Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.1%
$3.09 Billionen24Std Volumen$53.90 Milliarden
Coins16,976
Wechsel1270
Marktdominanz
BTC 61.81%ETH 7.11%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4014 | MORE | $0.09355151102 | - | - | +2.03% | $722246.63 | $131.39 | ||
| 4026 | COVN | $0.00656592305 | - | - | +2.03% | $707212.09 | $14231.07 | ||
| 4051 | BESC | $0.76585 | - | - | +2.03% | $702354.32 | $0.00 | ||
| 4059 | MARSO | $0.00006502422 | - | - | +2.03% | $685255.54 | $17.03 | ||
| 4083 | LEND | $0.01887188140 | +0.00% | -1.19% | +2.03% | $678386.26 | $0.00 | ||
| 3999 | ZOOMER | $0.00000925717 | - | -3.06% | +2.89% | $638623.38 | $436.84 | ||
| 4012 | TOAD | $0.0…01471 | -14.65% | +20.64% | +25.29% | $638394.20 | $867140.86 | ||
| 4000 | HLG | $0.00041429084 | -0.80% | -17.97% | +21.66% | $634434.86 | $76457.80 | ||
| 4001 | ZOON | $0.00077624211 | -1.57% | -1.56% | -3.27% | $633528.83 | $22021.48 | ||
| 4002 | SRK | $0.00006161753 | +2.83% | +5.20% | -7.78% | $633451.48 | $25906.20 | ||
| 4010 | PLANET | $0.00000074381 | +0.47% | +2.67% | +4.70% | $633349.88 | $103734.54 | ||
| 4009 | ENT | $0.00006478995 | -0.61% | -1.62% | -6.25% | $633156.20 | $1045.58 | ||
| 4005 | TAOLIE | $0.00063567571 | -0.39% | -2.22% | -6.85% | $632665.13 | $1673.05 | ||
| 4006 | DUREV | $0.00636435795 | +0.19% | -0.85% | -1.44% | $632228.04 | $27446.56 | ||
| 4003 | PSSYMONSTR | $0.00063269313 | - | -1.69% | -1.39% | $632040.43 | $73.80 | ||
| 4007 | PROOF | $0.07155243605 | +1.56% | +3.22% | +8.56% | $631890.91 | $5768.11 | ||
| 4008 | USDT | $1.00 | +0.03% | +0.12% | +0.03% | $631636.91 | $1736.82 | ||
| 4004 | FCL | $0.00515179232 | - | -1.17% | +9.22% | $631453.05 | $1.79 | ||
| 4011 | HATCHY | $0.00063086509 | -0.26% | -0.76% | -6.71% | $630634.66 | $402.22 | ||
| 4013 | NGL | $0.01536031907 | -0.87% | -2.91% | +3.79% | $629523.31 | $76347.86 | ||
| 4015 | MAJOR | $0.00063606056 | -6.80% | +2.07% | -11.15% | $629188.69 | $88691.99 | ||
| 4018 | CREA | $0.00629133269 | -0.24% | -5.16% | +17.83% | $629136.73 | $911.08 | ||
| 4016 | SEVILLA | $0.30403137044 | +0.68% | +1.73% | +20.87% | $628189.81 | $145664.89 | ||
| 4017 | ZPAY | $0.00159568363 | -1.25% | -5.92% | -1.48% | $627948.32 | $5200.56 | ||
| 4019 | $CCC | $0.00006715571 | +0.05% | -1.11% | +0.39% | $627237.02 | $4815.05 | ||
| 4023 | KROAK | $0.00090641757 | -4.48% | +17.59% | +27.66% | $625282.94 | $75526.92 | ||
| 4020 | PBTC | $78,044.43 | +0.20% | +4699.88% | +4701.28% | $624408.47 | $4668.37 | ||
| 4024 | MELLOW | $0.00899846265 | -0.22% | -3.89% | +0.88% | $624283.87 | $833.19 | ||
| 4025 | SYBTC | $96,357.93 | +0.17% | -0.95% | +2.39% | $623530.53 | $178952.00 | ||
| 4027 | SUSX | $1.08 | +0.13% | -0.22% | -0.28% | $622239.74 | $660.33 | ||
| 4021 | BCDT | $0.01806465887 | - | - | +0.30% | $622186.35 | $238.72 | ||
| 4022 | USDC | $0.99387 | - | - | -0.58% | $620528.03 | $97.64 | ||
