Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.1%
$3.16 Billionen24Std Volumen$136.34 Milliarden
Coins17,891
Wechsel1440
Marktdominanz
BTC 57.03%ETH 11.79%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4450 | AGRI | $0.00592298450 | +6.53% | +1.47% | -32.24% | $621913.82 | $24954.79 | ||
| 4412 | EFI | $17.85 | +0.84% | -2.15% | -2.59% | $610242.60 | $9217.78 | ||
| 4404 | WHISTLE | $0.00061322414 | -0.03% | +7.59% | -1.26% | $608727.02 | $29048.87 | ||
| 4405 | RDDTON | $224.30 | -0.16% | -3.89% | -2.92% | $608465.54 | $132126.81 | ||
| 4406 | NABOX | $0.00000290267 | +0.26% | +0.12% | +0.73% | $606529.91 | $18.75 | ||
| 4417 | VSTA | $0.02699017497 | - | - | +1.53% | $605724.78 | $13.29 | ||
| 4408 | REVV | $0.00054473675 | +0.23% | -4.16% | -2.06% | $605221.88 | $1993.61 | ||
| 4407 | SWORLD | $0.00007459342 | +0.34% | -2.54% | +0.29% | $604991.75 | $1987.18 | ||
| 4409 | PKF | $0.00424739265 | +0.20% | -1.80% | +1.19% | $604879.35 | $5.22 | ||
| 4410 | VETS | $0.00603854567 | -0.07% | -3.06% | -0.51% | $604560.76 | $4.31 | ||
| 4411 | TOWN | $0.00084461755 | -0.43% | -6.48% | -13.99% | $604095.27 | $795805.92 | ||
| 4413 | NCDT | $0.01733227863 | +0.02% | -1.77% | +1.16% | $602407.30 | $72821.45 | ||
| 4414 | BIOS | $0.00085708623 | +0.35% | -16.60% | -15.52% | $601424.71 | $302839.12 | ||
| 4415 | EFC | $0.08948347114 | +0.15% | +1.20% | +1.50% | $599461.44 | $145573.65 | ||
| 4416 | ODIN | $0.00319821646 | +0.23% | -6.15% | -0.42% | $599371.81 | $9735.62 | ||
| 4418 | WASSIE | $0.00000087244 | - | -14.74% | +5.98% | $597511.08 | $2991.77 | ||
| 4419 | KBL | $0.00268148906 | +0.66% | -5.62% | -11.72% | $597293.87 | $1641.29 | ||
| 4421 | MEEBSTR | $0.00064502831 | +0.08% | -6.27% | -0.85% | $596751.94 | $1884.92 | ||
| 4420 | NMX | $0.00266206322 | +0.16% | -0.90% | -0.19% | $596719.95 | $406.43 | ||
| 4422 | STAR | $0.00273091201 | -0.22% | -3.53% | -2.17% | $596507.26 | $41646.19 | ||
| 4423 | TEA | $0.10390566825 | -0.02% | -1.39% | -5.10% | $596145.31 | $13.48M | ||
| 4424 | ZENKO | $0.00297468375 | -1.59% | -11.53% | -53.67% | $596130.94 | $4556.22 | ||
| 4425 | LOKY | $0.00063355351 | +0.13% | -5.08% | -0.54% | $595911.57 | $669.58 | ||
| 4426 | VGX | $0.00065053983 | -0.18% | -1.29% | -7.82% | $595816.42 | $411739.49 | ||
| 4427 | LIMO | $0.00481462725 | -1.94% | -4.02% | +50.02% | $595764.47 | $56587.45 | ||
| 4429 | PASG | $0.00044498731 | +1.92% | +1.24% | +2.36% | $595277.74 | $246.39 | ||
| 4428 | TROG | $0.00000141374 | +0.41% | -3.29% | -6.27% | $594757.76 | $53209.29 | ||
| 4431 | THUSD | $1.00 | +0.01% | -0.07% | +3.01% | $593519.03 | $843.17 | ||
| 4432 | FTD | $0.03678920231 | +0.06% | +2.37% | -17.05% | $592306.22 | $528.19 | ||
| 4433 | ETHO | $0.00761971888 | +0.07% | -3.39% | +0.99% | $591810.55 | $18.09 | ||
| 4434 | HLUSD | $1.00 | +0.00% | -0.10% | +0.02% | $591705.01 | $2.04M | ||
| 4437 | WBTC | $91,089.31 | +0.39% | -1.55% | +2.03% | $590535.31 | $711.45 | ||
