Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.1%
$3.08 Billionen24Std Volumen$218.78 Milliarden
Coins19,416
Wechsel1416
Marktdominanz
BTC 56.59%ETH 11.21%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4488 | STORE | $0.00064839812 | +12.43% | +12.77% | -17.72% | $630611.29 | $19873.63 | ||
| 4419 | PFEX | $24.36 | +2.91% | -2.34% | - | $601960.11 | $995.26 | ||
| 4402 | NMX | $0.00265966293 | -0.04% | -0.98% | -1.21% | $598474.78 | $1247.27 | ||
| 4401 | CADC | $0.71656 | +0.32% | -0.55% | +0.72% | $598286.61 | $127015.07 | ||
| 4403 | MOONCAT | $0.00059812522 | +6.11% | +14.38% | +2.59% | $598049.91 | $22554.54 | ||
| 4405 | LTX | $0.01845390450 | -0.75% | -2.92% | -3.99% | $597301.40 | $94022.53 | ||
| 4406 | USDT | $1.00 | +0.35% | -0.04% | +0.83% | $596417.26 | $14638.94 | ||
| 4407 | EAI | $0.00059637964 | -0.05% | -14.11% | -38.29% | $595917.85 | $466892.47 | ||
| 4404 | FTD | $0.03691924260 | +0.45% | -5.92% | -11.62% | $595856.23 | $1576.34 | ||
| 4409 | XI | $0.00141305230 | -3.13% | +9.03% | +69.25% | $594887.16 | $802.99 | ||
| 4408 | WAARBWSTETH | $3,477.49 | -0.31% | -5.23% | -11.74% | $594521.03 | $149470.30 | ||
| 4400 | NFLXX | $110.91 | +0.22% | -89.91% | -90.38% | $594406.87 | $24062.40 | ||
| 4411 | DSM | $0.00639364709 | -0.17% | +0.01% | +47.27% | $592956.28 | $1949.62 | ||
| 4413 | ORCLON | $209.91 | +0.68% | -10.27% | -3.02% | $592652.47 | $3734.40 | ||
| 4414 | QBTSON | $20.53 | +1.38% | -15.07% | -11.56% | $591939.39 | $1115.56 | ||
| 4415 | WOJAK | $0.00068531727 | +2.70% | +4.55% | +17.13% | $591430.82 | $248673.55 | ||
| 4417 | BLOXWAP | $0.00058363685 | -1.23% | +9.10% | -53.83% | $591323.90 | $27048.64 | ||
| 4418 | SAIL | $0.00580058407 | +0.35% | -13.66% | -27.89% | $590945.02 | $8545.60 | ||
| 4421 | CRASH | $0.00061750123 | -0.28% | -9.14% | -30.14% | $590355.97 | $2492.85 | ||
| 4422 | POPI | $0.00058450965 | -0.46% | -9.80% | -24.74% | $588814.97 | $2183.43 | ||
| 4424 | WINT | $0.00126973964 | -1.25% | -14.81% | -19.76% | $588022.03 | $4571.64 | ||
| 4423 | FLIPPY | $0.68252 | -0.18% | -4.65% | -21.81% | $587980.66 | $309.02 | ||
| 4425 | DBC | $0.00018223923 | -0.08% | +6.26% | -30.51% | $587959.63 | $33929.57 | ||
| 4429 | BNBXBT | $0.00057944745 | -1.16% | -15.49% | -27.88% | $587625.79 | $95516.14 | ||
| 4426 | VCF | $0.08902491354 | +0.49% | -5.02% | -6.83% | $587542.17 | $35523.43 | ||
| 4428 | MSTRR | $180.05 | -0.87% | -8.58% | -15.96% | $587382.98 | $10191.04 | ||
| 4432 | TRENCH | $0.00059201567 | -3.43% | -7.27% | -5.80% | $587125.33 | $2270.49 | ||
| 4431 | UPTOP | $0.00277338789 | +0.23% | -0.25% | -4.20% | $587080.55 | $49498.91 | ||
| 4430 | BED | $120.57 | -0.29% | -5.03% | -12.23% | $587005.93 | $2734.36 | ||
| 4427 | TOTO | $0.00059384854 | -0.12% | -6.06% | -5.79% | $586610.82 | $2135.03 | ||
| 4433 | WTFO | $0.00069500528 | +0.01% | +15.35% | -28.83% | $586321.75 | $4159.03 | ||
| 4434 | LAY | $0.00206598894 | -0.80% | -9.60% | -38.49% | $585642.01 | $3875.17 | ||
