Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.4%
$4.34 Billionen24Std Volumen$154.21 Milliarden
Coins19,046
Wechsel1400
Marktdominanz
BTC 56.94%ETH 12.73%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4324 | DAN | $0.01709053321 | +0.08% | +0.83% | +10.59% | $2.15M | $0.00 | ||
| 4309 | CRSR | $396.27 | - | - | +10.59% | $1.13M | $376.46 | ||
| 4314 | XAI | $107.44 | - | - | +10.59% | $1.13M | $435.47 | ||
| 4338 | ZMT | $0.01232508500 | - | - | +10.59% | $1.09M | $1.62 | ||
| 4328 | ANDURL | $77.40 | - | - | +10.59% | $1.04M | $2.54 | ||
| 4326 | DISON | $118.67 | - | - | +4.24% | $1.03M | $10.70 | ||
| 4304 | SN91 | $0.48115 | +0.76% | -0.85% | +11.60% | $1.00M | $13837.84 | ||
| 4305 | XELS | $0.05116718341 | +0.18% | +1.12% | +25.79% | $1.00M | $119019.69 | ||
| 4306 | PEPE | $0.00099939489 | +0.12% | -3.58% | +21.63% | $1.00M | $13129.82 | ||
| 4307 | MIND | $0.00047793373 | +0.34% | -5.96% | +10.62% | $1.00M | $30454.89 | ||
| 4308 | BRICK | $0.01564247090 | -0.01% | +0.31% | +3.67% | $1.00M | $611.03 | ||
| 4310 | FAYA | $0.00000009366 | -0.52% | -0.20% | -3.30% | $1.00M | $13765.84 | ||
| 4311 | WAXUSDC | $0.99455 | -0.55% | -0.43% | -0.40% | $1.00M | $2651.16 | ||
| 4312 | USDC | $1.00 | +0.03% | +0.20% | -0.42% | $1.00M | $4568.75 | ||
| 4313 | NAVI | $0.31126 | +0.43% | -3.03% | +37.12% | $1.00M | $7150.52 | ||
| 4315 | PILL | $0.00099964291 | +0.35% | -1.81% | +48.10% | $1.00M | $5419.46 | ||
| 4316 | GARY | $0.00099369044 | +1.46% | -9.82% | +52.09% | $998999.93 | $16131.84 | ||
| 4317 | DODO | $0.09956646831 | +0.23% | +6.33% | +24.29% | $995448.04 | $7482.45 | ||
| 4318 | LQDY | $0.15253 | +0.06% | +0.39% | +10.32% | $994549.96 | $24.45 | ||
| 4335 | MEME | $9.91 | - | - | +10.55% | $991078.68 | $99.18 | ||
| 4320 | AIUS | $3.18 | +0.13% | -4.42% | +27.41% | $990399.60 | $12070.19 | ||
| 4321 | NIKY | $0.00098401768 | -0.05% | -0.76% | -3.77% | $989221.63 | $1077.37 | ||
| 4319 | JPEG | $0.00001424723 | - | -0.38% | +9.86% | $989040.82 | $1.66 | ||
| 4323 | SΞR | $0.01003189597 | -16.74% | -47.80% | -89.48% | $987891.01 | $2.23M | ||
| 4322 | WSPP | $0.0…07291 | +0.55% | +4.13% | +19.43% | $987470.49 | $5383.82 | ||
| 4325 | MONKO | $0.00000101291 | +0.61% | -5.26% | -6.27% | $986037.43 | $3399.00 | ||
| 4327 | WOLF | $0.00009796314 | -0.20% | -3.84% | +14.75% | $985168.25 | $4869.52 | ||
| 4329 | INBOX | $0.00098352164 | -0.14% | -3.14% | +103.50% | $983942.91 | $11591.37 | ||
| 4330 | ATV111 | $102.28 | -0.03% | +0.54% | -0.11% | $982719.30 | - | ||
| 4331 | SIN | $0.00117375266 | -0.02% | -2.03% | +2.28% | $982456.40 | $231188.10 | ||
| 4332 | DSLA | $0.00017646593 | +0.24% | -3.91% | +34.65% | $981818.99 | $1130.20 | ||
| 4334 | HAMMY | $0.00097967734 | -0.35% | -0.95% | +6.82% | $980121.05 | $322251.22 | ||
| 4333 | ATVUSDC | $102.28 | -0.03% | +0.54% | -0.09% | $980109.89 | - | ||
| 4337 | SUPR | $0.00138878563 | +0.04% | -2.39% | -27.81% | $978705.72 | $5481.57 | ||
