Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.2%
$3.16 Billionen24Std Volumen$136.72 Milliarden
Coins17,891
Wechsel1440
Marktdominanz
BTC 57.01%ETH 11.79%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4204 | SNOWON | $218.13 | +0.13% | -1.01% | -4.42% | $719446.42 | $100869.09 | ||
| 4206 | ROOT | $0.00023637995 | +0.18% | +0.78% | -28.30% | $719152.21 | $244091.22 | ||
| 4207 | OPENAI | $909.31 | +0.02% | +0.81% | +15.02% | $718094.74 | $11403.30 | ||
| 4208 | THRT | $0.00071266387 | -4.33% | +18.42% | -30.90% | $717045.75 | $166650.58 | ||
| 4205 | YEET | $0.00105738463 | +0.24% | +2.38% | -34.58% | $716068.43 | $736.09 | ||
| 4217 | FOMO | $0.00176878347 | +0.97% | +1.37% | +4.55% | $715053.06 | $20272.13 | ||
| 4210 | GBEX | $0.0…01939 | -0.02% | -0.24% | -0.49% | $714415.21 | $9.73 | ||
| 4209 | DIME | $0.00000714371 | +0.07% | -2.64% | +4.16% | $714196.36 | $242.78 | ||
| 4211 | PHIL | $0.00071392890 | +0.22% | -2.22% | +0.43% | $713202.23 | $307375.71 | ||
| 4212 | SN118 | $1.13 | -0.25% | -0.13% | +14.94% | $712628.27 | $90098.55 | ||
| 4216 | ZEAL | $0.01392771281 | +0.38% | -0.96% | -9.98% | $711706.06 | $41168.73 | ||
| 4218 | POOL | $0.0993952399 | -0.16% | -4.60% | -0.93% | $711297.00 | $3596.72 | ||
| 4221 | SHIBSC | $0.0…07108 | - | - | +1.37% | $710890.93 | $4.80 | ||
| 4214 | EAI | $0.00071103740 | -0.26% | -5.38% | -14.33% | $710723.22 | $262876.74 | ||
| 4219 | WKCS | $10.65 | +0.09% | -1.33% | +4.60% | $710721.33 | $3277.49 | ||
| 4213 | VERT | $0.00134761873 | -0.59% | +2.90% | -1.38% | $710462.45 | $332052.57 | ||
| 4220 | WHALES | $0.02728236688 | -0.03% | -2.91% | -1.17% | $710278.66 | $2746.73 | ||
| 4230 | ⌘ | $0.00106370978 | - | -4.29% | -51.36% | $709110.67 | $25.70 | ||
| 4215 | MD | $0.00128762015 | -0.05% | -3.12% | +5.35% | $709023.20 | $3262.49 | ||
| 4223 | EMERGE | $0.00000748048 | +0.10% | -8.71% | +0.22% | $708881.61 | $8447.20 | ||
| 4224 | TABOSHI | $12.82 | +0.07% | -3.37% | -1.71% | $708751.67 | $495.82 | ||
| 4235 | ROBOT | $0.00092979728 | +5.01% | +5.33% | +10.31% | $708746.97 | $49722.01 | ||
| 4225 | AIW | $0.00093982717 | +0.01% | -0.90% | -1.31% | $708146.81 | $1178.89 | ||
| 4226 | BUCK | $0.00007076660 | -0.08% | -0.25% | +0.15% | $707557.94 | $74.52 | ||
| 4228 | GHIBLI | $0.00082100468 | -1.73% | -1.26% | +14.25% | $707524.14 | $10901.92 | ||
| 4227 | METH | $3.09 | -0.03% | -4.76% | +1.76% | $707327.25 | $177581.16 | ||
| 4237 | RYS | $0.00072874782 | +0.01% | -3.85% | -0.23% | $707079.30 | $6905.76 | ||
| 4229 | CNGN | $0.00067073715 | -0.02% | +0.15% | -3.53% | $706482.75 | $1052.36 | ||
| 4231 | BDOGITO | $0.00182778810 | -0.08% | -1.70% | -2.43% | $706038.73 | $1545.16 | ||
| 4232 | HYPR | $0.00092898405 | +0.05% | -4.82% | -8.76% | $705932.55 | $31.01 | ||
| 4222 | BURN | $0.00000374720 | -0.51% | +0.01% | +9.88% | $704926.49 | $37289.16 | ||
| 4234 | DICKBUTT | $0.00000705010 | +0.07% | -6.53% | +0.25% | $704836.59 | $241.27 | ||