| 4029 | PIPO | $0.00062057036 | -1.26% | -23.54% | -29.59% | $620248.43 | $6701.49 | ||
| 4028 | BIKE | $0.00061980066 | -0.93% | -1.64% | -4.87% | $619657.11 | $467.30 | ||
| 4030 | TERRA | $0.00304300765 | -0.58% | -3.73% | -12.48% | $619066.08 | $1673.89 | ||
| 4035 | DFX | $0.01420086273 | -0.71% | -1.43% | -4.13% | $618900.40 | $48.24 | ||
| 4034 | TORSY | $0.00097318902 | -2.99% | +0.38% | +0.12% | $618713.46 | $19111.89 | ||
| 4033 | ISAACX | $0.00084503402 | -0.39% | -8.86% | -34.81% | $618707.98 | $4092.35 | ||
| 4032 | FREE | $0.00000007734 | +0.08% | +0.12% | -6.93% | $618597.24 | $181387.14 | ||
| 4037 | ALONE | $0.00061143017 | +22.69% | -20.60% | - | $617382.94 | $335768.20 | ||
| 4038 | WBLT | $1.02 | -1.20% | -0.62% | +0.52% | $617266.04 | $11219.00 | ||
| 4031 | EMILIA | $0.00064962652 | +1.66% | -5.83% | +40.11% | $617100.75 | $4692.90 | ||
| 4039 | TORCH | $0.19627 | -0.76% | -6.35% | -10.29% | $615472.06 | $1943.39 | ||
| 4043 | FUKU | $0.00061508625 | -1.63% | -0.29% | +34.64% | $614962.91 | $9463.54 | ||
| 4040 | PKR | $0.00111086905 | +0.04% | +2.13% | +16.66% | $614648.96 | $1149.85 | ||
| 4041 | SCAR | $0.00021513105 | - | -0.45% | -0.79% | $612911.75 | $127.34 | ||
| 4042 | COST | $0.00064808712 | -0.38% | +4.74% | +3.75% | $612563.94 | $4208.01 | ||
| 4048 | GEMINI | $0.00061258472 | -3.05% | +1.02% | -20.54% | $612432.04 | $2005.27 | ||
| 4044 | DNA | $0.00000147859 | -0.10% | -2.00% | -5.24% | $612219.22 | $1528.95 | ||
| 4045 | $PEPE | $0.00002131173 | -0.13% | -0.08% | -8.88% | $611646.37 | $25.01 | ||
| 4036 | BOOH | $0.00680250948 | - | -1.19% | -20.12% | $611112.10 | $117.15 | ||
| 4046 | TST | $0.00473682799 | +0.09% | +1.80% | +1.88% | $610349.04 | $125.57 | ||
| 4047 | IDRX | $0.00006032088 | +0.08% | -0.03% | +1.86% | $609956.11 | $11802.02 | ||
| 4053 | BCB | $0.00069398046 | +2.34% | +2.74% | -10.55% | $608979.93 | $23.56 | ||
| 4054 | WAV | $0.00633520557 | +2.34% | -13.68% | -51.73% | $608608.84 | $636638.13 | ||
| 4050 | AUTO | $8.07 | +0.49% | -0.66% | +0.05% | $608586.33 | $5850.10 | ||
| 4052 | DIVINER | $0.00060844759 | -0.54% | +1.34% | +8.76% | $608383.32 | $21745.10 | ||
| 4049 | OMNIA | $0.03437372901 | +0.71% | -1.64% | -3.33% | $607466.90 | $137422.37 | ||
| 4055 | SMILE | $0.02481973562 | -1.29% | -4.54% | -11.27% | $607243.11 | $285470.45 | ||
| 4057 | WOMBAT | $0.00018886505 | -0.27% | -1.98% | +1.04% | $605234.86 | $351.86 | ||
| 4058 | CPA | $0.00086292954 | +2.92% | +20.12% | +157.33% | $604760.44 | $24968.35 | ||
| 4061 | DFNDR | $0.00729559834 | +2.12% | +62.26% | +56.87% | $604576.10 | $22116.31 | ||
| 4060 | CZ | $0.13662 | +0.26% | +0.44% | +0.25% | $604331.24 | $56.20 | ||
| 4062 | GARY | $0.00060392560 | -1.25% | -12.79% | +6.60% | $603706.34 | $42991.37 | ||
| 4063 | DGI | $0.00062749765 | +0.09% | -1.00% | +464.91% | $600883.27 | $60.23 | ||
| 4065 | MOBY | $0.01457455192 | -0.43% | +12.33% | +4.05% | $600321.58 | $34859.28 | ||
