Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.8%
$3.35 Billionen24Std Volumen$101.29 Milliarden
Coins17,438
Wechsel1292
Marktdominanz
BTC 61.84%ETH 8.98%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4285 | BESC | $0.82943 | - | - | -4.85% | $760661.85 | $0.00 | ||
| 4204 | BOOT | $0.0…09943 | -0.32% | +0.08% | -12.12% | $650186.00 | $66.88 | ||
| 4203 | TTG | $0.00064770593 | -1.64% | +38.70% | +16.65% | $647745.22 | $192346.16 | ||
| 4205 | OMNIS | $0.00064781013 | -5.91% | -4.93% | -14.03% | $646741.78 | $20101.84 | ||
| 4206 | SHIRYO-INU | $0.0…07293 | -0.03% | +285.42% | +130.05% | $646677.07 | $0.47 | ||
| 4202 | QSHX | $0.00065885531 | -0.02% | +12.11% | -46.58% | $645599.54 | $178094.33 | ||
| 4207 | PND | $0.00001810606 | +0.51% | -3.18% | -18.89% | $645018.10 | $4.09 | ||
| 4208 | USDC | $0.99927 | -0.06% | -0.04% | -0.12% | $643963.81 | $8.24 | ||
| 4211 | LAUGH | $0.0…06657 | +0.19% | -7.93% | -1.54% | $643807.09 | $8994.20 | ||
| 4210 | KROM | $0.00782832234 | -0.23% | -1.28% | -16.40% | $643361.02 | $1246.77 | ||
| 4209 | USDC | $0.98885 | -0.85% | -0.13% | -1.50% | $643159.08 | $488.66 | ||
| 4213 | EXPERT | $0.00082265739 | -0.45% | +2.46% | -11.34% | $642910.66 | $423569.15 | ||
| 4212 | BGG1 | $0.00064520514 | +0.03% | -0.57% | -24.52% | $642703.10 | $144653.91 | ||
| 4214 | CEP | $0.00356728005 | -1.01% | +10.58% | -2.16% | $642481.15 | $195.29 | ||
| 4217 | BORING | $0.00037480666 | -0.03% | +1.96% | -12.01% | $641999.96 | $104792.49 | ||
| 4216 | GOZ | $0.18339 | -0.12% | -3.26% | -7.72% | $641913.58 | $37958.89 | ||
| 4220 | WNRG | $0.05004299450 | -0.05% | +0.39% | -18.80% | $639789.88 | $9234.20 | ||
| 4218 | SAINT | $0.00063916155 | -0.20% | -3.13% | -26.98% | $639424.03 | $76148.83 | ||
| 4219 | KAT | $0.00058654065 | +0.22% | -3.95% | -0.82% | $639375.06 | $107003.81 | ||
| 4228 | GIV | $0.00193269783 | +0.08% | -0.12% | -19.59% | $638394.23 | $1752.18 | ||
| 4222 | BES | $0.32197 | -0.03% | +2.17% | -20.40% | $638372.55 | $166257.86 | ||
| 4224 | METERA | $0.00127300891 | -0.05% | +10.15% | -32.33% | $638095.49 | $13404.42 | ||
| 4225 | CHAMPZ | $0.00063874475 | -0.30% | -1.76% | -20.48% | $637715.26 | $864.66 | ||
| 4221 | NYKO | $0.00098031169 | -5.68% | -1.43% | -22.87% | $637193.01 | $63314.65 | ||
| 4226 | TIAI | $0.00063791115 | +9.52% | +0.20% | -21.33% | $637112.57 | $12036.88 | ||
| 4223 | SWP | $0.00260207733 | - | - | -3.87% | $635604.90 | $0.04 | ||
| 4227 | EVERY | $0.00027039847 | -0.06% | -0.29% | -1.27% | $635374.93 | $717.10 | ||
| 4230 | TRACY | $0.00099260726 | -0.16% | -0.29% | -32.30% | $635037.85 | $1.31M | ||
| 4229 | LILAI | $0.00087767489 | +2.27% | +1.56% | +0.61% | $634448.18 | $131361.25 | ||
| 4215 | SMOL | $0.00095332394 | - | - | -12.03% | $634325.64 | $38.37 | ||
| 4231 | CRWNY | $0.00090528783 | -0.67% | -0.24% | -25.92% | $633896.13 | $2153.09 | ||
| 4232 | INFRA | $0.13129 | -0.08% | -1.00% | -0.59% | $633424.73 | $93886.39 | ||