| 4336 | APM | $0.00270477752 | +0.12% | +1.50% | +3.48% | $978704.36 | $108099.08 | ||
| 4339 | DUREV | $0.00983794466 | +0.02% | +1.29% | +22.24% | $977480.14 | $34779.74 | ||
| 4341 | DGH | $0.00097744516 | +2.36% | +38.02% | +32.58% | $977393.20 | $11765.54 | ||
| 4340 | BIOMEAI | $0.16245 | -28.78% | -33.57% | - | $977382.79 | $322.84 | ||
| 4342 | STREAM | $0.00113010121 | -0.67% | -14.37% | +33.01% | $976489.42 | $18407.52 | ||
| 4344 | HAKKA | $0.00333511929 | -0.40% | +0.62% | +8.22% | $976201.72 | $33439.81 | ||
| 4345 | ASTERINU | $0.00098302560 | -4.98% | -0.29% | -78.80% | $976088.25 | $777430.89 | ||
| 4343 | LUM | $0.97595 | -0.12% | -1.42% | -8.82% | $976066.55 | $64798.05 | ||
| 4347 | TAOLOR | $0.04645071906 | -0.21% | +1.61% | +10.96% | $975882.02 | $5911.94 | ||
| 4346 | CYBRO | $0.00602303149 | +0.00% | +0.86% | +4.13% | $975057.85 | $61312.12 | ||
| 4348 | SNIFT | $0.00521461166 | +0.16% | +4.35% | +26.69% | $974439.79 | $155469.09 | ||
| 4349 | HATCHY | $0.00097422091 | +0.79% | +2.05% | +9.15% | $974201.69 | $348.79 | ||
| 4350 | SHY | $0.00192190372 | -0.02% | -7.38% | -1.18% | $973621.57 | $560056.11 | ||
| 4360 | NEBO | $0.81598 | - | +0.16% | +7.07% | $973285.50 | $2033.47 | ||
| 4351 | BABYNEIRO | $0.0…02356 | +0.50% | +3.29% | +15.81% | $973166.21 | $10544.78 | ||
| 4352 | WOOF | $0.00012314085 | +0.17% | +0.42% | +3.20% | $972812.41 | $139.59 | ||
| 4394 | ADBEON | $353.22 | - | - | -2.36% | $972564.64 | $2894.31 | ||
| 4353 | R1 | $0.94743 | +0.02% | -19.24% | +14.49% | $971261.04 | $239078.85 | ||
| 4354 | MEOW | $0.00009697652 | +0.21% | +3.55% | -4.90% | $970109.74 | $5635.18 | ||
| 4355 | RUN | $0.00096715235 | -7.99% | -10.80% | -12.04% | $967802.78 | $3686.78 | ||
| 4356 | BLACKDRAGON | $0.00000001242 | +0.33% | -10.80% | -6.26% | $967725.40 | $9648.09 | ||
| 4364 | ARCX | $0.09676645126 | - | +0.80% | -2.49% | $967664.88 | $4.73 | ||
| 4383 | UBERON | $97.86 | - | - | -1.32% | $967603.87 | $1380.23 | ||
| 4357 | YOSHI | $0.00631420647 | +0.10% | +3.34% | +16.63% | $967417.86 | $89.30 | ||
| 4359 | SYNK | $0.00964672156 | +13.49% | +15.96% | +7.21% | $967243.87 | $81872.59 | ||
| 4358 | MUMU | $0.0…01404 | +5.50% | -13.72% | -14.81% | $966894.29 | $63784.60 | ||
| 4362 | PTRUMP | $0.00096814443 | -0.13% | -0.72% | +8.88% | $966852.12 | $222.20 | ||
| 4361 | UNQ | $0.00500577918 | +0.61% | -3.66% | +54.30% | $966771.77 | $1217.72 | ||
| 4363 | TEN | $0.00837004077 | -2.81% | +0.64% | +0.78% | $966723.28 | $1895.02 | ||
| 4365 | HSUI | $0.00394933978 | -0.44% | +0.94% | +18.48% | $966327.44 | $68.89 | ||
| 4374 | BURN | $0.00000513239 | - | +0.68% | +12.61% | $965520.38 | $41.06 | ||
| 4366 | AURA | $0.00096504418 | +9.53% | +17.55% | +16.37% | $964373.42 | $52740.05 | ||
| 4371 | $DGN | $0.00096603626 | +0.32% | +1.34% | +11.73% | $964330.88 | $530.01 | ||
| 4368 | SCBTC | $122,980.16 | +0.05% | +0.76% | +9.60% | $964328.90 | $104383.93 | ||
