Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.1%
$3.89 Billionen24Std Volumen$153.90 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.85%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4126 | DAN | $0.01560706718 | -0.45% | -2.52% | -5.58% | $1.97M | $0.00 | ||
| 4103 | APM | $0.00277485899 | -0.44% | -1.30% | -3.70% | $1.00M | $106196.34 | ||
| 4104 | MOOV | $0.00100528193 | -0.00% | -8.08% | -9.58% | $1.00M | $682101.74 | ||
| 4107 | WAGMI | $0.00100414948 | -0.12% | -8.27% | -11.92% | $1.00M | $21274.74 | ||
| 4106 | XAI | $95.43 | +0.03% | +0.43% | +0.08% | $1.00M | $8278.10 | ||
| 4108 | CWS | $0.13136 | -0.30% | -6.19% | -14.25% | $1.00M | $93135.84 | ||
| 4110 | USDC | $0.99882 | -0.04% | -0.09% | -0.05% | $999497.12 | $10079.95 | ||
| 4114 | LBR | $0.02647468925 | +0.43% | +1.64% | +5.17% | $999383.76 | $39324.20 | ||
| 4111 | AMKT | $302.06 | -0.97% | -12.33% | -12.39% | $999372.10 | $1064.70 | ||
| 4112 | SIN | $0.00121014337 | +0.03% | +0.33% | +0.93% | $998640.64 | $119319.84 | ||
| 4115 | RING | $0.00998917529 | -0.22% | +3.49% | +0.29% | $998502.60 | $32194.61 | ||
| 4113 | WAXUSDC | $0.99995 | +0.04% | -0.04% | - | $997795.94 | $4031.58 | ||
| 4105 | BUMPER | $0.00199527570 | -0.90% | +4.72% | -26.30% | $997316.91 | $3783.26 | ||
| 4116 | SN98 | $1.28 | -0.34% | -3.87% | -16.99% | $996313.33 | $4767.74 | ||
| 4109 | STRP | $44.83 | -0.44% | -0.49% | -0.92% | $996299.06 | $3723.57 | ||
| 4118 | HESTIA | $1.75 | -0.16% | -2.71% | -3.83% | $994629.37 | $3956.43 | ||
| 4117 | RECORD | $0.00214634544 | +0.85% | -14.59% | -15.42% | $994244.79 | $6391.96 | ||
| 4120 | PJN | $0.00099293815 | -2.85% | +10.25% | +85.39% | $992857.87 | $98617.66 | ||
| 4122 | SN80 | $0.60133458204 | -0.31% | -2.57% | -10.92% | $989811.33 | $30.69 | ||
| 4123 | PARTY | $0.00048412529 | +0.69% | -0.52% | -5.66% | $989482.81 | $7743.06 | ||
| 4121 | HSUI | $0.00407242804 | -0.24% | -7.50% | -19.67% | $989439.43 | $179.76 | ||
| 4124 | STDYDX | $0.72703729128 | -0.05% | +1.24% | -1.25% | $988515.57 | $196.41 | ||
| 4127 | DUST | $0.02962020136 | -0.36% | -2.59% | +0.97% | $986286.56 | $354.58 | ||
| 4131 | APIX | $0.00010001156 | +1.30% | +6.48% | -2.91% | $983556.55 | $20676.45 | ||
| 4129 | TEN | $0.00851550920 | -0.90% | -2.12% | -5.87% | $983519.63 | $1229.61 | ||
| 4128 | ETH.Z | $4,135.29 | -1.78% | -4.19% | -3.91% | $983509.66 | $120127.28 | ||
| 4132 | CADC | $0.72137 | +0.03% | -0.32% | -0.48% | $983160.41 | $1.34M | ||
| 4133 | ZERO | $0.00980752921 | -0.41% | -2.46% | -8.57% | $981476.56 | $13638.10 | ||
| 4135 | AVC | $0.00028198175 | +0.38% | +2.02% | +9.58% | $981257.54 | $176615.70 | ||
| 4136 | S100 | $0.00099826070 | -0.49% | -4.61% | -10.65% | $980431.98 | $224086.14 | ||
| 4138 | WAVE | $0.00097674402 | -0.47% | -2.95% | -10.47% | $980222.25 | $2751.47 | ||
| 4130 | LITAS | $0.21856 | -0.17% | -0.88% | +0.08% | $979936.76 | $79854.51 | ||