| 4435 | CHRONOEFFE | $0.00059434042 | +0.90% | -3.80% | -2.41% | $589334.79 | $602.89 | ||
| 4436 | ASM | $0.10029155805 | -0.17% | -1.92% | -0.50% | $589217.33 | $104957.10 | ||
| 4438 | FUD | $0.00000001022 | -0.55% | -14.89% | -5.76% | $588166.26 | $1019.88 | ||
| 4439 | PREME | $0.00358149285 | +0.00% | -4.35% | +10.25% | $587515.36 | $12339.24 | ||
| 4440 | DRAC | $0.00554955656 | +0.21% | -2.10% | +7.87% | $587402.87 | $13510.18 | ||
| 4441 | OKAYEG | $0.00000139576 | +0.22% | -5.38% | +0.70% | $587343.23 | $2091.90 | ||
| 4442 | JOBIESS | $0.00058684114 | -2.10% | -8.77% | -20.83% | $587329.50 | $170433.40 | ||
| 4443 | AMB | $0.00007733003 | -0.01% | -36.34% | +150.04% | $586809.52 | $7.06 | ||
| 4444 | LUM | $0.58548 | +0.38% | -6.68% | +9.08% | $585850.15 | $59042.05 | ||
| 4455 | SUPERCYCLE | $0.00058855784 | +0.85% | -2.85% | +1.66% | $584186.04 | $416.25 | ||
| 4445 | WEFI | $0.01394206256 | -0.08% | -0.14% | -3.77% | $583939.83 | $2129.32 | ||
| 4446 | BASED | $0.00001018528 | -0.48% | -5.25% | -11.78% | $583525.56 | $731.33 | ||
| 4447 | LINU | $0.0…07792 | +0.31% | -3.91% | +3.59% | $583461.86 | $476.59 | ||
| 4448 | VCF | $0.08831042132 | -0.25% | +0.46% | +0.70% | $582782.50 | $31593.87 | ||
| 4449 | BEPRO | $0.00005826740 | +0.07% | -4.56% | +0.48% | $582722.77 | $215194.33 | ||
| 4454 | DSM | $0.00628737716 | +0.00% | -0.38% | -0.19% | $581177.65 | $604.62 | ||
| 4451 | USDT | $1.00 | +0.01% | +0.08% | +0.06% | $581135.19 | $4899.45 | ||
| 4452 | NOTIFAI | $0.00058069715 | +1.02% | -8.51% | +94.75% | $580986.92 | $61280.87 | ||
| 4453 | SHOPON | $164.02 | -0.15% | -1.14% | +1.63% | $580896.38 | $156227.23 | ||
| 4430 | AVG | $0.00386104427 | - | - | +3.13% | $580563.80 | $816.25 | ||
| 4460 | FRAME | $0.00058033574 | +0.34% | -12.43% | -40.62% | $580318.94 | $5139.74 | ||
| 4456 | KROM | $0.00704200337 | +0.33% | -2.12% | -0.65% | $579299.67 | $18.85 | ||
| 4457 | HST | $0.00307362001 | - | -6.16% | -0.70% | $579047.86 | $753.91 | ||
| 4459 | CATGIRL | $0.0…01626 | +0.15% | -1.43% | -11.25% | $578697.65 | $99.97 | ||
| 4458 | ACC | $0.08566895853 | +0.82% | -7.77% | +31.36% | $578690.78 | $1839.49 | ||
| 4461 | MSTRR | $176.92 | -0.05% | -3.50% | -0.84% | $577660.49 | $11154.35 | ||
| 4462 | ZARA | $0.00092358586 | -0.19% | -4.90% | -34.50% | $577639.80 | $345633.89 | ||
| 4463 | SNS | $0.00070818489 | -0.41% | -4.47% | +2.01% | $577389.07 | $223341.53 | ||
| 4464 | SPHYNX | $0.00038481238 | - | -7.66% | -7.01% | $577177.28 | $3547.99 | ||
| 4465 | WNK | $0.00008902339 | +0.03% | -0.11% | -0.01% | $575882.98 | $55717.48 | ||
| 4466 | DCT | $0.17167 | +0.01% | -0.06% | +0.70% | $574854.41 | $150.91 | ||
| 4468 | TRCR | $0.00075733679 | -1.07% | -16.43% | -87.09% | $574147.49 | $15559.57 | ||
| 4470 | CIRCLE | $0.69752 | +0.11% | -1.78% | +4.13% | $573003.35 | $4244.73 | ||
| 4471 | UNHX | $344.79 | +0.03% | +1.19% | +4.26% | $573000.10 | $17105.07 | ||