| 4435 | SAI | $0.00030827058 | -0.07% | -3.74% | -17.95% | $585285.92 | $372.19 | ||
| 4436 | SLICE | $0.03307144619 | -0.25% | -4.81% | -11.85% | $583521.56 | $10502.98 | ||
| 4437 | MARVIN | $0.00000138302 | -0.42% | -13.23% | -36.33% | $583139.37 | $8390.02 | ||
| 4438 | TOTO | $0.00193917208 | -0.41% | -5.37% | -4.54% | $581970.61 | $82081.59 | ||
| 4439 | WNK | $0.00008937403 | -0.17% | +0.15% | +0.65% | $581338.10 | $52884.06 | ||
| 4440 | $RIF | $0.00058398597 | +0.23% | -1.24% | -13.48% | $581171.57 | $443984.26 | ||
| 4441 | CHARLIE | $0.00058765170 | +4.78% | +52.15% | - | $581009.40 | $77503.49 | ||
| 4442 | SHOW | $0.00058241494 | -0.75% | -17.74% | -24.82% | $580132.25 | $11928.25 | ||
| 4443 | FIT | $0.08815212027 | +0.12% | -4.87% | -14.15% | $579687.47 | $2698.91 | ||
| 4445 | NEURA | $0.00690353292 | -0.21% | -4.71% | +7.96% | $578569.86 | $485.26 | ||
| 4446 | XDEFI | $0.00434424122 | -2.74% | -7.81% | -25.87% | $577508.98 | $25.30 | ||
| 4448 | WORLD CAT | $0.00713831431 | +1.34% | -18.29% | -29.07% | $574477.85 | $20371.76 | ||
| 4450 | LEA | $0.00057674179 | -0.32% | -1.16% | -18.21% | $574242.72 | $1175.71 | ||
| 4451 | AIT | $0.00193035687 | -0.16% | -4.24% | -7.31% | $573503.47 | $4072.24 | ||
| 4452 | ZBIT | $0.02721945459 | -0.47% | -3.76% | -26.06% | $572473.66 | $925.42 | ||
| 4449 | HLUSD | $1.00 | +0.26% | -0.13% | +0.35% | $571717.30 | $2.06M | ||
| 4455 | IGT | $0.00120977875 | -0.94% | +0.80% | -24.49% | $571161.15 | $12298.05 | ||
| 4453 | DGN | $0.00057342517 | +0.04% | +0.01% | -11.58% | $571110.62 | $2193.06 | ||
| 4456 | LATENIGHTONBASE | $0.00057316334 | +0.44% | -11.10% | -36.77% | $571015.22 | $24401.94 | ||
| 4412 | EVERY | $0.00022387147 | -3.11% | -0.17% | +6.79% | $570603.44 | $10814.46 | ||
| 4461 | BINGUS | $0.00057054496 | +1.43% | +22.66% | +28.65% | $569385.19 | $997.95 | ||
| 4460 | BIRDDOG | $0.00000135344 | -0.21% | -8.01% | -24.55% | $569372.89 | $1499.58 | ||
| 4458 | USDC.E | $1.01 | +0.44% | +0.40% | +0.73% | $568976.03 | $90120.18 | ||
| 4457 | PAPER | $0.00062649100 | -0.36% | -30.30% | -49.25% | $568464.05 | $142.54 | ||
| 4462 | FXUSDC | $1.07 | +1.26% | +0.47% | +1.00% | $567691.10 | - | ||
| 4454 | MEEBSTR | $0.00060999521 | +0.66% | -4.28% | -11.23% | $567655.49 | $6.45 | ||
| 4463 | FAKEAI | $0.00058965913 | -0.47% | -12.69% | -9.98% | $567494.37 | $2714.58 | ||
| 4464 | ZAIA | $0.00056565731 | -0.79% | -11.82% | -31.98% | $567448.29 | $1246.61 | ||
| 4465 | UPO | $0.00352660848 | +0.07% | +9.19% | +2.83% | $567362.41 | $180986.51 | ||
| 4466 | CIRCLE | $0.68863 | +1.27% | -0.68% | -6.19% | $566927.15 | $14067.18 | ||
| 4467 | BEPRO | $0.00005641683 | -0.84% | -3.14% | -24.05% | $566314.53 | $81226.03 | ||
| 4468 | KROM | $0.00684470666 | -0.98% | -5.42% | -8.52% | $564871.98 | $780.08 | ||
| 4471 | Q* | $0.00005903896 | -1.36% | -5.72% | -14.02% | $564202.63 | $53095.29 | ||
| 4459 | ONEID | $0.00112825986 | -0.19% | -0.12% | -15.54% | $564117.36 | $230.63 | ||
