Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.4%
$3.11 Billionen24Std Volumen$72.74 Milliarden
Coins16,976
Wechsel1270
Marktdominanz
BTC 61.59%ETH 7.13%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4414 | QCV | $0.00051168270 | +2.16% | +1.62% | +4.12% | $460528.33 | $25536.11 | ||
| 4418 | BRITTO | $0.00004577041 | - | - | -17.13% | $457703.75 | $0.82 | ||
| 4402 | OOKI | $0.00005090683 | -0.14% | -2.11% | +12.76% | $456061.48 | $110159.44 | ||
| 4401 | USDC | $0.99885 | -0.15% | -2.45% | -3.38% | $455742.43 | $49.92 | ||
| 4403 | HYDRA | $0.04551022960 | +0.12% | -1.44% | +27.22% | $455630.96 | $550.60 | ||
| 4404 | ALONE | $0.00047298320 | +21.03% | -39.56% | - | $455165.60 | $656251.70 | ||
| 4406 | LIMITLESS | $0.00045107600 | -0.09% | -8.85% | -15.99% | $453246.07 | $2190.73 | ||
| 4407 | SPEX | $0.00180382147 | +0.49% | +0.33% | -3.71% | $453197.62 | $85817.48 | ||
| 4409 | MARCO | $0.00062044664 | -0.05% | +0.03% | -2.01% | $453075.83 | $42.46 | ||
| 4408 | LUCKY | $0.00005820077 | +0.08% | -3.08% | -4.24% | $452673.01 | $820.65 | ||
| 4412 | DERI | $0.00344975670 | -0.15% | -3.01% | -5.99% | $452580.94 | $82837.54 | ||
| 4410 | STRONG | $1.13 | -2.02% | -1.30% | -6.27% | $452199.06 | $29666.64 | ||
| 4405 | SLING | $0.00248767354 | -0.54% | +41.48% | -35.52% | $452104.00 | $320694.29 | ||
| 4411 | WOOF | $0.00002525668 | -0.18% | -1.31% | +15.08% | $452049.96 | $4965.35 | ||
| 4413 | WOLF | $0.00107268074 | +0.21% | -0.40% | +33.05% | $451060.08 | $189.36 | ||
| 4415 | QUAIN | $0.00044856680 | -0.13% | -3.32% | -5.07% | $450832.23 | $2873.16 | ||
| 4416 | FLAT | $0.00059728484 | +0.00% | -11.63% | -7.59% | $450712.94 | $926.52 | ||
| 4420 | WGC | $0.00008991815 | -0.04% | +0.29% | +2.03% | $449657.92 | $6.59 | ||
| 4419 | TAMA | $0.00042830023 | +0.06% | -2.73% | -2.49% | $449572.51 | $71912.97 | ||
| 4421 | ESTEE | $0.00000106737 | +0.36% | +7.97% | -19.41% | $448933.54 | $36762.45 | ||
| 4422 | RIC | $0.00646880048 | +0.27% | -2.29% | -13.84% | $447965.47 | $8.03 | ||
| 4417 | EKKO | $0.00044789125 | +0.94% | -7.30% | -12.95% | $447806.81 | $6524.37 | ||
| 4423 | LVL | $0.02572310611 | -0.23% | -0.51% | +0.22% | $447760.78 | $238.77 | ||
| 4424 | P | $0.00194366082 | -0.01% | +0.64% | -3.18% | $447121.42 | $530.52 | ||
| 4425 | TRADIECOIN | $0.00045734899 | +1.34% | -2.77% | -9.65% | $446978.01 | $18880.59 | ||
| 4426 | ALEPH | $0.06581540528 | +1.00% | +2.51% | +4.62% | $446855.35 | $9009.67 | ||
| 4427 | PMX | $0.00552987911 | -0.02% | -0.84% | -14.12% | $446090.81 | $150542.03 | ||
| 4428 | NOTE | $0.02280684281 | -3.47% | -11.41% | -22.48% | $445484.65 | $74933.48 | ||
| 4429 | MOAI | $0.00052326360 | +0.10% | -0.89% | +1.23% | $444790.95 | $2157.69 | ||
| 4430 | GAMI | $0.01028904943 | -0.51% | -0.82% | -7.93% | $444422.29 | $21.73 | ||
| 4432 | $SPACE | $0.00448518555 | +0.44% | -1.21% | -4.70% | $443246.83 | $33.06 | ||
| 4431 | FWB | $0.74214 | +0.10% | -0.79% | +5.59% | $443238.34 | $3.67 | ||
