Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.7%
$3.36 Billionen24Std Volumen$109.23 Milliarden
Coins17,438
Wechsel1292
Marktdominanz
BTC 61.81%ETH 9.00%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4114 | JAIL | $0.00071471637 | +2.10% | +6.95% | +0.14% | $714571.38 | $249200.46 | ||
| 4103 | XPE | $0.03406174025 | -0.08% | -1.01% | -1.82% | $709621.33 | $705.38 | ||
| 4102 | DDX | $0.01332577292 | -0.07% | -0.11% | -8.41% | $709313.80 | $7.52 | ||
| 4104 | GSWAP | $0.08101532595 | -0.64% | -2.60% | -16.84% | $708780.84 | $32110.66 | ||
| 4105 | NABOX | $0.00000339108 | -0.36% | -17.09% | +64.12% | $708589.47 | $10722.55 | ||
| 4106 | FAN | $0.00030512810 | -0.04% | +0.45% | -17.43% | $707872.14 | $127.54 | ||
| 4107 | CURES | $0.02002020635 | -0.20% | -2.25% | -21.13% | $707727.47 | $1801.11 | ||
| 4108 | IQ50 | $0.00000140101 | +0.17% | -6.00% | -6.78% | $706953.10 | $108208.81 | ||
| 4109 | USDC.E | $1.00 | -0.41% | -0.24% | -0.17% | $704356.85 | $12037.98 | ||
| 4110 | PUMPKIN | $0.00007022271 | +0.31% | -1.56% | -22.85% | $702181.99 | $13851.98 | ||
| 4111 | FULLSEND | $0.00175890007 | +0.06% | -9.27% | -12.88% | $702092.05 | $1.72M | ||
| 4112 | CARLO | $0.00070144993 | -0.33% | -4.53% | -25.12% | $701618.53 | $4008.36 | ||
| 4113 | VMINT | $0.00115041967 | -0.03% | +4.24% | -2.26% | $701148.04 | $959.32 | ||
| 4116 | GOD | $0.00777883428 | -0.29% | -1.08% | -30.72% | $699439.70 | $56.64 | ||
| 4115 | DARK | $0.00325059107 | +0.06% | -0.37% | +10.95% | $699437.20 | $167447.64 | ||
| 4117 | WBLT | $1.15 | -0.42% | -1.80% | -2.08% | $697958.04 | $133052.15 | ||
| 4121 | ERTHA | $0.00057463530 | -0.35% | -0.13% | +0.51% | $697164.98 | $1.83M | ||
| 4118 | GPT | $0.00083578569 | -1.43% | -11.04% | -27.27% | $697076.61 | $186209.31 | ||
| 4120 | CRONUS | $0.00069706260 | -1.23% | +1.25% | +78.41% | $696999.30 | $29131.58 | ||
| 4119 | GEKKO | $0.00069685368 | -2.35% | -10.41% | -30.53% | $696969.74 | $4382.33 | ||
| 4122 | BABYBNB | $0.00069643584 | -1.34% | -6.29% | -28.74% | $696400.12 | $274857.86 | ||
| 4123 | RITE | $0.00381530266 | -0.37% | -2.00% | +3.63% | $694064.39 | $375911.77 | ||
| 4124 | $COOK | $0.00069476448 | +7.26% | +9.52% | +26.68% | $693927.97 | $16698.60 | ||
| 4125 | MVTT10F | $0.03600250545 | -0.23% | -2.27% | -9.67% | $692977.80 | $2655.22 | ||
| 4126 | OOBE | $0.00071868585 | -0.15% | -3.71% | -6.00% | $692742.97 | $22638.04 | ||
| 4127 | GMTO | $0.00011407048 | -0.04% | +3.69% | +43.81% | $692133.76 | $11003.40 | ||
| 4128 | ODIN | $0.00369172630 | -0.19% | +1.23% | -1.96% | $691856.42 | $12378.35 | ||
| 4129 | SPICE | $0.00004113808 | -0.93% | -4.28% | +33.99% | $691382.27 | $292820.20 | ||
| 4130 | MEMECOIN | $0.00068839241 | -8.02% | -11.51% | -19.54% | $691116.53 | $342839.06 | ||
| 4131 | OWO | $0.0…01665 | -3.44% | +35.84% | - | $690198.43 | $364088.03 | ||
| 4133 | BOOPA | $0.00069392880 | -0.57% | +8.87% | -6.50% | $689808.69 | $426773.94 | ||