| 4367 | DERI | $0.00734782807 | +0.06% | +3.08% | -25.60% | $964327.41 | $35165.23 | ||
| 4369 | KROM | $0.01170776427 | +0.23% | -3.32% | +0.29% | $963520.97 | $26.81 | ||
| 4370 | VDA | $0.00295416121 | +0.01% | -0.57% | +9.74% | $962662.21 | $18538.26 | ||
| 4372 | KONAN | $0.00000334826 | +0.27% | +0.51% | -4.97% | $961567.20 | $74649.07 | ||
| 4373 | ASM | $0.17981 | +0.05% | -1.68% | -2.26% | $960666.89 | $260170.80 | ||
| 4375 | LNDX | $0.07307524895 | +3.41% | +0.79% | +2.90% | $960327.72 | $68458.40 | ||
| 4376 | SUIP | $0.01389728112 | +0.12% | -1.82% | +13.65% | $959963.26 | $7980.41 | ||
| 4377 | GLDX | $365.42 | -0.65% | -0.47% | +4.27% | $959216.35 | $30068.37 | ||
| 4378 | BVT | $0.38443 | +0.05% | +105.38% | -71.18% | $958742.75 | $109746.23 | ||
| 4379 | Q* | $0.00009980927 | +14.18% | +13.98% | -1.56% | $958330.30 | $82363.31 | ||
| 4380 | BSX | $0.00004063242 | +0.04% | +0.91% | +0.12% | $958118.11 | $1467.35 | ||
| 4381 | TAVAX | $38.19 | +0.04% | +0.21% | +5.43% | $958111.79 | $681.03 | ||
| 4382 | PACA | $0.00127085232 | +0.21% | +5.35% | +16.47% | $957873.07 | $93665.99 | ||
| 4385 | LBM | $0.01650161072 | +0.31% | -0.76% | +42.38% | $956290.58 | $101330.50 | ||
| 4386 | RITE | $0.00130148274 | +0.09% | +8.65% | +49.41% | $954433.78 | $142481.30 | ||
| 4387 | YGATA | $0.01906935743 | +1.47% | +19.51% | +228.76% | $953123.25 | $2572.16 | ||
| 4388 | CLIPPY | $0.00095239518 | +0.16% | -9.51% | -1.62% | $952683.51 | $229886.50 | ||
| 4390 | $NMKR | $0.00050397578 | +0.03% | -0.95% | +3.52% | $950665.75 | $47128.60 | ||
| 4391 | $GREMLY | $0.0…02333 | +3.35% | -34.43% | +157.49% | $949988.78 | $750198.22 | ||
| 4392 | RAIN | $0.00094991499 | +0.21% | -2.96% | +4.37% | $949859.68 | $5741.23 | ||
| 4393 | REGRET | $0.00097211274 | -7.90% | -31.22% | +202.61% | $946752.37 | $687120.26 | ||
| 4395 | BROAK | $0.00151192735 | +0.69% | -10.82% | +30.68% | $946299.98 | $301559.32 | ||
| 4389 | RBT | $0.00000232443 | -0.29% | -1.34% | +8.94% | $946295.15 | $3086.23 | ||
| 4396 | KOL | $0.09456403739 | +0.24% | -1.05% | +12.73% | $946037.95 | $824.75 | ||
| 4397 | FARTLESS | $0.00094979098 | +1.22% | +7.16% | +10.36% | $945584.32 | $395217.46 | ||
| 4398 | VSTA | $0.04211769299 | +0.23% | +0.43% | -7.22% | $945221.34 | $1.47 | ||
| 4399 | AMKT | $356.83 | +0.19% | +1.45% | +9.42% | $944773.30 | $2802.29 | ||
| 4400 | IMT | $0.00437779360 | -0.94% | -0.76% | -4.20% | $943963.64 | $72919.99 | ||
| 4384 | MUNDI | $0.00094259841 | -0.52% | +0.41% | +7.69% | $942348.53 | $4696.19 | ||
| 4401 | MCHC | $0.02565229313 | +0.18% | +0.65% | +1.26% | $942052.15 | $7650.18 | ||
| 4402 | INX | $0.00458836222 | +0.22% | -0.18% | +5.11% | $941423.79 | $333.64 | ||
| 4403 | POT | $0.00223974081 | +1.03% | -0.75% | +15.71% | $940680.35 | $684.12 |
![Anduril PreStocks [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/anduril-prestocks.png?width=20px)
Werbung