| 4472 | UDOGE | $0.14924 | -1.36% | -3.30% | -8.46% | $563969.69 | $56482.40 | ||
| 4474 | HOPE | $0.00056399901 | +9.05% | +30.96% | +25.57% | $563958.16 | $3831.35 | ||
| 4469 | FYNI | $0.00056557003 | -0.46% | -14.40% | -21.82% | $563855.00 | $2033.08 | ||
| 4470 | $IPAX | $0.00187702920 | +1.58% | -2.44% | -5.16% | $563816.25 | $3956.16 | ||
| 4420 | APRS | $0.00284905907 | +4.62% | +4.87% | -55.07% | $563307.50 | $13922.00 | ||
| 4473 | NC | $0.00301209685 | -0.66% | -6.57% | -32.43% | $563281.23 | $2.11M | ||
| 4476 | PLTRON | $155.81 | +0.96% | -9.28% | -9.41% | $562230.03 | $4.35M | ||
| 4478 | QUARTZ | $0.07585123376 | -0.78% | -0.51% | +2.26% | $561537.82 | $1.25 | ||
| 4475 | PUNK | $0.01285353920 | -1.85% | -9.24% | -20.93% | $561408.47 | $80.55 | ||
| 4477 | CLEV | $3.83 | -0.37% | -11.39% | -23.33% | $561178.84 | $9076.41 | ||
| 4481 | BAZED | $0.00734577727 | - | -2.19% | -13.46% | $560622.78 | $2481.24 | ||
| 4480 | COMAI | $0.00666360205 | +0.76% | -2.47% | -33.93% | $559935.37 | $6.59 | ||
| 4484 | NINJA | $0.00055623115 | +0.22% | +3.54% | -12.40% | $559146.89 | $5202.05 | ||
| 4482 | FOMO | $0.00139655651 | -0.36% | -3.52% | -33.75% | $559040.24 | $422.19 | ||
| 4483 | WABASWETH | $2,951.70 | -0.39% | -5.76% | -11.59% | $558283.70 | $101971.84 | ||
| 4485 | LI | $0.00055815129 | +0.08% | -0.77% | -5.92% | $558186.12 | $204.24 | ||
| 4486 | PINKM | $0.0…01597 | -0.41% | -3.25% | -5.96% | $557395.54 | $354.31 | ||
| 4479 | G3 | $0.00092166969 | +0.99% | -13.60% | -61.43% | $557247.00 | $333753.53 | ||
| 4487 | XGAME | $0.00146489622 | -1.07% | -13.60% | -46.18% | $557098.45 | $21707.64 | ||
| 4410 | SQUIGSTR | $0.00059690331 | - | -5.18% | -1.15% | $556654.19 | $103.73 | ||
| 4489 | APX | $0.00000855546 | +0.09% | +6.51% | +4.16% | $556424.74 | $49107.79 | ||
| 4492 | STBU | $0.00444426333 | +1.48% | +3.77% | -43.88% | $555535.10 | $121722.19 | ||
| 4491 | WACH | $0.00104176604 | -0.92% | -19.82% | -37.28% | $555310.53 | $9395.21 | ||
| 4490 | USDT | $0.99672 | +0.24% | -0.55% | -0.20% | $555017.10 | $74494.75 | ||
| 4493 | USDFI | $0.53938 | -2.98% | -5.23% | -9.65% | $554230.88 | $374.21 | ||
| 4494 | POWER | $0.00317696750 | -0.86% | +1.88% | -1.17% | $553901.84 | $9194.10 | ||
| 4498 | LETSBONK | $0.00802009735 | -0.52% | -0.98% | -20.65% | $553296.91 | $338846.45 | ||
| 4496 | EFC | $0.08815212027 | -0.44% | -4.53% | -8.45% | $552861.99 | $77961.52 | ||
| 4499 | PARTY | $0.00005948409 | -0.33% | -0.98% | -17.27% | $552502.49 | $6039.79 | ||
| 4447 | JPEG | $0.00000795699 | - | - | -18.21% | $552374.28 | $2.11 | ||
| 4444 | AVG | $0.00365840027 | - | -4.06% | -12.50% | $550096.37 | $4.89 | ||
| 4497 | GHIBLI | $0.00054951064 | +0.04% | -3.57% | -17.03% | $550065.30 | $543636.57 | ||
| 4416 | SUNTRON | $0.00054889968 | - | - | -6.77% | $548908.33 | $32.15 | ||
| 4495 | ROOST | $0.00054296469 | -4.76% | +13.83% | +132.29% | $542956.84 | $31154.50 |
Werbung