| 4134 | DCN | $0.00000097012 | - | +0.05% | -30.71% | $689627.76 | $0.01 | ||
| 4135 | PESTO | $0.00068964593 | -1.63% | -13.53% | -22.22% | $689604.26 | $364517.36 | ||
| 4136 | TRUTH | $0.00068933255 | -0.12% | -4.17% | +25.79% | $689280.22 | $1596.28 | ||
| 4138 | KIBBLE | $0.00388748463 | -0.57% | -3.02% | -17.25% | $688787.59 | $1966.51 | ||
| 4140 | IDOGE | $0.68630321178 | -0.67% | -4.69% | -19.15% | $687197.29 | $5.03 | ||
| 4141 | LONG | $0.00068776565 | -0.45% | +13.87% | +56.49% | $686710.08 | $11933.30 | ||
| 4132 | QUARTZ | $0.09348222749 | - | - | -0.79% | $685473.90 | $8.06 | ||
| 4143 | USDFI | $0.68630321178 | +0.03% | -1.99% | -12.49% | $685185.91 | $164.98 | ||
| 4139 | BURN | $0.00000364189 | - | -1.00% | -8.63% | $685127.41 | $979.78 | ||
| 4145 | DEFAI | $0.00068452738 | -0.14% | +1.99% | -25.01% | $684424.91 | $266379.66 | ||
| 4146 | UBX | $0.00000400918 | -0.21% | -0.02% | -8.37% | $684342.60 | $220097.44 | ||
| 4147 | PEPO | $0.00000163699 | -0.41% | -1.81% | -0.55% | $683969.78 | $3761.52 | ||
| 4148 | HOP | $0.00907591602 | -0.21% | -5.78% | -11.93% | $683295.49 | $11667.69 | ||
| 4144 | BTM | $0.00037939927 | - | - | -1.72% | $683147.68 | $0.00 | ||
| 4149 | GURU | $0.00220912333 | -0.71% | -6.87% | -17.32% | $682619.74 | $74706.40 | ||
| 4142 | BIGSB | $0.1201291771 | - | -12.18% | -21.43% | $682363.81 | $93.46 | ||
| 4155 | DNA | $0.0…01629 | -2.27% | -5.16% | -18.12% | $682218.82 | $641180.39 | ||
| 4137 | DAI | $0.98192 | - | -1.62% | -1.79% | $681874.94 | $1.06 | ||
| 4150 | VYPER | $0.00119408402 | -0.41% | -0.53% | -14.80% | $681347.73 | $1201.98 | ||
| 4151 | AKRE | $0.00011814443 | -2.85% | -3.54% | -16.54% | $681252.04 | $531.56 | ||
| 4152 | ZCL | $0.07332946120 | -0.39% | -1.26% | -4.81% | $680371.34 | $24.90 | ||
| 4153 | SUPERCYCLE | $0.00068484076 | -1.04% | -9.59% | -13.80% | $679820.21 | $41097.54 | ||
| 4154 | BVM | $0.02738966129 | -3.86% | -3.69% | -17.04% | $679673.13 | $3246.58 | ||
| 4158 | PLR | $0.00261996512 | -0.08% | -5.68% | +35.02% | $679488.34 | $78.85 | ||
| 4156 | AVL | $0.24548 | +0.32% | -0.62% | -5.64% | $679012.62 | $316049.21 | ||
| 4157 | PARTY | $0.00007103969 | -0.62% | -4.57% | -13.72% | $678852.07 | $4.92 | ||
| 4159 | ANTIRUG | $0.00067742409 | -0.82% | -18.03% | -32.47% | $677441.02 | $70259.23 | ||
| 4160 | BONDETH | $100.02 | +0.32% | +0.02% | +0.08% | $677188.02 | $590710.37 | ||
| 4161 | KABOSU | $0.00067606611 | -0.44% | +0.32% | +25.93% | $676182.17 | $578.81 | ||
| 4162 | BLINK | $0.00067617057 | -0.50% | -0.13% | -19.37% | $676057.86 | $15730.64 | ||
| 4164 | IVY | $0.00069069053 | -0.76% | -6.43% | -29.81% | $675964.06 | $4611.34 | ||
| 4163 | SEUR | $0.67899 | -0.01% | -1.61% | -3.81% | $675794.00 | $1380.02 | ||
| 4165 | POLK | $0.00674123157 | -0.03% | -3.35% | -16.22% | $674678.15 | $115670.09 | ||
| 4166 | TTG | $0.00067491705 | -1.42% | +41.26% | +16.35% | $674496.81 | $191116.85 | ||
| 4167 | MIRO | $0.02224458087 | -0.73% | -3.44% | -10.83% | $674098.09 | $33796.19 | ||