| 4233 | BSWAP | $0.08791138893 | +0.42% | -1.44% | -23.81% | $633152.98 | $7122.97 | ||
| 4238 | USDC.E | $1.01 | -0.21% | +1.48% | +1.48% | $632756.39 | $8544.23 | ||
| 4237 | CZRX | $0.00455238493 | -0.60% | -0.85% | -15.53% | $632469.01 | $41.30 | ||
| 4234 | BRWL | $0.00063238856 | -0.15% | -5.88% | -14.08% | $632399.93 | $111964.56 | ||
| 4235 | K21 | $0.03506364848 | -0.17% | -0.64% | -14.11% | $632081.18 | $109932.14 | ||
| 4236 | DTF | $0.00063259696 | -1.45% | +0.37% | -3.78% | $631337.50 | $126029.34 | ||
| 4266 | BAIBY | $0.00126258894 | +1.22% | -23.18% | - | $631280.92 | $20127.10 | ||
| 4240 | QKNTL | $0.00787146106 | -0.45% | -1.32% | -13.05% | $630732.42 | $1452.53 | ||
| 4267 | BORED | $0.00063520196 | +2.75% | -3.99% | -13.64% | $630703.34 | $52.28 | ||
| 4243 | NAIIVE | $0.00063030457 | +0.54% | +13.56% | -39.22% | $630322.39 | $980263.45 | ||
| 4245 | AVRK | $0.00334043709 | +0.02% | -11.78% | -8.11% | $629951.33 | $3144.91 | ||
| 4239 | DEFROGS | $62.99 | -0.20% | -0.77% | -11.85% | $629924.35 | $99853.15 | ||
| 4242 | LONG | $0.00062769957 | +1.75% | +7.41% | +47.83% | $629841.72 | $12186.08 | ||
| 4244 | GQ | $0.00010328377 | -0.12% | -3.43% | +11.84% | $629211.41 | $119794.23 | ||
| 4247 | USDT | $0.99927 | -0.05% | -0.09% | -0.12% | $628862.13 | $26801.95 | ||
| 4241 | VLXPAD | $0.00144941917 | -0.39% | -29.07% | -14.05% | $628658.42 | $2.02 | ||
| 4246 | INTR | $0.00273326487 | -0.53% | +0.69% | -6.86% | $628631.23 | $161157.18 | ||
| 4248 | SRK | $0.00006109744 | +0.00% | +0.74% | -30.09% | $627641.02 | $6443.54 | ||
| 4251 | ST | $0.00388904902 | -0.21% | -0.41% | -10.78% | $627186.91 | $196.04 | ||
| 4249 | GULF | $0.00414788131 | -0.67% | -0.29% | -0.94% | $626505.55 | $22646.07 | ||
| 4250 | BETA | $0.00068115407 | -0.33% | -4.02% | +5.43% | $626446.47 | $61366.23 | ||
| 4252 | EQX | $0.00125227316 | +0.07% | +0.36% | -18.57% | $626336.12 | $136686.58 | ||
| 4255 | LQSCAN | $0.00067531888 | +3.52% | +8.45% | -6.65% | $625677.89 | $37511.75 | ||
| 4257 | RONKE | $0.00072356339 | -1.80% | +3.53% | -29.17% | $625400.30 | $5634.07 | ||
| 4262 | BUY | $0.00095290714 | +0.22% | +0.22% | -32.79% | $625067.07 | $124706.32 | ||
| 4254 | NOBL | $0.00104314416 | -0.30% | -0.31% | -19.17% | $624595.36 | $833.29 | ||
| 4259 | PIDOG | $0.00000011910 | -0.50% | +1.46% | -19.29% | $623483.44 | $7014.52 | ||
| 4258 | PLANET | $0.00000073085 | +0.06% | +0.94% | -18.19% | $622569.09 | $155533.72 | ||
| 4260 | TONY | $0.00000622458 | -0.03% | -6.92% | -0.95% | $622245.97 | $11173.59 | ||
| 4256 | PIGGY | $0.00000986000 | -0.66% | -2.91% | -5.69% | $622117.80 | $3417.90 | ||
| 4263 | VINOS | $0.00621603889 | -4.51% | +7.01% | +467.07% | $620361.51 | $72799.64 | ||
| 4261 | MGT | $0.00158612930 | +1.06% | -2.78% | -21.07% | $620248.56 | $225509.20 | ||
| 4253 | SUSX | $1.08 | - | - | -0.61% | $620015.88 | $242.11 | ||
| 4265 | AMPD | $0.00065302012 | +0.04% | +5.01% | -24.86% | $618908.87 | $2473.97 | ||
