Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.0%
$3.10 Billionen24Std Volumen$55.22 Milliarden
Coins16,976
Wechsel1270
Marktdominanz
BTC 61.67%ETH 7.14%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4341 | KITTENWIF | $0.00058369995 | - | - | +2.03% | $582942.30 | $5.84 | ||
| 4378 | YUKO | $0.00056867401 | - | - | +2.03% | $568713.61 | $56.87 | ||
| 4299 | HNST | $0.00364176760 | +0.01% | -1.76% | +1.45% | $495087.37 | $3711.36 | ||
| 4300 | WDOG | $0.00049720448 | -0.05% | -4.03% | -6.08% | $495027.27 | $1.12M | ||
| 4301 | SP | $0.00958847580 | -0.71% | +4.02% | +3.61% | $494794.17 | $12736.80 | ||
| 4302 | NVIR | $0.00038547314 | +1.18% | +2.84% | -22.37% | $494195.44 | $71249.20 | ||
| 4303 | DBX | $0.05067594416 | +0.12% | -5.59% | -7.00% | $493753.05 | $1795.73 | ||
| 4311 | PAPER | $0.00054334182 | - | - | -15.50% | $493168.67 | $101.64 | ||
| 4304 | PROPHET | $0.00049209951 | -0.29% | -6.30% | -17.33% | $492353.61 | $2644.80 | ||
| 4305 | DADA | $0.00533478644 | -0.34% | -5.33% | -6.67% | $492176.00 | $844.15 | ||
| 4306 | STARDOGE | $0.00000491126 | -0.17% | -8.29% | -68.32% | $491109.44 | $154351.36 | ||
| 4307 | K21 | $0.02721062795 | -0.00% | -1.67% | -3.69% | $490515.44 | $17285.41 | ||
| 4308 | SOULS | $0.00045443834 | +0.98% | +3.91% | -5.31% | $488829.26 | $88031.45 | ||
| 4309 | FOUR | $0.00000109766 | +0.57% | +0.45% | +2.82% | $487368.85 | $43868.70 | ||
| 4310 | XBC | $1.88 | -0.03% | -49.20% | +58.46% | $487087.98 | $0.12 | ||
| 4312 | TGMETRICS | $0.00049412224 | -0.25% | -4.91% | +25.92% | $486956.41 | $4667.81 | ||
| 4313 | SUNWUKONG | $0.00048680191 | -0.03% | -2.44% | -6.08% | $486727.94 | $79958.67 | ||
| 4314 | SAIL | $0.00084039309 | +0.31% | +0.76% | +0.10% | $486438.11 | $46932.21 | ||
| 4315 | FLP | $0.00861198237 | -0.25% | +0.71% | +1.28% | $485649.54 | $63.82 | ||
| 4316 | BELT | $0.04479743061 | -0.01% | -0.65% | -2.09% | $485579.61 | $144.42 | ||
| 4317 | NEURAL | $0.47967 | +3.78% | -0.13% | -2.11% | $485416.35 | $142420.77 | ||
| 4319 | VGC | $0.03439543503 | -0.68% | -0.09% | +185.67% | $484162.74 | $9.53 | ||
| 4320 | PIZZA | $0.00049624128 | -12.19% | -35.54% | +151.81% | $484045.13 | $160440.05 | ||
| 4322 | POOP | $0.00048564607 | +0.17% | -7.18% | +5.95% | $483520.86 | $2360.53 | ||
| 4323 | SUPERCYCLE | $0.00048949887 | +1.84% | -12.77% | -17.91% | $483504.01 | $25829.22 | ||
| 4321 | NOT | $0.0…09039 | -0.38% | -3.60% | -1.92% | $483322.06 | $213.79 | ||
| 4318 | HUDI | $0.02081911341 | - | - | +1.80% | $483212.64 | $2.98 | ||
| 4324 | OPIUM | $0.02756383385 | -0.02% | -1.55% | -6.70% | $482927.72 | $75.78 | ||
| 4325 | FREN | $0.00000116007 | -3.65% | +21.66% | +15.08% | $482674.21 | $13575.82 | ||
| 4326 | RAMA | $0.08000176206 | -4.76% | -4.87% | -16.68% | $482452.96 | $15.52 | ||
| 4342 | MFG | $0.00124618977 | - | - | -5.56% | $482171.32 | $17.21 | ||
| 4327 | BMTON | $3.18 | - | - | - | $481624.03 | $4.32 | ||
