Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.3%
$3.07 Billionen24Std Volumen$218.84 Milliarden
Coins19,416
Wechsel1416
Marktdominanz
BTC 56.60%ETH 11.23%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4231 | ZKFG | $0.00071703666 | +8.35% | -1.84% | +460.80% | $704904.13 | $349708.96 | ||
| 4200 | DAI | $0.99723 | +0.25% | +0.19% | +0.19% | $692672.47 | $3.25 | ||
| 4202 | MBC | $0.00001242692 | +0.80% | -4.80% | -39.71% | $692456.67 | $93928.93 | ||
| 4203 | VERT | $0.00131242075 | +0.58% | +3.87% | +10.21% | $691901.49 | $348801.88 | ||
| 4201 | ATV111 | $102.77 | +0.04% | +0.31% | +0.20% | $690636.75 | - | ||
| 4204 | TAKER | $0.00406561530 | -3.16% | -8.81% | -15.76% | $689312.84 | $1.09M | ||
| 4216 | IZE | $0.00010755550 | +0.68% | -0.16% | +23.12% | $689199.11 | $498.84 | ||
| 4222 | TRUST | $0.00074992985 | +0.70% | -7.22% | -25.87% | $688424.21 | $640.52 | ||
| 4205 | ATVUSDC | $102.77 | +0.04% | +0.40% | +0.20% | $688235.20 | - | ||
| 4209 | BOBER | $0.00009867956 | +2.37% | -6.23% | -10.03% | $688037.49 | $2591.63 | ||
| 4206 | TABOSHI | $12.62 | +1.93% | -1.21% | -13.11% | $687895.74 | $299.27 | ||
| 4217 | JARVIS | $0.01637828353 | +0.18% | -4.94% | -12.59% | $687888.52 | $260.33 | ||
| 4215 | ONI | $0.01743443329 | +0.56% | -1.97% | -9.13% | $687842.40 | $105517.17 | ||
| 4207 | DOME | $0.00000755655 | -0.01% | -1.37% | -36.30% | $687649.82 | $85329.31 | ||
| 4211 | TRASH | $0.00068814635 | +4.79% | -18.94% | -52.28% | $687342.30 | $164509.18 | ||
| 4210 | APX | $0.00066491227 | +7.89% | -12.07% | -17.30% | $686935.05 | $331495.80 | ||
| 4208 | DG | $0.00073687700 | +0.73% | +12.92% | -51.24% | $686764.06 | $152.21 | ||
| 4212 | STAR | $0.00242104297 | +0.52% | +1.65% | +20.52% | $686114.98 | $3376.39 | ||
| 4214 | TROVE | $0.00228799090 | +1.03% | -4.26% | -10.44% | $685966.53 | $11.61 | ||
| 4220 | STMX | $0.00006228342 | -0.89% | -8.98% | -17.31% | $685118.01 | $173074.20 | ||
| 4218 | EDWIN | $0.00070215641 | -0.07% | +1.82% | -12.78% | $685099.82 | $235753.56 | ||
| 4213 | TSLAR | $402.20 | -0.31% | -0.32% | -4.81% | $684727.55 | $499383.75 | ||
| 4219 | MAX | $0.00069084394 | +2.23% | -0.78% | -10.03% | $683663.05 | $221367.67 | ||
| 4221 | ANITA | $0.00069214922 | +2.42% | -2.28% | -17.60% | $683503.02 | $1939.38 | ||
| 4223 | BSX | $0.00002894156 | -0.04% | -1.90% | -7.97% | $682239.16 | $58113.40 | ||
| 4224 | PER | $0.00113368370 | +2.07% | -0.57% | -10.39% | $679978.66 | $259.94 | ||
| 4228 | HATCHY | $0.00067953147 | -0.73% | -2.31% | -7.25% | $679548.96 | $157.40 | ||
| 4225 | STAR | $0.00308734756 | +0.27% | -10.29% | +0.05% | $679524.95 | $41354.74 | ||
| 4227 | EPEP | $0.00067744301 | +0.83% | -2.38% | -9.98% | $678052.41 | $3521.48 | ||
| 4236 | TAROT | $0.01001484416 | +0.01% | +0.23% | -1.28% | $678003.07 | $15.70 | ||
| 4226 | GRG | $0.10268243534 | +0.28% | -13.59% | -24.71% | $677955.04 | $34.90 | ||
| 4237 | YOSHI | $0.00441438751 | +0.16% | -1.04% | -6.76% | $677724.26 | $85.42 | ||