| 4433 | FWC | $0.0…01071 | -0.05% | -1.47% | -2.01% | $442528.53 | $22534.22 | ||
| 4434 | KTON | $2.99 | +0.01% | -1.13% | -2.20% | $441650.50 | $16330.62 | ||
| 4436 | TRENCHAI | $0.00044132874 | -0.66% | -0.57% | -16.17% | $441224.42 | $1863.61 | ||
| 4437 | KEROSENE | $0.00268773356 | +5.46% | +4.47% | -1.49% | $441212.75 | $82136.34 | ||
| 4438 | COINYE | $0.00049489040 | -0.28% | +4.65% | +33.37% | $439799.88 | $3207.70 | ||
| 4451 | LILAI | $0.00061427016 | -0.16% | -2.89% | +9.67% | $439656.27 | $133638.84 | ||
| 4440 | EXMPLR | $0.00043968811 | +3.97% | +58.86% | +612.96% | $439650.67 | $76437.66 | ||
| 4441 | AIP | $0.00193642276 | +0.72% | +1.75% | -25.22% | $439635.04 | $25620.02 | ||
| 4442 | RBOT | $0.04167801372 | - | - | +2.14% | $437863.94 | $12.03 | ||
| 4435 | RPLS | $0.00514935009 | -2.43% | +2.08% | +22.46% | $437697.17 | $42966.40 | ||
| 4439 | SAINT | $0.00043775797 | -0.15% | -13.82% | -25.89% | $437470.47 | $43606.18 | ||
| 4443 | E4C | $0.00431620093 | -0.37% | +4.26% | +5.76% | $437453.97 | $25464.66 | ||
| 4444 | 21M | $0.02437151873 | +0.44% | -4.30% | -8.86% | $436542.36 | $12846.79 | ||
| 4445 | ZKB | $0.00195340808 | +0.11% | +1.31% | +45.74% | $436537.44 | $21144.38 | ||
| 4446 | KAP | $0.00343344693 | -0.27% | +0.11% | -2.53% | $436404.55 | $139395.80 | ||
| 4448 | ABOND | $0.00114457881 | -0.60% | -2.03% | -1.66% | $436061.75 | $38713.39 | ||
| 4450 | $ELON | $0.00000063579 | +0.68% | -0.92% | -1.81% | $435529.61 | $28905.92 | ||
| 4449 | WEHMND | $0.03564185631 | - | -1.01% | -1.39% | $435108.94 | $1850.96 | ||
| 4454 | RFL | $0.03968812580 | -2.11% | +46.85% | +37.65% | $434203.70 | $38632.58 | ||
| 4456 | KIRA | $0.00000628543 | -0.25% | -5.17% | -11.84% | $433694.91 | $98.90 | ||
| 4447 | OGSM | $0.0…04336 | - | -1.00% | +4.56% | $433681.88 | $434.49 | ||
| 4455 | MAPS | $0.00578108811 | -0.23% | -3.12% | -36.03% | $433579.68 | $42.62 | ||
| 4457 | BRB | $0.00433154562 | -1.34% | -0.64% | -0.45% | $433045.32 | $24464.94 | ||
| 4458 | CATGIRL | $0.0…01215 | +0.34% | +9.87% | +17.25% | $433042.90 | $554.00 | ||
| 4452 | DABOO | $0.00044171477 | -1.31% | -6.65% | -9.02% | $432208.69 | $21778.63 | ||
| 4462 | DASHD | $0.00096507489 | +0.07% | -0.62% | +1.77% | $431982.38 | $32.34 | ||
| 4459 | WHALE | $0.00004298221 | -0.58% | -8.63% | -34.70% | $431955.94 | $15715.36 | ||
| 4453 | SECOND | $0.00012381910 | -0.98% | -5.04% | -16.50% | $431802.01 | $25239.42 | ||
| 4460 | BRIUN | $0.00056099803 | +0.10% | -0.15% | -2.45% | $431674.72 | $447.89 | ||
| 4461 | NAILONG | $0.00043158149 | -0.10% | -14.06% | -7.90% | $431609.57 | $13536.16 | ||
| 4463 | STAR | $0.99692 | -0.01% | -0.62% | -0.95% | $431425.73 | $287.87 | ||
| 4465 | SUIYAN | $0.00004377222 | +1.14% | -10.38% | -33.87% | $430988.45 | $3965.44 | ||
| 4464 | $LOTTO | $0.00043090593 | -0.80% | -10.41% | -33.06% | $430959.98 | $12432.92 | ||
| 4466 | ROOK | $0.56553 | +4.63% | +0.70% | -0.16% | $430732.51 | $2746.43 | ||