| 4137 | AQUARIUS | $0.00097357314 | -1.06% | -6.50% | -31.32% | $979699.17 | $1766.56 | ||
| 4139 | ROCKY | $0.00097561156 | -0.83% | -8.31% | +17.98% | $978873.27 | $52570.30 | ||
| 4141 | BOOK | $0.00528166545 | -1.79% | -2.56% | -0.46% | $978477.93 | $9028.70 | ||
| 4140 | TRONPAD | $0.00127877026 | -0.53% | -1.04% | -1.10% | $976908.23 | $2.84 | ||
| 4142 | BLUE | $9.68 | -3.01% | -3.91% | - | $976429.54 | $11353.01 | ||
| 4143 | AIR | $0.00517951784 | -0.06% | -0.50% | -2.02% | $974922.92 | $24117.18 | ||
| 4146 | SN92 | $0.71118 | -0.31% | -2.90% | -12.68% | $973184.94 | $75.61 | ||
| 4119 | NSTK | $0.01497107942 | - | - | -5.58% | $973123.33 | $0.00 | ||
| 4145 | EFC | $0.16533 | -0.49% | -7.19% | -4.11% | $972793.00 | $717840.84 | ||
| 4150 | CHUCK | $0.00107322934 | -2.06% | -5.40% | -18.84% | $968627.59 | $51672.20 | ||
| 4149 | NICP | $5.43 | -0.51% | -1.25% | -7.74% | $968353.09 | $214.95 | ||
| 4151 | $HAMI | $0.00098727587 | -0.03% | -4.35% | -3.95% | $968226.82 | $52104.93 | ||
| 4152 | DYOR | $0.00209221401 | -2.81% | -6.85% | -10.34% | $965957.15 | $1697.05 | ||
| 4153 | SURF | $0.00973709040 | -5.41% | -10.72% | -31.23% | $965016.41 | $8814.19 | ||
| 4154 | RIDE | $0.00109746392 | +0.01% | -2.39% | -5.65% | $964642.70 | $21123.04 | ||
| 4155 | ARTEM | $0.00241417149 | -0.15% | +0.98% | -8.82% | $963977.84 | $24395.87 | ||
| 4157 | ASH | $0.00231983783 | -0.66% | -2.29% | -6.87% | $963053.98 | $3874.31 | ||
| 4156 | SPEEDY | $0.00098161358 | +4.66% | +4.49% | -17.80% | $962675.97 | $53461.72 | ||
| 4160 | FELIS | $0.00000309341 | -0.54% | -1.14% | +2.09% | $962396.59 | $1667.34 | ||
| 4158 | RWA | $0.00099678851 | -1.08% | -4.95% | +1.04% | $962213.81 | $3013.49 | ||
| 4144 | BACHI | $0.00139779147 | -3.86% | -9.33% | -5.33% | $962205.20 | $109160.46 | ||
| 4125 | UNISTAKE | $0.00603339030 | - | -2.47% | -2.86% | $960993.48 | $6.67 | ||
| 4159 | PROPHET | $0.00095919094 | -1.88% | -3.86% | -15.14% | $960949.99 | $7604.00 | ||
| 4161 | KIP | $0.00049080679 | -0.57% | -2.58% | -8.38% | $960727.80 | $46868.67 | ||
| 4148 | FARTY | $0.00095964392 | - | - | -5.58% | $959620.60 | $1.65 | ||
| 4164 | HOPE | $0.00095602006 | -1.72% | -3.78% | -14.81% | $958335.03 | $10274.25 | ||
| 4163 | WABASWETH | $4,271.26 | -1.41% | -4.12% | - | $957853.74 | $1.34M | ||
| 4166 | RETAIL | $0.00131308370 | -1.08% | -4.35% | -7.73% | $956481.54 | $506.66 | ||
| 4165 | OZK | $0.00031391703 | -1.58% | -0.50% | -36.96% | $956279.85 | $64024.77 | ||
| 4167 | POLK | $0.00955521783 | +0.06% | -2.17% | -7.82% | $955516.23 | $21774.42 | ||
| 4168 | NABLA | $0.00303102073 | -1.31% | -5.96% | -12.55% | $955451.23 | $1048.63 | ||
| 4169 | KM | $0.00095568032 | -0.21% | -2.34% | +5.72% | $955053.06 | $269373.77 | ||
| 4170 | UBX | $0.00000526094 | +3.68% | -5.84% | +2.17% | $953737.37 | $211927.86 | ||
| 4171 | OUSDC | $0.28990895104 | -0.70% | -0.68% | -1.56% | $952162.69 | $548.46 | ||