| 4236 | NIKEPIG | $0.00078160802 | -0.65% | -2.04% | -11.96% | $703914.65 | $57621.78 | ||
| 4245 | MHRD | $0.00069576667 | -0.33% | -11.78% | -18.84% | $703664.26 | $159130.15 | ||
| 4238 | GOTTI | $14.05 | -0.03% | -4.00% | -21.98% | $702703.47 | $197.65 | ||
| 4239 | RSTR | $0.00558980757 | -0.06% | -13.45% | -3.48% | $701806.66 | $886.62 | ||
| 4240 | GIGGLES | $0.00070227254 | +0.11% | +5.39% | -1.97% | $701644.46 | $10282.62 | ||
| 4241 | PLAY | $0.00094253795 | -0.02% | -4.20% | -4.71% | $701331.28 | $242.68 | ||
| 4242 | USDC.E | $1.00 | +0.01% | -0.06% | +0.02% | $701159.87 | $28202.26 | ||
| 4243 | ETH.Z | $3,081.98 | -0.47% | -5.15% | +1.31% | $700317.54 | $104625.42 | ||
| 4244 | BUZ | $0.04663507189 | +0.00% | -0.66% | -1.95% | $699343.82 | $12614.62 | ||
| 4233 | ZENZEC | $457.36 | -0.63% | +0.36% | +29.07% | $699106.90 | $66207.90 | ||
| 4248 | TROY | $0.00006975124 | -0.22% | -3.64% | +2.38% | $697512.15 | $47732.31 | ||
| 4247 | BSCPAD | $0.00880406891 | +1.19% | -0.10% | -1.03% | $697386.01 | $12281.65 | ||
| 4246 | ADAPAD | $0.00187513638 | -0.26% | +3.94% | +6.38% | $696373.89 | $11638.57 | ||
| 4250 | TAVAX | $16.31 | - | -2.64% | -0.67% | $696331.33 | $4064.10 | ||
| 4252 | AREA | $0.00589865569 | -0.03% | +2.92% | -0.92% | $695225.34 | $1007.45 | ||
| 4251 | RAN | $0.00138954545 | -0.67% | -2.11% | -12.75% | $694567.16 | $9250.68 | ||
| 4253 | CHKSTR | $0.00073796447 | -0.02% | -4.91% | +9.34% | $694423.13 | $60.06 | ||
| 4249 | UBC | $0.00069486308 | -0.50% | -0.66% | +0.36% | $694036.39 | $196301.80 | ||
| 4254 | PLS | $0.01492582173 | - | - | -10.37% | $691704.76 | $1.76 | ||
| 4256 | PIRB | $0.00995380076 | - | -2.20% | +3.99% | $690991.91 | $30.90 | ||
| 4257 | FISH | $0.00353440437 | -0.47% | -2.15% | +5.82% | $690428.97 | $11459.16 | ||
| 4258 | LZUSDT | $1.00 | -0.16% | +0.17% | +0.20% | $690408.64 | $11481.33 | ||
| 4259 | K | $0.00619178128 | -0.10% | -5.45% | -2.53% | $689281.05 | $1.28M | ||
| 4266 | BETR | $0.00000688375 | +0.03% | -6.57% | -9.57% | $688378.81 | $5384.98 | ||
| 4260 | UNISTAKE | $0.00432116287 | +0.03% | -4.67% | +1.77% | $688269.03 | $1.13 | ||
| 4261 | BRIAN | $0.00070715195 | +0.69% | -3.54% | +32.26% | $687393.62 | $483.44 | ||
| 4262 | LEVER | $0.00001974748 | -0.48% | +0.52% | -3.05% | $687184.26 | $275806.88 | ||
| 4263 | AIR | $0.00178043982 | +2.12% | +17.28% | +29.45% | $687098.60 | $7293.23 | ||
| 4265 | SIGMA | $0.00000864557 | +0.58% | +3.40% | +3.13% | $687011.68 | $2841.34 | ||
| 4264 | ORACLE | $0.00001107208 | +0.09% | -9.19% | -35.43% | $686495.09 | $307689.26 | ||
| 4267 | UOMI | $0.00148324805 | +0.02% | -2.41% | -5.03% | $685105.64 | $1219.50 | ||
| 4279 | CHADETTE | $0.00068664038 | -0.06% | -4.40% | +8.93% | $683962.23 | $4211.34 | ||
| 4268 | DOGEVERSE | $0.00000341522 | -0.04% | -1.74% | -9.13% | $683328.09 | $207.97 | ||
| 4271 | CLARITY | $0.00080220994 | - | -3.25% | -5.19% | $683223.81 | $34.80 | ||