| 4230 | ATM | $0.00211055914 | +1.10% | -2.22% | -20.31% | $677011.92 | $5418.13 | ||
| 4232 | LOL | $0.00050122951 | +2.66% | -4.49% | -21.53% | $676708.58 | $4804.02 | ||
| 4229 | ODIN | $0.00361685825 | +0.96% | -0.32% | -11.89% | $676356.32 | $9524.70 | ||
| 4233 | JOBIESS | $0.00067518052 | -0.23% | -4.53% | -23.73% | $674599.76 | $346487.08 | ||
| 4234 | REVV | $0.00062618881 | +0.43% | -0.33% | -6.23% | $673846.00 | $63712.81 | ||
| 4235 | APEX | $0.00069797950 | +1.31% | -1.55% | -21.42% | $673546.22 | $144657.62 | ||
| 4240 | NAILONG | $0.00067291802 | +1.23% | +0.61% | -5.56% | $672920.03 | $390463.27 | ||
| 4239 | ROOM | $0.05381664753 | -0.06% | -1.63% | -2.00% | $670855.59 | $9253.11 | ||
| 4256 | BUNKER | $0.00067109062 | +1.61% | -1.62% | -24.91% | $670845.84 | $508.90 | ||
| 4242 | CRYSTAL | $0.00436548282 | +0.28% | -1.87% | -9.93% | $670498.12 | $6001.99 | ||
| 4241 | XMEME | $0.00000684848 | +0.96% | -2.02% | -12.47% | $670198.77 | $460.78 | ||
| 4244 | COSA | $1.70 | -0.68% | -1.78% | +5.61% | $669992.10 | $38168.75 | ||
| 4249 | ZAP | $0.00146183239 | +1.47% | -0.47% | +9.63% | $669973.65 | $170.68 | ||
| 4243 | SWORLD | $0.00008274463 | +0.67% | -2.64% | -21.36% | $669408.20 | $816.22 | ||
| 4245 | RJV | $0.00124985408 | +1.40% | -6.56% | -18.76% | $667607.08 | $316313.16 | ||
| 4246 | KINGSHIB | $0.00225970972 | -0.09% | -1.28% | -6.10% | $667323.14 | $17805.34 | ||
| 4247 | ZARO | $0.00094685388 | +0.86% | +3.80% | +6.79% | $667000.04 | $4092.26 | ||
| 4248 | WELSH | $0.00006776527 | +3.31% | +11.76% | -22.84% | $666902.06 | $60233.24 | ||
| 4250 | WARP | $0.00000756621 | +1.39% | -31.55% | -51.66% | $666649.09 | $602317.07 | ||
| 4252 | BCCOIN | $0.06661096599 | -1.04% | +0.41% | -21.01% | $665257.40 | $1.99M | ||
| 4251 | MCHC | $0.01837998188 | +2.42% | -5.12% | -7.06% | $664884.26 | $7015.48 | ||
| 4253 | KIMBO | $0.00000944556 | +0.96% | -5.88% | -26.80% | $664418.18 | $68692.15 | ||
| 4258 | HANA | $0.00066586948 | +1.24% | -11.88% | -44.52% | $661750.27 | $6017.75 | ||
| 4259 | SQR | $0.00184019106 | +0.45% | -0.47% | -29.97% | $660476.05 | $63512.38 | ||
| 4271 | MOO | $0.00081327969 | +1.29% | -0.58% | -0.20% | $660373.45 | $2671.72 | ||
| 4260 | XAI | $52.76 | +0.50% | +0.52% | +0.60% | $660226.65 | $722433.59 | ||
| 4261 | GBEX | $0.0…01796 | +0.31% | +0.04% | -14.61% | $660115.79 | $265.72 | ||
| 4263 | URA | $0.00065934306 | +0.30% | +12.57% | -12.32% | $658463.82 | $448330.13 | ||
| 4264 | PENG | $0.00658646909 | +0.45% | -0.33% | -4.51% | $657852.16 | $180197.75 | ||
| 4262 | DOGE1 | $0.65873 | +0.70% | -6.91% | +14.45% | $657765.23 | $1043.81 | ||
| 4267 | DIME | $0.00000662928 | -0.29% | -7.86% | -19.01% | $656584.99 | $1662.44 | ||
| 4266 | METH | $2.87 | +0.87% | -3.02% | -10.31% | $656399.47 | $357979.60 | ||
| 4280 | ARBUS | $0.00108277757 | +3.45% | -16.70% | -37.61% | $654183.27 | $160533.81 | ||