| 4169 | SYBTC | $104,044.64 | -0.43% | -1.50% | -4.60% | $673507.37 | $243077.42 | ||
| 4171 | TROVE | $0.00224474424 | -0.36% | -1.58% | -10.33% | $673422.86 | $6.89 | ||
| 4170 | H1DR4 | $0.00067345461 | -1.32% | -5.08% | -35.93% | $673214.98 | $11190.88 | ||
| 4172 | OMNIS | $0.00067209663 | -3.71% | -9.60% | -9.53% | $672084.10 | $22112.22 | ||
| 4181 | XSP | $0.00028005767 | +0.53% | -0.86% | -28.61% | $671240.58 | $25538.91 | ||
| 4173 | FOUR | $0.00000151153 | -0.37% | -0.74% | -6.18% | $671130.06 | $170102.91 | ||
| 4178 | SOLI | $5.37 | - | -1.86% | -23.78% | $670815.53 | $18.73 | ||
| 4174 | TERRA | $0.00319940559 | -0.32% | -0.91% | -9.65% | $670487.63 | $47900.89 | ||
| 4175 | ORAIX | $0.00124161339 | -0.78% | -0.65% | -17.77% | $670047.96 | $83288.51 | ||
| 4176 | RAT | $0.00067000742 | +0.01% | -3.00% | -20.37% | $670012.65 | $80602.27 | ||
| 4177 | XFT | $0.06649734929 | -1.13% | +9.44% | -21.18% | $669813.76 | $4040.91 | ||
| 4168 | EXCC | $0.02196316521 | -0.84% | -0.68% | -6.77% | $668991.76 | $52381.69 | ||
| 4179 | DEFI | $0.00199926288 | +0.24% | -13.81% | -26.45% | $668100.09 | $1.15M | ||
| 4180 | ZOON | $0.00081719178 | -0.12% | -3.73% | -6.63% | $667964.08 | $111179.24 | ||
| 4182 | BOMI | $0.66541 | -0.36% | -2.85% | -22.65% | $666070.95 | $448.32 | ||
| 4184 | TOR | $0.00868607072 | -1.14% | -9.99% | +38.63% | $665639.43 | $42305.06 | ||
| 4185 | HONK | $0.0…01578 | -0.37% | -9.09% | -29.54% | $664230.78 | $14646.30 | ||
| 4187 | SAM | $0.33218 | +0.10% | -0.14% | +0.94% | $663805.42 | $426665.72 | ||
| 4189 | ROBOPEPE | $0.00000663530 | -0.29% | -1.24% | -9.89% | $663647.68 | $1.09 | ||
| 4196 | CLOSED | $0.00026376188 | -0.06% | -2.73% | -15.28% | $662926.81 | $14443.78 | ||
| 4190 | MOBY | $0.01610911372 | -13.34% | -17.52% | -28.37% | $662681.95 | $40792.11 | ||
| 4191 | SEVILLA | $0.22772 | +0.07% | -3.25% | -9.06% | $661917.51 | $127800.84 | ||
| 4193 | TURBO | $0.00000957481 | +0.22% | -8.83% | -36.63% | $661014.24 | $38278.72 | ||
| 4194 | NAIIVE | $0.00065997925 | +0.36% | +20.09% | -42.37% | $660127.59 | $934025.56 | ||
| 4195 | BAC | $0.00065987479 | -0.37% | -1.40% | -70.17% | $660110.35 | $52.88 | ||
| 4188 | BED | $137.83 | - | -1.22% | -6.42% | $660067.63 | $69.61 | ||
| 4197 | LOU | $0.00065809897 | -1.94% | -3.97% | -0.56% | $658976.96 | $863114.87 | ||
| 4182 | ZTG | $0.00718623183 | - | -0.95% | -68.32% | $658820.16 | $51.54 | ||
| 4198 | SIM | $0.00814340022 | -2.29% | +12.50% | -5.70% | $658714.66 | $15333.14 | ||
| 4192 | $SAIKO | $0.03133961310 | - | -0.98% | -14.06% | $658132.19 | $2016.52 | ||
| 4199 | DIP | $0.00068369170 | -1.05% | +33.87% | +1.67% | $657870.83 | $27536.29 | ||
| 4186 | WINT | $0.00339004537 | -1.76% | +6.94% | -55.56% | $657291.08 | $130485.46 | ||
| 4200 | INDI | $0.00814287792 | -0.25% | +32.52% | +39.35% | $655762.41 | $11479.43 | ||
| 4201 | GOAT | $0.00006559470 | +0.03% | -16.62% | -53.79% | $655240.42 | $45620.44 |
Werbung