| 4328 | CAG | $0.00048111902 | -1.37% | -8.97% | -26.58% | $481482.05 | $29731.86 | ||
| 4329 | DJI | $0.00048381598 | -0.25% | -1.30% | +1.68% | $481439.77 | $715.62 | ||
| 4331 | GENI | $0.00000158552 | +12.14% | -17.12% | -44.15% | $480745.11 | $1212.86 | ||
| 4330 | XBLAZE | $0.00116556983 | +0.01% | +28.79% | +26.80% | $480705.62 | $3095.04 | ||
| 4332 | DBI | $0.00033731307 | -0.30% | +0.19% | +62.13% | $480093.70 | $2007.24 | ||
| 4333 | BOP | $0.00047977054 | -0.63% | -8.13% | +3.01% | $478969.35 | $12815.61 | ||
| 4334 | HIBER | $0.00048131166 | -0.21% | -7.24% | +7.28% | $478931.69 | $59138.46 | ||
| 4335 | KLS | $0.00024272671 | -0.07% | -5.03% | -5.00% | $478739.53 | $2335.32 | ||
| 4336 | SONE | $0.99595 | -0.08% | +0.19% | -0.38% | $478442.96 | $1817.62 | ||
| 4338 | EKKO | $0.00048054110 | -0.31% | +3.26% | +0.29% | $478272.38 | $8361.57 | ||
| 4358 | BIX | $0.00406952528 | - | - | +7.58% | $477758.13 | $7.58 | ||
| 4339 | AXLUSDC | $1.00 | +0.34% | +0.04% | -0.57% | $477664.60 | $34416.26 | ||
| 4337 | VIKITA | $0.00047755517 | -0.18% | +0.01% | -9.25% | $477600.84 | $194.69 | ||
| 4340 | TOONA | $0.00050606593 | -2.05% | -8.90% | -26.94% | $477525.22 | $2985.81 | ||
| 4343 | FUJI | $0.00047601405 | -6.25% | -13.59% | -7.93% | $475977.55 | $3556.44 | ||
| 4344 | STARSHIP | $0.02530397107 | +0.02% | -0.27% | -1.55% | $475562.12 | $30.41 | ||
| 4345 | ESTEE | $0.00000112983 | -0.45% | +12.76% | +17.00% | $475309.48 | $38191.65 | ||
| 4346 | DOSE | $0.00014496178 | -0.09% | -4.78% | -5.60% | $474530.34 | $22982.83 | ||
| 4347 | TUA | $0.00009489709 | +0.06% | +10.79% | -0.10% | $474485.46 | $594.60 | ||
| 4348 | EXO | $0.00047331709 | -0.63% | -2.71% | -7.66% | $473106.92 | $17.50 | ||
| 4349 | CAU | $0.4064709275 | +0.07% | -4.89% | -12.68% | $472716.35 | $64602.40 | ||
| 4350 | DRIP | $0.00047466557 | +0.74% | -0.16% | -29.12% | $472305.16 | $15924.89 | ||
| 4351 | DEFAI | $0.00047408765 | -1.04% | -2.11% | +16.02% | $471640.35 | $311.45 | ||
| 4353 | AIRI | $0.00039211922 | +0.01% | -6.95% | -9.87% | $471599.22 | $21033.66 | ||
| 4354 | SWOP | $0.12617 | -0.00% | -4.17% | -19.48% | $471442.13 | $15578.01 | ||
| 4352 | EOLAS | $0.02244499712 | +0.03% | +10.14% | +62.18% | $471343.98 | $3769.78 | ||
| 4355 | OMNI | $0.00001128457 | +0.28% | -1.83% | -3.27% | $470702.39 | $33247.68 | ||
| 4357 | HAN | $0.00184520463 | -0.12% | -1.96% | -2.52% | $470583.14 | $1.02M | ||
| 4356 | KEIRO | $0.00001639561 | -8.01% | +29.21% | +23.21% | $470554.34 | $10268.16 | ||
| 4359 | BTCBAM | $0.02930770971 | -0.76% | -5.18% | -2.25% | $469815.38 | $959.40 | ||
| 4361 | NEOT | $0.00187650867 | -0.09% | -10.05% | -2.95% | $469223.68 | $7062.98 | ||
| 4362 | PUT | $0.00021344539 | -0.12% | -0.11% | -5.41% | $468816.63 | $0.26 | ||
| 4363 | SIRIUS | $0.00048737983 | +0.28% | -10.13% | +26.96% | $468284.46 | $8500.99 | ||
| 4364 | ECHO | $0.00046917532 | -1.35% | -5.17% | +139.95% | $467849.00 | $1118.81 | ||