| 4270 | DAI | $0.98220568882 | -0.03% | -4.15% | +0.16% | $682387.81 | $127.90 | ||
| 4273 | MOMMYDOGE | $0.0…01626 | - | -0.47% | +0.84% | $682225.16 | $1.37 | ||
| 4272 | AIXCB | $0.00068645967 | +0.02% | -4.16% | -4.91% | $682105.26 | $442.27 | ||
| 4276 | HANA | $0.00068049595 | +0.14% | -4.45% | -12.01% | $680462.34 | $2704.21 | ||
| 4274 | JRT | $0.00171330285 | +0.00% | -0.99% | +0.30% | $680145.90 | $30.25 | ||
| 4277 | GALAXIS | $0.00020032658 | -0.00% | +0.01% | -2.61% | $679730.70 | $55752.56 | ||
| 4255 | UP | $0.00243500265 | - | -2.28% | +1.73% | $679383.99 | $121.75 | ||
| 4278 | PSY | $0.01162960450 | -0.04% | -3.91% | -1.32% | $678747.59 | $2330.91 | ||
| 4287 | MCHC | $0.01847332820 | +0.54% | -2.92% | +1.84% | $678252.97 | $1782.93 | ||
| 4280 | SWARM | $0.00131409543 | -0.00% | -4.17% | -5.91% | $678221.07 | $794.76 | ||
| 4285 | GUI | $0.00000122012 | +0.38% | +2.32% | +1.67% | $678069.99 | $186776.67 | ||
| 4292 | BNBXBT | $0.00067146002 | -1.85% | -2.76% | -4.77% | $678068.09 | $87696.38 | ||
| 4281 | COINAGE | $0.00067823697 | -0.41% | -3.12% | -20.53% | $678008.27 | $2153.33 | ||
| 4282 | KONG | $0.00175676568 | -0.27% | -13.58% | -10.90% | $677523.86 | $93328.88 | ||
| 4275 | BEFE | $0.00000723778 | +0.31% | +0.53% | -5.97% | $677431.78 | $96310.64 | ||
| 4269 | PARTY | $0.00032954039 | - | - | +0.77% | $675917.54 | $2.77 | ||
| 4283 | FIVE | $0.00058417293 | +0.01% | -4.77% | -8.55% | $675885.01 | $2079.23 | ||
| 4284 | $TOAD | $0.0…01594 | -12.24% | -16.26% | +1.00% | $675754.98 | $51348.61 | ||
| 4289 | MIO | $0.00067489367 | - | +2.73% | +35.17% | $674920.70 | $12.20 | ||
| 4286 | PLTRON | $182.21 | +0.19% | -2.74% | +0.33% | $674715.58 | $2.88M | ||
| 4290 | MDAO | $0.00858178501 | +0.77% | +0.25% | +10.35% | $673409.89 | $41517.60 | ||
| 4291 | LBGT | $0.70570620328 | -0.39% | +0.39% | -17.37% | $673089.56 | $8132.52 | ||
| 4294 | USDT | $1.00 | +0.00% | +0.02% | -0.01% | $672791.92 | $6991.02 | ||
| 4293 | $EVA | $0.00840368681 | +0.05% | -5.89% | -14.12% | $672762.64 | $2058.30 | ||
| 4295 | HATCHY | $0.00067444188 | -0.71% | -3.73% | +3.07% | $672663.07 | $222.69 | ||
| 4296 | STONKS | $0.00067155038 | -0.05% | -3.38% | -1.17% | $671333.97 | $548910.30 | ||
| 4297 | SANTA | $0.00462558338 | -2.34% | -25.29% | -42.06% | $670936.75 | $209200.41 | ||
| 4300 | SOLARBA | $2.54 | - | -3.18% | +3.78% | $670524.90 | $20.34 | ||
| 4299 | DNA | $0.00028418002 | -0.17% | -15.90% | -18.92% | $670344.27 | $53601.12 | ||
| 4303 | $CROAK | $0.00033179938 | -0.00% | -7.12% | -7.66% | $668415.91 | $2612.50 | ||
| 4298 | NAILONG | $0.00066775529 | -0.03% | -4.67% | -3.23% | $667538.88 | $1793.71 | ||
| 4288 | WHINE | $0.00000732859 | - | - | +0.24% | $659574.88 | $19.39 | ||
| 4301 | BRRR | $0.00107636008 | - | - | -5.68% | $652530.29 | $20.51 | ||
| 4302 | PEPECAT | $0.00065853864 | - | - | -0.04% | $651790.61 | $64.90 |
Werbung