| 4172 | METH | $4.15 | -0.88% | -3.93% | -6.35% | $951036.80 | $511842.75 | ||
| 4173 | VIBE | $0.00096326778 | +0.46% | -4.46% | -13.73% | $950914.61 | $16100.04 | ||
| 4174 | MYSTERY | $0.0…02261 | -1.34% | -10.06% | -23.59% | $950701.03 | $104945.98 | ||
| 4175 | EPIK | $0.00077845083 | -0.30% | -4.08% | -4.36% | $950090.75 | $83684.73 | ||
| 4177 | SPACE | $0.14835 | -2.69% | -2.47% | -2.30% | $950008.98 | $111929.71 | ||
| 4176 | FW | $0.00082873191 | -0.99% | -2.27% | -6.28% | $949418.75 | $622.37 | ||
| 4178 | BUIDL | $0.00094696040 | -0.53% | -5.69% | -32.10% | $948891.93 | $2.08M | ||
| 4180 | NSFW | $0.00001507662 | -0.64% | -0.13% | +5.29% | $948868.60 | $2647.07 | ||
| 4179 | WOZX | $0.00153481875 | +4.12% | -0.12% | -0.34% | $948846.97 | $2148.20 | ||
| 4183 | FLY | $0.07498098658 | -0.56% | -2.41% | -12.44% | $948188.56 | $57917.20 | ||
| 4181 | MAGAL | $0.00093801400 | -5.12% | -10.31% | +30.43% | $948091.51 | $50812.49 | ||
| 4182 | WLKN | $0.00064323548 | -0.08% | +1.92% | +3.45% | $948084.03 | $89456.81 | ||
| 4184 | UX | $0.00021380785 | -0.14% | +1.19% | -8.43% | $947725.72 | $220.24 | ||
| 4186 | MONA | $90.60 | -2.77% | -1.30% | +6.75% | $947311.36 | $7357.39 | ||
| 4185 | CARLO | $0.00094707365 | -1.18% | -4.36% | -6.45% | $947172.63 | $1035.00 | ||
| 4187 | GHOAD | $0.00023623049 | -0.07% | -22.42% | +55.32% | $945328.77 | $112547.83 | ||
| 4188 | NEMA | $0.00100437597 | -1.96% | -11.47% | - | $944682.81 | $37854.96 | ||
| 4134 | IGNIS | $0.00124083295 | - | - | -3.05% | $944455.42 | $30.94 | ||
| 4189 | KURA | $1.20 | -1.08% | -7.52% | - | $944104.24 | $405.31 | ||
| 4191 | BIDEN | $0.00000942079 | -1.18% | -89.63% | -92.39% | $942448.81 | $1.41M | ||
| 4192 | ITHACA | $0.00781010184 | -2.75% | +3.50% | +15.97% | $941384.19 | $229536.09 | ||
| 4193 | SHIFU | $0.00001028191 | -1.36% | -4.45% | -9.69% | $940960.65 | $39.64 | ||
| 4194 | GLEEC | $0.00503694153 | -2.54% | -9.81% | -17.91% | $940681.50 | $1048.03 | ||
| 4195 | HONK | $0.00094967830 | -1.29% | -2.03% | +8.79% | $939841.67 | $9550.44 | ||
| 4196 | SN49 | $0.42014148764 | -0.31% | -12.75% | -24.24% | $939394.24 | $30718.74 | ||
| 4199 | VCG | $0.00939101159 | +0.06% | -1.19% | -0.29% | $939089.04 | $1827.72 | ||
| 4197 | WINTER | $0.00096519296 | -1.72% | -14.04% | +2.43% | $938854.40 | $32910.28 | ||
| 4200 | HAKKA | $0.00320870321 | -1.62% | -10.52% | -21.30% | $938637.53 | $450.18 | ||
| 4201 | PEGG | $0.11664 | -2.16% | +4.58% | +14.59% | $938064.17 | $28656.48 | ||
| 4202 | USDT | $0.99995 | +0.03% | +0.01% | -0.15% | $937812.65 | $65944.51 | ||
| 4147 | GST-ETH | $0.01106115893 | - | - | -5.48% | $932826.90 | $8.94 | ||
| 4162 | BELIEVE | $0.00093053978 | -13.20% | -40.44% | +59.78% | $930476.59 | $724975.77 | ||
| 4198 | THUSD | $0.98410499396 | - | - | -2.37% | $924122.49 | $8699.06 | ||
| 4190 | SQUILL | $0.35445 | - | -3.08% | -10.71% | $922923.11 | $1097.04 |
Werbung