| 4475 | DEFAI | $0.00043003737 | +2.09% | +0.51% | -0.94% | $430059.09 | $116580.56 | ||
| 4467 | GLEEC | $0.00230305471 | -0.03% | -7.94% | -64.40% | $430019.32 | $536.71 | ||
| 4469 | $HWTR | $0.00401036870 | -0.04% | +23.42% | +20.40% | $429916.35 | $633.54 | ||
| 4470 | BAMA | $0.00091305735 | +1.05% | -0.28% | -23.36% | $429898.88 | $4742.95 | ||
| 4468 | MYAN | $0.00042945832 | - | - | -1.73% | $429431.01 | $5.48 | ||
| 4471 | PEGG | $0.07949428027 | +0.38% | -0.74% | -2.62% | $429097.29 | $4366.08 | ||
| 4473 | ASSCOIN | $0.00042897578 | -0.10% | -5.46% | -6.35% | $428472.02 | $3855.40 | ||
| 4474 | LEO | $0.00042810722 | -0.42% | -3.06% | -13.91% | $428050.28 | $102.23 | ||
| 4476 | WOOP | $0.00042801071 | +0.17% | +6.41% | +0.19% | $428042.27 | $29845.66 | ||
| 4477 | DGENAI | $0.00061040986 | +2.28% | +11.71% | +70.77% | $427319.72 | $6754.85 | ||
| 4478 | ELGATO | $0.00004271131 | -0.13% | -3.17% | -8.07% | $427087.04 | $639.67 | ||
| 4472 | TETU | $0.00087985877 | - | -1.03% | -2.06% | $426503.85 | $972.52 | ||
| 4480 | NABOX | $0.00000204026 | +0.01% | -2.59% | -18.31% | $426318.74 | $1.35 | ||
| 4479 | BMON | $0.00250369378 | +0.05% | +0.63% | -1.25% | $425972.09 | $16568.95 | ||
| 4482 | DONUT | $0.00191239240 | -0.03% | +0.69% | -6.73% | $425370.08 | $143.98 | ||
| 4481 | WAT | $0.00000101120 | -1.49% | -9.77% | +9.77% | $425325.20 | $45633.46 | ||
| 4483 | OPTR | $0.49411 | +0.13% | -12.20% | +15.07% | $425323.85 | $13348.32 | ||
| 4485 | LOA | $0.00100203725 | -0.06% | -3.68% | -1.22% | $424454.99 | $582.00 | ||
| 4484 | BKOK | $0.05659363217 | -0.53% | +6.58% | +6.69% | $424451.42 | $33219.82 | ||
| 4487 | VEIL | $0.00290834968 | +0.18% | -1.90% | +5.73% | $424351.25 | $143.44 | ||
| 4488 | DFNDR | $0.00511673055 | +0.32% | +15.01% | +10.63% | $424093.86 | $3597.78 | ||
| 4490 | DVY | $0.00156052609 | -0.02% | -1.54% | -11.70% | $423464.25 | $436.82 | ||
| 4491 | MOSS | $0.00046313943 | -3.40% | -11.83% | -37.80% | $422737.64 | $344115.88 | ||
| 4492 | TAURUS | $0.00042260629 | -0.14% | -15.11% | -36.71% | $422631.39 | $628.73 | ||
| 4494 | FIRE | $0.04478632692 | +0.17% | -10.63% | -5.00% | $422584.00 | $3826.13 | ||
| 4493 | SETAI | $0.00421718425 | -0.56% | -0.58% | -3.68% | $422423.99 | $97854.83 | ||
| 4495 | HOGSCOIN | $0.00060230323 | +0.02% | -0.70% | +1.74% | $422243.14 | $36250.64 | ||
| 4496 | TUA | $0.00008444820 | -0.06% | -9.41% | -5.83% | $422178.19 | $423.29 | ||
| 4498 | PGOLD | $0.04221778010 | +0.01% | -3.94% | -11.62% | $422177.13 | $1687.98 | ||
| 4500 | BOYS | $0.00000042173 | -0.73% | -3.72% | +39.06% | $421739.46 | $5710.58 | ||
| 4499 | KIM | $0.00042173772 | -0.48% | -1.66% | +4.52% | $421699.70 | $21980.15 | ||
| 4489 | $SHARBI | $0.00000562175 | -0.09% | -13.38% | -16.97% | $421561.02 | $3179.39 | ||
| 4486 | BIGFACTS | $0.00091209227 | - | - | -0.37% | $421448.78 | $148.36 | ||
| 4497 | MOOMOO | $0.00042038662 | - | -1.16% | -3.98% | $420344.06 | $19.83 |
Werbung