4425 | SASHIMI | $0.00356826637 | +3.87% | +3.04% | -17.36% | $798223.07 | $19696.04 | ||
| 4424 | SOUL | $0.79994 | +0.04% | -1.17% | -4.29% | $795388.01 | $552.40 | ||
| 4427 | STOCKCOIN | $0.00080028786 | -1.10% | -8.04% | -21.21% | $794974.22 | $253872.54 | ||
| 4429 | WING | $0.15409762064 | -0.78% | -3.74% | -12.78% | $794499.12 | $77263.66 | ||
| 4443 | TRIO | $0.17335 | -6.39% | +2.79% | -16.68% | $794118.52 | $347607.63 | ||
| 4428 | BANKS | $0.00003794279 | +0.51% | -4.75% | -16.90% | $793941.19 | $15917.71 | ||
| 4430 | BURT | $0.00079382936 | -1.75% | +16.11% | +30.25% | $793164.25 | $86420.81 | ||
| 4431 | NAVI | $0.25834 | -1.69% | -2.51% | -8.13% | $793145.33 | $6099.27 | ||
| 4415 | SMARTCREDIT | $0.38297 | - | -3.51% | -2.77% | $791469.29 | $8.44 | ||
| 4432 | TUFF | $0.00079303621 | -6.23% | -14.72% | -46.41% | $789910.64 | $49749.97 | ||
| 4471 | OLYN | $0.00079009022 | +0.86% | -3.04% | -13.06% | $789893.98 | $2479.02 | ||
| 4433 | ASYM | $0.00079144991 | -0.46% | -11.53% | -22.36% | $789691.05 | $7346.92 | ||
| 4435 | IXORA | $0.00078771077 | -1.34% | -11.18% | - | $789093.46 | $9.49M | ||
| 4436 | RVLT | $0.00000001212 | -1.28% | -5.08% | -13.34% | $789062.42 | $35.48 | ||
| 4421 | SKR | $0.00112332633 | - | -3.37% | -13.31% | $788972.34 | $3.80 | ||
| 4447 | MITTENS | $0.00078714424 | +0.73% | -1.88% | +130.92% | $787108.66 | $19323.44 | ||
| 4438 | TIME | $0.00224234699 | -0.39% | +9.98% | +33.38% | $786734.41 | $14473.51 | ||
| 4440 | GNY | $0.00440050683 | +0.69% | +1.37% | -10.19% | $785949.08 | $190.04 | ||
| 4439 | AVL | $0.21188 | -0.34% | -1.69% | -3.08% | $785944.55 | $92074.35 | ||
| 4442 | SEAL | $0.03685607180 | -2.35% | -0.94% | -7.02% | $784229.76 | $34053.69 | ||
| 4444 | WATER | $0.00001076428 | -0.35% | -2.66% | -1.74% | $783752.74 | $51187.68 | ||
| 4445 | NUSA | $8.46 | -0.61% | -2.02% | +1.91% | $783315.71 | $431.43 | ||
| 4446 | ARIA | $0.00087167132 | -0.39% | -3.37% | -22.70% | $782562.11 | $17340.75 | ||
| 4449 | STB | $0.00796560060 | -0.49% | +0.42% | +4.05% | $781638.65 | $24465.69 | ||
| 4450 | FKR | $0.00302620533 | -0.64% | +2.84% | +1.43% | $780872.70 | $8508.49 | ||
| 4452 | FU | $0.00000438351 | -0.70% | -2.58% | -3.25% | $779822.11 | $170.40 | ||
| 4453 | DRAC | $0.00729924170 | -0.80% | -1.76% | -5.92% | $779732.03 | $23613.79 | ||
| 4456 | TRG | $0.00000014809 | -0.14% | -2.93% | -4.58% | $779512.11 | $18368.32 | ||
| 4455 | QSHX | $0.00079881487 | -0.10% | -3.63% | +12.75% | $779367.41 | $173462.93 | ||
| 4454 | WF | $0.01520943515 | -0.99% | -3.43% | -2.26% | $778938.54 | $11070.53 | ||
| 4434 | SEUR | $0.78295 | - | -1.54% | -1.70% | $778749.89 | $315.06 | ||
| 4457 | VCM | $0.00010088182 | -0.23% | -4.76% | -49.64% | $778509.79 | $27870.03 | ||
| 4437 | QKNTL | $0.00972186025 | - | -3.67% | -8.75% | $777340.12 | $249.68 | ||
| 4458 | WETH | $4,160.77 | -1.49% | -3.97% | -5.17% | $777223.64 | $36889.87 | ||
| 4460 | MINDSHARE | $0.00075473841 | -4.71% | -27.56% | - | $777080.54 | $104031.15 | ||
| 4459 | LUBE | $0.00001125841 | -0.96% | -3.89% | -5.99% | $777064.33 | $3.40 | ||
| 4462 | UFI | $0.00831662592 | -0.30% | -0.75% | -6.42% | $777048.02 | $166.09 | ||
| 4470 | OAX | $0.01392951844 | +3.13% | +3.16% | -1.95% | $776931.65 | $21232.57 | ||
| 4463 | COMAI | $0.00973103812 | -0.54% | -12.58% | -12.71% | $776694.04 | $9362.14 | ||
| 4461 | CDOGE | $0.00077830629 | -0.46% | -5.38% | -10.37% | $776507.77 | $1351.53 | ||
| 4464 | TERRA | $0.00310789973 | -1.24% | -0.35% | -3.41% | $776182.35 | $733.82 | ||