| 4360 | $CATS | $0.02222037859 | - | -1.01% | -5.43% | $466628.34 | $34.42 | ||
| 4367 | TIGRES | $0.211904275 | -0.14% | +1.16% | -3.61% | $466453.80 | $6758.69 | ||
| 4366 | BEND | $0.00015767604 | -0.37% | -7.04% | -9.51% | $466249.89 | $6076.04 | ||
| 4368 | VGBP | $1.33 | -0.12% | -0.22% | -2.06% | $465219.08 | $7891.63 | ||
| 4365 | POOKA | $0.00014775507 | - | - | +14.36% | $464119.00 | $53.65 | ||
| 4372 | ZACK | $0.00053582885 | -0.74% | -2.88% | -19.52% | $463748.65 | $961.36 | ||
| 4369 | FATGF | $0.00047283549 | -0.05% | +13.32% | +5.48% | $462931.57 | $21515.56 | ||
| 4370 | DEFROGS | $46.24 | -0.04% | -3.11% | -2.04% | $462413.56 | $220.23 | ||
| 4371 | HYDRA | $0.04609399581 | -0.32% | -0.86% | -8.15% | $461745.10 | $364.80 | ||
| 4373 | RET | $0.0…02446 | -0.81% | +0.34% | -10.39% | $461241.05 | $871891.79 | ||
| 4374 | ALEPH | $0.06791532013 | +2.07% | +2.30% | +8.06% | $461237.11 | $4302.47 | ||
| 4375 | UNICORN | $0.00046108443 | -0.25% | -2.28% | -18.45% | $461001.80 | $2426.80 | ||
| 4376 | DERI | $0.00349507205 | +5.65% | +3.83% | -4.41% | $460828.80 | $87040.28 | ||
| 4377 | UNO | $0.00345866304 | -0.48% | -8.68% | +6.65% | $460689.53 | $31945.11 | ||
| 4380 | DWEB | $0.00911506238 | -0.17% | -2.82% | -17.90% | $459707.16 | $367.66 | ||
| 4379 | SLING | $0.00255537291 | +4.31% | +3.03% | -39.28% | $459564.12 | $225636.15 | ||
| 4382 | GROWAI | $0.00146570334 | +0.01% | -4.03% | -1.70% | $459393.44 | $28295.60 | ||
| 4381 | AIPUMP | $0.00109564142 | -1.33% | -7.10% | -0.71% | $459359.63 | $71801.34 | ||
| 4383 | OSEAN | $0.00054054854 | +0.03% | -2.39% | -11.32% | $459329.77 | $436.97 | ||
| 4385 | QCV | $0.00050962978 | +1.61% | +0.18% | +3.42% | $458634.15 | $25055.65 | ||
| 4384 | WOOP | $0.00045867643 | +1.21% | -6.23% | +3.43% | $458569.42 | $17606.90 | ||
| 4386 | CADC | $0.72529 | +0.01% | +0.02% | +0.81% | $457951.34 | $188112.63 | ||
| 4387 | VELAI | $0.00041436917 | -0.41% | -7.39% | -17.27% | $457903.76 | $602.01 | ||
| 4388 | PICA | $0.00005124567 | +2.36% | -7.02% | -8.56% | $457808.21 | $44099.33 | ||
| 4389 | LEND | $0.01319961360 | -0.83% | -0.60% | -1.06% | $457673.45 | $1656.24 | ||
| 4390 | SATX | $0.00015122259 | -0.06% | -2.81% | -11.16% | $457568.56 | $65245.15 | ||
| 4391 | COQAI | $0.00065651797 | -0.21% | -1.70% | -9.77% | $457458.66 | $464.41 | ||
| 4392 | SYNDOG | $0.00047659197 | +0.82% | -22.81% | -23.83% | $457162.09 | $32641.28 | ||
| 4393 | ZCL | $0.04913183624 | -1.53% | -3.47% | +1.17% | $456288.47 | $14.74 | ||
| 4394 | STRONG | $1.14 | +0.07% | -0.15% | -3.90% | $456142.73 | $20482.31 | ||
| 4395 | USDC | $0.99691 | -0.08% | -1.74% | -0.84% | $455537.46 | $4156.94 | ||
| 4396 | SAM | $0.27547 | -0.69% | -1.06% | +12.11% | $454904.54 | $146710.96 | ||
| 4397 | AIM | $0.01149272467 | -0.00% | -2.32% | -13.58% | $454319.78 | $261.40 | ||
| 4398 | $CROAK | $0.00022529277 | -0.42% | -7.84% | +7.41% | $454115.39 | $135.54 |
Werbung