| 4056 | HBOT | $0.00108489168 | - | -0.80% | -9.26% | $600222.77 | $0.94 | ||
| 4069 | KAT | $0.00055023905 | +0.53% | -1.19% | -12.04% | $600057.77 | $23527.85 | ||
| 4066 | TAGGR | $1.92 | -0.18% | -15.03% | -11.36% | $599069.67 | $5928.41 | ||
| 4064 | BTF | $0.00668849772 | +0.25% | -0.37% | -16.94% | $598854.82 | $1.12M | ||
| 4067 | CBC | $0.00006734112 | +0.17% | +0.14% | -0.65% | $598512.02 | $13.55 | ||
| 4068 | ELK | $0.03710404617 | -0.11% | -1.34% | -4.10% | $598203.18 | $1213.59 | ||
| 4070 | DIME | $0.00000598730 | +1.98% | -4.66% | -23.42% | $596870.92 | $9690.76 | ||
| 4071 | GAIA | $0.00141114813 | +0.01% | -0.20% | -0.05% | $596078.04 | $72636.05 | ||
| 4072 | BANK | $0.00595988077 | -0.05% | -6.08% | +15.16% | $595927.75 | $19308.88 | ||
| 4073 | DAI | $0.20397041308 | +0.12% | -0.85% | -7.30% | $595255.13 | $28.81 | ||
| 4077 | SDFXN | $28.70 | -0.45% | -10.58% | -8.49% | $592553.97 | $464.94 | ||
| 4074 | GYMNET | $0.00474673787 | +0.36% | -0.61% | -7.47% | $592398.78 | $591.75 | ||
| 4075 | TOOKER | $0.00061017941 | -1.02% | -2.33% | -21.94% | $592015.08 | $63401.60 | ||
| 4076 | FOR | $0.00104977414 | -0.04% | -1.64% | -9.96% | $591692.29 | $18783.39 | ||
| 4078 | HUSKY | $0.0…06688 | +0.00% | -1.94% | -15.98% | $591193.91 | $348.75 | ||
| 4080 | QKNTL | $0.00739335019 | -0.23% | -3.15% | -33.95% | $590864.38 | $369.67 | ||
| 4081 | AICM | $0.00295266415 | -0.73% | -6.01% | -18.69% | $590526.38 | $2556.23 | ||
| 4086 | OPEN | $0.00083849158 | - | -0.83% | +39.37% | $589757.17 | $8.34 | ||
| 4079 | RAVEN | $0.00013286940 | - | -0.49% | -3.68% | $589338.26 | $56.52 | ||
| 4084 | ERTHA | $0.00048741231 | -0.01% | -0.60% | -10.73% | $589195.09 | $1.14M | ||
| 4085 | CLEV | $4.97 | - | +0.73% | +7.49% | $587830.90 | $371.27 | ||
| 4087 | DMAGA | $0.00058737706 | -0.93% | -2.21% | -11.54% | $587307.40 | $520165.73 | ||
| 4088 | PPCOIN | $0.00058689599 | -0.18% | -6.97% | -6.63% | $586840.00 | $2230.61 | ||
| 4089 | NMX | $0.00313498676 | +0.35% | +0.36% | +0.09% | $585238.55 | $83.09 | ||
| 4090 | THC | $0.00008557376 | +0.28% | -0.98% | -1.64% | $584714.67 | $57.31 | ||
| 4091 | PUMPCORN | $0.00058420205 | -0.40% | -2.37% | -6.04% | $584186.56 | $169.83 | ||
| 4093 | XPE | $0.02803611812 | -0.28% | +0.98% | -0.01% | $583967.10 | $893.28 | ||
| 4094 | STEPSOL | $234.35 | +0.09% | +50.60% | +0.07% | $581988.01 | $334417.29 | ||
| 4097 | HERMES | $0.00267980562 | -0.31% | -5.77% | +23.56% | $581966.17 | $2710.11 | ||
| 4096 | PLS | $0.01203233012 | -0.20% | -1.28% | -1.96% | $581926.53 | $23.72 | ||
| 4092 | NIGELLA | $0.35983 | -1.81% | -8.62% | +28.03% | $581605.37 | $81002.75 | ||
| 4095 | PTC | $0.00726971718 | +0.09% | +2.14% | +11.08% | $581488.86 | $12558.76 | ||
| 4098 | PANO | $0.02076534260 | - | -1.13% | +21.88% | $581428.82 | $739.38 | ||
| 4082 | FIGHT | $0.00058362477 | -0.58% | -3.48% | -10.27% | $581022.23 | $115714.53 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Werbung