Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.89 Billionen24Std Volumen$159.78 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4304 | XELS | $0.04371542938 | +0.08% | +1.22% | +2.88% | $858703.05 | $93260.28 | ||
| 4306 | TAURUS | $0.00085491644 | -0.79% | -4.77% | -40.35% | $857829.57 | $4347.27 | ||
| 4305 | BEFE | $0.00000906940 | +2.06% | +0.94% | -3.11% | $856597.97 | $42245.46 | ||
| 4308 | LEND | $0.02167180914 | -0.24% | +3.12% | +29.06% | $856484.53 | $16233.35 | ||
| 4309 | HUMAN | $0.00095386982 | -0.14% | -10.10% | -34.06% | $856042.07 | $11446.26 | ||
| 4310 | ROCKET | $0.00108848717 | -1.95% | -6.95% | +30.78% | $856018.97 | $4170.52 | ||
| 4313 | BORED | $0.00088016427 | -0.40% | -4.10% | -10.52% | $853655.30 | $560.35 | ||
| 4312 | SLIPPY | $0.00000199378 | +16.01% | +69.14% | +2.71% | $851213.73 | $163393.77 | ||
| 4320 | LUMO | $0.00084948193 | -0.98% | -7.21% | -27.27% | $850752.25 | $533907.49 | ||
| 4317 | GOZ | $0.22870231940 | +0.94% | -18.49% | +16.14% | $850208.12 | $1.71M | ||
| 4315 | WSI | $0.00105701230 | -0.19% | -1.88% | -6.12% | $849422.27 | $34915.95 | ||
| 4318 | USDFI | $0.84687 | -0.47% | -1.37% | -3.08% | $847802.89 | $4683.41 | ||
| 4319 | GHOAD | $0.00022496609 | -4.77% | -20.42% | +47.91% | $847590.16 | $109085.19 | ||
| 4311 | ZAP | $0.00184252551 | - | -2.89% | -29.38% | $847553.25 | $533.97 | ||
| 4316 | BONDLY | $0.00086046417 | -0.08% | -1.62% | -0.73% | $847206.91 | $21515.59 | ||
| 4324 | INTOS | $0.00030184177 | -0.85% | -5.17% | -7.18% | $844694.58 | $0.99 | ||
| 4325 | TATE | $0.00084019797 | +0.02% | -10.56% | +7.41% | $844643.41 | $27951.42 | ||
| 4321 | KOIN | $0.00000004421 | -1.10% | +2.22% | +25.01% | $844334.54 | $1815.35 | ||
| 4322 | YUKU | $0.00346619876 | -0.05% | -3.01% | -18.64% | $843702.56 | $24.94 | ||
| 4303 | MOBY | $0.02047146162 | - | -4.79% | -1.63% | $843350.90 | $128.26 | ||
| 4327 | $WELL | $0.00012748456 | +0.12% | -0.02% | -7.33% | $842381.97 | $1.15M | ||
| 4328 | BABYNEIRO | $0.0…02037 | -0.44% | -1.97% | -1.64% | $841716.81 | $11625.82 | ||
| 4330 | ICE | $0.12454 | -1.92% | -40.36% | -29.23% | $841254.65 | $6.61 | ||
| 4329 | WBTC | $112,395.62 | +0.54% | -2.90% | -5.87% | $841146.41 | $757.34 | ||
| 4331 | GORA | $0.02206298068 | -0.62% | -3.62% | -9.66% | $840918.16 | $31254.05 | ||
| 4332 | PYTHUSDC | $1.05 | +0.22% | +0.43% | +0.58% | $840512.05 | - | ||
| 4333 | POOP | $0.00083963188 | -1.90% | -17.82% | -52.86% | $840177.26 | $284802.32 | ||
| 4334 | XMD | $1.00 | -0.29% | +0.29% | +0.08% | $839838.51 | $4.35M | ||
| 4339 | SAGE | $0.00083985831 | -1.71% | -1.30% | -15.94% | $839816.09 | $11932.64 | ||
| 4335 | PISCES | $0.00083623531 | -0.79% | -6.80% | -38.81% | $838985.97 | $5895.82 | ||
| 4341 | ORC | $0.00083748072 | -2.01% | -6.00% | -18.31% | $837458.64 | $8563.36 | ||
| 4336 | ALEXANDERELORENZO | $0.00164371300 | -3.34% | -3.42% | -50.50% | $836310.49 | $4497.91 | ||