| 4472 | TRUST | $0.00057455316 | +0.12% | -4.78% | -8.92% | $572832.58 | $292.53 | ||
| 4469 | RFL | $0.04106577891 | -0.63% | -8.73% | +3.02% | $572666.87 | $8924.60 | ||
| 4473 | SAGE | $0.00057193293 | +0.17% | -5.38% | -7.14% | $572174.54 | $172.09 | ||
| 4475 | USDFI | $0.57193 | +0.12% | -1.60% | +2.78% | $571172.98 | $839.64 | ||
| 4477 | KIMBO | $0.00000819797 | -0.94% | -0.72% | -5.72% | $569114.75 | $65056.89 | ||
| 4478 | BCCOIN | $0.05687001175 | +0.01% | +0.79% | -0.04% | $568619.25 | $276054.50 | ||
| 4479 | APES | $0.00567858029 | +0.18% | -11.47% | +38.45% | $567874.29 | $5136.30 | ||
| 4490 | PTRUMP | $0.00057012588 | +0.86% | -2.14% | -0.46% | $566113.68 | $49.56 | ||
| 4480 | SKBDI | $0.00755258679 | -0.40% | -3.54% | -12.06% | $565852.29 | $453850.56 | ||
| 4481 | MBXN | $0.00113031296 | +0.02% | +0.88% | +36.37% | $565238.97 | $1081.07 | ||
| 4483 | XVGBASE | $0.00005677920 | +0.13% | +0.21% | -7.88% | $564821.09 | $184.38 | ||
| 4482 | MONA | $54.00 | -0.75% | -4.24% | +6.36% | $564603.61 | $244.00 | ||
| 4484 | AIT | $0.00190725630 | +0.02% | -6.07% | -0.97% | $563903.47 | $7966.58 | ||
| 4485 | TOKERO | $0.00490145625 | +6.83% | +6.49% | +32.86% | $563656.45 | $4039.93 | ||
| 4486 | EPEP | $0.00056334942 | +0.20% | -5.44% | -6.85% | $563384.03 | $1391.26 | ||
| 4492 | FUN | $0.00056813812 | +0.33% | -1.24% | -27.32% | $563184.26 | $306975.74 | ||
| 4487 | FTP | $0.00056217484 | +0.57% | -27.63% | -28.86% | $562199.78 | $187872.02 | ||
| 4488 | BCHB | $0.03532187357 | +8.06% | +61.90% | +118.87% | $561875.95 | $42058.92 | ||
| 4489 | IOQ WALLET | $0.00056759600 | - | -1.22% | -1.87% | $561776.02 | $168.21 | ||
| 4491 | SWAN | $0.00158921460 | +0.02% | -2.13% | +31.56% | $561192.98 | $12191.10 | ||
| 4496 | MEMESAI | $0.00056100025 | -0.07% | -4.10% | -10.53% | $560892.46 | $57246.47 | ||
| 4467 | ONEID | $0.00112154874 | - | - | +7.88% | $560770.22 | $4.89 | ||
| 4494 | USDC | $1.00 | +0.00% | +0.03% | +0.03% | $560053.09 | $9788.64 | ||
| 4495 | LQDY | $0.08546900788 | +0.01% | -0.98% | +6.88% | $559960.21 | $110.46 | ||
| 4474 | SPARK | $0.00055828967 | - | - | +0.47% | $558255.16 | $132.75 | ||
| 4497 | NSDQ | $0.00055765720 | +0.69% | -16.30% | -1.14% | $557695.69 | $86451.70 | ||
| 4498 | WAARBWETH | $3,252.28 | +0.17% | -5.00% | +1.69% | $556631.34 | $17984.54 | ||
| 4476 | PINKM | $0.0…01597 | - | -2.34% | -1.39% | $556154.73 | $1.89 | ||
| 4499 | COSA | $1.37 | +0.05% | -1.39% | +9.73% | $555824.58 | $16214.47 | ||
| 4500 | MUSDC | $1.00 | -0.00% | +0.03% | +0.02% | $555520.81 | $2336.89 | ||
| 4501 | RIC | $0.00786412308 | +0.29% | -1.31% | -1.90% | $555257.98 | $11713.83 | ||
| 4502 | BLACKDRAGON | $0.0…07153 | -0.04% | -5.08% | -8.32% | $555065.34 | $9416.23 | ||
| 4503 | MC | $0.04659139199 | - | -4.77% | +1.01% | $554741.61 | $1.82 | ||
| 4493 | SUNTRON | $0.00055006757 | - | - | -0.28% | $550097.12 | $49.06 |
Werbung