| 4268 | KENSEI | $0.00001454975 | -0.20% | +9.16% | +46.88% | $653998.18 | $287.36 | ||
| 4277 | STONKS | $0.00065203346 | +0.13% | +1.64% | -5.02% | $652008.75 | $561941.11 | ||
| 4272 | XNAP | $0.00227467699 | +1.15% | -12.12% | -60.33% | $651921.91 | $437676.48 | ||
| 4273 | NGM | $0.00824026543 | -0.30% | +1.58% | -3.83% | $650927.10 | $371.34 | ||
| 4276 | LUM | $0.65264 | -0.10% | +5.20% | -15.53% | $650891.69 | $69197.09 | ||
| 4275 | PNP | $0.00065220750 | +1.37% | -6.01% | -34.63% | $650728.35 | $3011.51 | ||
| 4274 | KOBAN | $0.00062819025 | -2.94% | +8.31% | -29.55% | $650646.29 | $31907.77 | ||
| 4278 | ETH.Z | $2,876.87 | +1.65% | -3.62% | -9.81% | $649838.67 | $155513.24 | ||
| 4279 | USDT | $0.99723 | +0.20% | -0.18% | -0.07% | $649541.59 | $6677.79 | ||
| 4295 | LMY | $0.00059024996 | +1.24% | -3.79% | -18.08% | $648866.84 | $1525.39 | ||
| 4290 | WBTC | $86,602.45 | +1.48% | -4.30% | -11.31% | $648842.56 | $2529.53 | ||
| 4284 | DOLR | $0.00094328610 | +1.02% | -6.36% | -22.23% | $648808.63 | $2.78 | ||
| 4291 | SPHYNX | $0.00043178834 | +1.07% | -1.76% | -2.45% | $647731.77 | $73.69 | ||
| 4281 | CCV2 | $0.69615 | +0.98% | -2.42% | -2.93% | $647319.47 | $110.77 | ||
| 4283 | SCLP | $0.01163070022 | +0.31% | -0.83% | -2.12% | $645924.73 | $88.27 | ||
| 4285 | ((=ↀΩↀ=)) | $0.00033920011 | -0.21% | -0.44% | +0.34% | $645895.58 | $22888.09 | ||
| 4286 | OKAYEG | $0.00000153692 | +1.81% | -5.43% | -34.88% | $645841.80 | $4702.49 | ||
| 4288 | ORA | $0.01144073771 | +0.06% | +0.24% | +11.76% | $644304.52 | $199.64 | ||
| 4287 | PEPEMUSK | $0.00064602915 | +0.84% | -0.60% | -9.37% | $644234.65 | $1552.80 | ||
| 4294 | PLAZZY | $0.00064376665 | +0.07% | +0.79% | +0.35% | $643782.93 | $314726.28 | ||
| 4289 | REX | $0.00032179631 | +1.14% | -6.06% | -24.26% | $642791.78 | $278545.08 | ||
| 4293 | REGENT | $0.00003211836 | +0.21% | +9.22% | -52.12% | $641580.13 | $44282.30 | ||
| 4238 | HYDRA | $0.00000008057 | - | - | +1.93% | $640878.85 | $117.57 | ||
| 4292 | UNISTAKE | $0.00402671780 | +1.26% | -3.61% | -13.91% | $640762.94 | $20.04 | ||
| 4296 | CODY | $0.00000804412 | +1.15% | -8.69% | -16.01% | $640002.39 | $7779.38 | ||
| 4297 | LABS | $0.01080341046 | +0.38% | +12.03% | +16.96% | $639939.65 | $7383.63 | ||
| 4298 | HUSDT0 (WHLP) | $1.05 | +0.19% | -0.22% | +0.37% | $639070.59 | $24944.99 | ||
| 4299 | DVI | $0.00260386992 | -4.51% | +8.68% | -14.88% | $638423.60 | $1.59M | ||
| 4265 | TCG | $0.00062557968 | - | - | -6.29% | $625538.00 | $45.14 | ||
| 4270 | DCN | $0.00000087271 | - | +41.65% | +0.63% | $620343.23 | $0.51 | ||
| 4255 | STLOOP | $0.00524185130 | +0.43% | -3.37% | -17.28% | $600563.37 | $0.00 | ||
| 4282 | MOVE | $0.00269724132 | - | - | +484.94% | $586649.90 | $1.27 | ||
| 4254 | OKAY | $0.00053394866 | - | - | -11.63% | $533940.40 | $40701.61 | ||
| 4269 | $BROKE | $0.00062879938 | - | - | -11.63% | $530118.96 | $5.65 | ||
| 4257 | BSC | $0.00050114249 | - | - | -11.63% | $501105.34 | $0.00 |
Werbung