| 4314 | BRD | $0.00974237914 | - | -1.79% | -1.60% | $835652.69 | $22.77 | ||
| 4340 | PLANET | $0.00000097572 | -0.27% | -1.08% | -5.05% | $835520.45 | $114252.32 | ||
| 4338 | IMT | $0.00453555193 | +0.11% | +5.42% | +4.84% | $835424.10 | $316065.25 | ||
| 4307 | DEEPAI | $0.00834786109 | - | -5.46% | -21.33% | $834785.43 | $742.64 | ||
| 4343 | SCORPIO | $0.00083159333 | -0.67% | -8.39% | -38.82% | $834386.67 | $4655.81 | ||
| 4345 | XMON | $330.43 | -5.35% | -8.53% | -15.85% | $833744.95 | $1741.22 | ||
| 4348 | FOFAR | $0.00000198121 | -0.63% | -5.09% | -13.91% | $833501.64 | $696.11 | ||
| 4350 | COST | $0.00087767345 | -0.72% | -3.40% | -8.80% | $833272.37 | $3003.07 | ||
| 4346 | SENDIT | $0.00151611522 | -1.28% | -21.04% | +0.88% | $833186.67 | $64668.86 | ||
| 4347 | DOGAI | $0.00083600887 | -0.79% | -2.99% | -0.00% | $832921.05 | $4696.33 | ||
| 4349 | VNTR | $0.00166375276 | +3.23% | -3.36% | -11.32% | $832023.91 | $2360.05 | ||
| 4352 | FCOD | $0.00276050492 | -0.79% | -4.32% | -6.25% | $830895.57 | $2331.07 | ||
| 4351 | FUEGO | $0.01060318297 | -1.47% | -5.40% | -7.83% | $830837.03 | $14171.56 | ||
| 4355 | LEO | $0.00082864964 | -0.99% | -9.32% | -40.00% | $830492.96 | $2375.96 | ||
| 4354 | HEDGE | $0.00083238586 | -2.11% | -14.72% | -32.38% | $830375.66 | $6606.44 | ||
| 4353 | KITSU | $0.00082559272 | -0.82% | -8.45% | -26.07% | $828728.44 | $28880.72 | ||
| 4357 | ANGL | $0.00386110653 | -0.75% | -5.66% | -25.13% | $828725.38 | $13734.34 | ||
| 4356 | MUNDI | $0.00081981856 | -1.00% | -5.40% | -13.91% | $828700.14 | $11755.52 | ||
| 4360 | SNIBBU | $0.00196955720 | -1.04% | -6.88% | -24.88% | $828562.12 | $1434.34 | ||
| 4359 | CLANKFUN | $0.00000828321 | -2.83% | -9.29% | -12.21% | $827815.56 | $7301.66 | ||
| 4358 | AIINU | $0.00190411663 | -1.68% | -5.25% | -8.11% | $826236.38 | $606.98 | ||
| 4366 | BIAO | $0.00082117718 | -1.09% | -9.98% | -8.32% | $824976.14 | $1.03M | ||
| 4363 | DEFROGS | $82.44 | +0.05% | -11.01% | -23.18% | $824643.27 | $114585.07 | ||
| 4364 | KOLSCAN | $0.00085151987 | -1.57% | -24.41% | -39.81% | $824624.37 | $3.30M | ||
| 4342 | NOVA | $0.00082446053 | +7.33% | +83.56% | +74.24% | $824494.28 | $104186.24 | ||
| 4368 | BIS | $0.00082695135 | -1.37% | -12.75% | -36.71% | $824384.91 | $14215.02 | ||
| 4367 | TOILET | $0.00008237812 | -0.69% | +0.33% | -21.51% | $824381.74 | $57618.33 | ||
| 4362 | EARN | $0.00194861169 | +1.77% | -3.10% | -0.89% | $823397.64 | $53.61 | ||
| 4365 | XEGLD | $14.94 | -1.58% | -4.39% | -9.50% | $823368.09 | $44186.77 | ||
| 4373 | KNOT | $0.00081959212 | +4.36% | -8.23% | +74.80% | $820560.71 | $38545.25 | ||
| 4372 | HUSDT0 (WHLP) | $1.01 | -0.13% | -0.01% | - | $820447.49 | $10472.66 | ||
| 4374 | OOBE | $0.00085016124 | -1.04% | -5.11% | +9.71% | $820317.29 | $28491.47 | ||
| 4370 | PXP | $0.02733185189 | +0.21% | -5.16% | -6.30% | $819954.20 | $552623.94 | ||
| 4371 | KIBA | $0.00000102134 | -0.04% | -6.43% | +35.16% | $819603.67 | $22144.53 | ||