| 4268 | WINT | $0.00318768018 | +3.27% | +8.62% | -51.19% | $617927.72 | $139121.94 | ||
| 4270 | ASM | $0.02057456251 | -0.06% | -7.54% | -25.50% | $617533.95 | $367.26 | ||
| 4271 | BLUESPARROW | $0.01415189542 | -0.30% | +1.69% | -12.99% | $616925.01 | $356.39 | ||
| 4272 | FOLO | $0.00212650945 | -0.47% | -28.13% | -37.85% | $616683.05 | $5396.00 | ||
| 4269 | MONKO | $0.00000063343 | -1.51% | -8.04% | -47.52% | $616402.13 | $9626.82 | ||
| 4264 | LOLA | $0.00063822375 | -0.34% | +74.05% | +51.22% | $616200.50 | $219008.49 | ||
| 4273 | HNTR | $0.00205106880 | +0.05% | -0.18% | +1.04% | $613651.05 | $3.41 | ||
| 4278 | BOP | $0.00062436518 | +9.47% | +36.26% | +1.67% | $612730.76 | $34057.07 | ||
| 4274 | FAR | $0.00049234404 | +1.73% | -3.23% | -27.34% | $612629.26 | $764282.59 | ||
| 4279 | $SAIKO | $0.02917010797 | -0.19% | -6.12% | -20.27% | $612572.79 | $352.61 | ||
| 4276 | BOPPY | $0.0…01458 | -0.32% | +1.68% | -20.84% | $612369.39 | $380.77 | ||
| 4277 | RECORD | $0.00134125978 | -0.21% | -5.18% | -20.96% | $612249.77 | $2336.71 | ||
| 4280 | TST | $0.00208326654 | +1.73% | -3.19% | -13.65% | $611536.10 | $54534.35 | ||
| 4281 | MBD | $0.00002353727 | -0.82% | +0.66% | -30.11% | $610841.61 | $34825.12 | ||
| 4283 | ITHEUM | $0.00100698683 | -0.30% | -1.09% | -16.64% | $610318.53 | $186.35 | ||
| 4292 | ASKJ | $0.00147578172 | +0.92% | +0.27% | -32.89% | $609035.52 | $1.54M | ||
| 4282 | SOLID | $0.04909738134 | - | -1.63% | -14.56% | $606986.74 | $226.97 | ||
| 4287 | BSCS | $0.00244879942 | -0.14% | +2.47% | +7.93% | $606629.23 | $107934.63 | ||
| 4286 | X | $0.00018599663 | -0.50% | +0.80% | -14.07% | $606610.79 | $98.84 | ||
| 4290 | WHISP | $0.00060696381 | -0.04% | -2.77% | -20.77% | $606209.41 | $558176.12 | ||
| 4284 | KROAK | $0.00087767489 | -0.14% | -2.56% | -8.77% | $605574.94 | $96645.53 | ||
| 4289 | BCAT | $0.0…01457 | -0.41% | +9.47% | -31.52% | $605548.16 | $1919.41 | ||
| 4275 | QUAD | $0.00242066548 | - | - | -7.50% | $605352.68 | $83.29 | ||
| 4293 | SN96 | $1.93 | -0.77% | -3.01% | -37.49% | $604108.95 | $121156.33 | ||
| 4291 | VERT | $0.00114525996 | +0.54% | +15.20% | +20.85% | $604066.13 | $783120.03 | ||
| 4294 | FPS | $0.01523421872 | -0.04% | -3.10% | -10.89% | $603633.28 | $96153.65 | ||
| 4288 | FLSH | $0.00079223105 | -0.94% | -0.84% | -9.72% | $602741.33 | $69.65 | ||
| 4297 | ZAP | $0.00130906204 | -0.06% | -41.74% | -44.91% | $602174.27 | $29.10 | ||
| 4295 | MONK | $0.00059466824 | -0.11% | -1.28% | -18.71% | $601668.90 | $155029.08 | ||
| 4299 | CROW | $0.00062186438 | -0.42% | -11.01% | -37.00% | $601659.21 | $7431.50 | ||
| 4300 | STBL | $0.05997761155 | -0.05% | -0.02% | -0.51% | $601322.96 | $44.13 | ||
| 4301 | HZN | $0.00305565904 | -2.49% | -4.98% | -12.01% | $601073.72 | $2523.99 | ||
| 4298 | IPOR | $0.02185601162 | - | - | -92.87% | $596867.79 | $298.15 | ||
| 4296 | DIME | $0.00000590896 | -2.16% | +0.17% | -11.25% | $589901.31 | $1470.09 |
Werbung