| 4467 | GLDT | $1.12 | -0.34% | -0.85% | -2.69% | $775963.21 | $1815.29 | ||
| 4466 | JLY | $0.00271551733 | -3.73% | -11.15% | -11.74% | $775756.66 | $7333.41 | ||
| 4465 | NEUR | $0.00084130502 | -0.97% | -5.52% | -15.33% | $775756.32 | $90758.83 | ||
| 4468 | VNTR | $0.00154369557 | -0.95% | -1.24% | -15.18% | $774375.78 | $5130.61 | ||
| 4469 | WBLT | $1.28 | -0.83% | -2.16% | -4.44% | $774205.03 | $150076.35 | ||
| 4473 | BSTY | $0.03187939849 | -1.47% | +14.17% | +112.69% | $773017.34 | $4462.25 | ||
| 4474 | AGIXT | $0.00077230101 | -2.15% | -5.89% | -10.23% | $772999.10 | $93749.12 | ||
| 4475 | NEURA | $0.00922954101 | -1.42% | -5.80% | -9.55% | $772915.48 | $1349.40 | ||
| 4478 | LONG | $0.00000098146 | -0.93% | -5.15% | -6.73% | $772362.66 | $1805.77 | ||
| 4477 | IONA | $0.00077173448 | -0.30% | -2.07% | -12.02% | $771519.20 | $197.59 | ||
| 4476 | PLYR | $0.00478847025 | -1.54% | -6.19% | -7.78% | $771187.32 | $3825.44 | ||
| 4481 | HOP | $0.01024125988 | -0.94% | -1.81% | -13.23% | $770373.89 | $17840.93 | ||
| 4479 | X2Y2 | $0.00203782772 | -1.12% | -3.95% | -8.18% | $769502.11 | $63381.22 | ||
| 4441 | BIOFI | $0.00018740990 | -0.11% | -11.21% | -30.77% | $768483.59 | $60207.02 | ||
| 4483 | SMI | $0.00000076822 | -1.29% | -3.48% | -6.86% | $768170.63 | $28.91 | ||
| 4482 | SATORI | $1.38 | -0.12% | +0.56% | -1.89% | $767924.19 | $1823.62 | ||
| 4448 | SBX | $0.00076765542 | - | -2.16% | -2.72% | $767699.50 | $184.04 | ||
| 4484 | GQ | $0.00009440224 | +0.01% | -7.50% | +42.88% | $766519.75 | $37334.33 | ||
| 4486 | OBI | $0.00065933386 | +0.34% | +1.43% | -3.72% | $766428.65 | $124019.24 | ||
| 4426 | DCN | $0.00000107800 | - | - | -7.34% | $766319.99 | $14.62 | ||
| 4485 | BTCBAM | $0.04782329010 | -0.41% | -1.33% | -2.90% | $766130.31 | $52573.09 | ||
| 4489 | ASM | $0.04245480094 | -0.21% | -4.28% | +2.48% | $765144.65 | $18340.74 | ||
| 4488 | UWU | $0.00004759225 | -1.27% | -2.88% | -10.20% | $764869.21 | $127422.30 | ||
| 4490 | BONDETH | $99.89 | -0.13% | -0.08% | -0.58% | $764432.18 | $22.90M | ||
| 4487 | FCTR | $0.05096008314 | -1.01% | -2.00% | -4.26% | $764400.79 | $11665.21 | ||
| 4492 | KNOT | $0.00076493605 | -1.80% | -4.69% | +68.61% | $763460.12 | $43940.35 | ||
| 4493 | USDT | $0.9971022512 | -0.24% | +0.04% | -0.35% | $762589.81 | $36419.66 | ||
| 4495 | MINX | $0.05793673961 | +0.07% | -0.84% | -11.32% | $760018.19 | $124373.21 | ||
| 4496 | MST | $0.07599052224 | -0.16% | -7.32% | -8.22% | $759905.22 | $50.34 | ||
| 4498 | PILL | $0.00076425621 | -0.44% | +4.93% | -0.12% | $758694.88 | $12816.34 | ||
| 4501 | EVERY | $0.00030049036 | -0.13% | +2.14% | +5.33% | $758574.77 | $27342.84 | ||
| 4499 | KOALA | $0.00076153684 | -0.13% | -0.56% | -5.96% | $758485.37 | $943.12 | ||
| 4502 | C4E | $0.00714231140 | -0.59% | +1.15% | -5.24% | $758307.82 | $9361.78 | ||
| 4500 | MVTT10F | $0.04772346657 | -0.94% | -3.53% | -5.47% | $758171.28 | $36947.29 | ||
| 4494 | UBXS | $0.01400090190 | -0.32% | -0.47% | -8.96% | $756557.23 | $116639.32 | ||
| 4497 | CLINK | $0.48495 | -1.52% | -4.01% | +0.05% | $754104.69 | $0.00 | ||
| 4410 | $BROKE | $0.00089127344 | - | - | +3.65% | $751466.22 | $3.02 | ||
| 4451 | SKY | $0.03271900391 | - | - | -11.13% | $747750.66 | $53.27 | ||
| 4472 | PGX | $0.00168351650 | - | - | -5.21% | $741570.10 | $0.21 | ||
| 4480 | CHELON | $0.00077286755 | - | - | +4.21% | $733392.39 | $1.17 | ||
| 4491 | CLOSED | $0.00029029272 | - | - | +2.94% | $729648.49 | $11.05 |
Werbung