| 4375 | WALTER | $0.00086657799 | +0.73% | -1.88% | -6.54% | $819224.28 | $55480.10 | ||
| 4376 | TRISIG | $0.00082412088 | -0.18% | -1.06% | -4.59% | $819003.50 | $15083.60 | ||
| 4378 | PLENA | $0.00193570473 | -0.18% | -2.54% | +169.76% | $818784.65 | $49730.17 | ||
| 4369 | PHT | $0.11887 | +21.54% | +104.09% | +286.47% | $817815.15 | $18194.02 | ||
| 4344 | SOLAMI | $0.00080091099 | -5.13% | -26.12% | -22.31% | $817194.94 | $771766.96 | ||
| 4326 | SOLI | $6.54 | - | -3.75% | +74.03% | $817150.78 | $7.81 | ||
| 4382 | AVG | $0.00561260399 | -0.75% | -3.85% | -4.72% | $816491.28 | $65.32 | ||
| 4323 | XFT | $0.08104281803 | - | - | -19.57% | $816327.12 | $270.11 | ||
| 4377 | DFX | $0.01873060673 | -1.29% | -4.17% | +52.94% | $816312.85 | $1593.87 | ||
| 4381 | XALPHA | $0.00818154242 | -0.75% | -4.58% | -14.88% | $814639.59 | $1253.55 | ||
| 4391 | PTRUMP | $0.00082015821 | -0.79% | -3.96% | -1.99% | $814381.11 | $47.36 | ||
| 4379 | TRIO | $0.17775 | +6.97% | +6.85% | -13.31% | $813978.84 | $334111.33 | ||
| 4384 | SHIB | $0.00081789383 | -0.81% | -3.46% | -8.13% | $813923.02 | $10883.70 | ||
| 4383 | AIDD | $0.00350220239 | -1.35% | -3.83% | -6.50% | $813776.29 | $8765.12 | ||
| 4386 | BURT | $0.00081427083 | +1.08% | +5.82% | +33.75% | $813348.44 | $85919.30 | ||
| 4389 | NEIRO | $0.00081279898 | -1.47% | -5.87% | -20.07% | $813281.64 | $1.68M | ||
| 4337 | AMIKO | $0.00107195720 | - | -2.75% | -12.53% | $812551.60 | $1.79 | ||
| 4388 | SLICE | $0.04650684308 | -1.71% | -1.78% | -7.25% | $812448.80 | $28360.49 | ||
| 4387 | VIDYA | $0.01998529936 | -0.31% | -5.33% | -21.26% | $811957.43 | $374.24 | ||
| 4393 | GMRT | $0.00293882480 | -1.36% | -6.48% | -17.44% | $810577.74 | $66745.32 | ||
| 4395 | SAGIT | $0.00080759091 | -0.79% | -4.13% | -39.86% | $809925.49 | $2323.80 | ||
| 4397 | ARIES | $0.00080566619 | -1.20% | -4.88% | -39.11% | $809760.87 | $1351.49 | ||
| 4390 | LYRA | $0.00080962885 | -2.11% | -6.41% | -21.37% | $809632.48 | $75.24 | ||
| 4401 | CANCER | $0.00080611906 | -0.88% | -4.40% | -38.31% | $808790.92 | $2695.75 | ||
| 4394 | BES | $0.30682340869 | -1.82% | -6.18% | -2.67% | $808630.94 | $64814.81 | ||
| 4402 | ZOON | $0.00098715619 | -4.54% | -5.53% | -3.51% | $807698.36 | $24520.30 | ||
| 4396 | RATO | $0.00000191849 | -0.72% | -10.03% | -20.39% | $807095.47 | $452591.02 | ||
| 4398 | JMX | $0.57515 | -1.44% | -4.87% | -15.32% | $806872.65 | $13700.78 | ||
| 4399 | AMZNX | $227.31 | -0.28% | -1.67% | +2.28% | $806539.67 | $3.16M | ||
| 4385 | TOTO | $0.00079898627 | -3.35% | -7.00% | -21.54% | $796277.62 | $89124.36 | ||
| 4361 | DDX | $0.01487833128 | - | - | -0.81% | $791951.98 | $16.35 | ||
| 4380 | SUSX | $1.06 | - | -2.50% | -1.64% | $791233.94 | $3.41 | ||
| 4400 | SMARTCREDIT | $0.38268 | - | -4.62% | -2.34% | $790853.87 | $8.43 | ||
| 4392 | $BROKE | $0.00089058041 | - | - | +4.11% | $750881.91 | $3.02 |
Werbung