Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.6%
$3.05 Billionen24Std Volumen$210.55 Milliarden
Coins19,416
Wechsel1416
Marktdominanz
BTC 56.63%ETH 11.16%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4001 | ZENKO | $0.00410008603 | +0.42% | +0.14% | -9.04% | $821660.26 | $569.55 | ||
| 4002 | SHIK | $0.0…08719 | -1.37% | -2.61% | -14.75% | $821548.93 | $253.84 | ||
| 4000 | LIBRE | $0.00024624099 | -2.04% | -2.96% | -2.04% | $819773.31 | $23586.21 | ||
| 4005 | SNOWON | $248.48 | -1.80% | +0.06% | -4.38% | $818974.41 | $9.21 | ||
| 4003 | MIRROR | $0.00436254079 | -0.91% | -7.55% | -32.95% | $818512.10 | $606415.28 | ||
| 4008 | TREMP | $0.00817034569 | +3.05% | +2.21% | -15.34% | $818468.66 | $644438.10 | ||
| 4004 | BOTIFY | $0.00082057211 | -0.42% | +3.70% | -2.25% | $818268.81 | $76427.80 | ||
| 4007 | TERRA | $0.00313376352 | -0.86% | +4.26% | -9.62% | $817698.99 | $7724.63 | ||
| 4006 | PHIL | $0.00081719063 | -2.55% | -8.04% | -22.48% | $817213.61 | $388636.36 | ||
| 4009 | QUNT | $0.00134799605 | -2.41% | +2.55% | -13.27% | $814957.65 | $4851.89 | ||
| 4010 | VMANTA | $0.1820796117 | +0.52% | +14.21% | +18.45% | $814863.83 | $7716.24 | ||
| 4017 | AREA | $0.00689691557 | +2.08% | -6.36% | -15.62% | $814810.68 | $3308.11 | ||
| 4011 | ICBX | $0.00010187787 | -1.77% | -1.94% | -30.51% | $814156.93 | $94137.24 | ||
| 4014 | C3 | $0.02281145398 | -1.92% | -4.33% | -24.95% | $813816.18 | $1226.75 | ||
| 4015 | BASESHAKE | $0.00081519643 | +3.48% | +3.83% | -27.45% | $812983.47 | $37024.28 | ||
| 4016 | $TOAD | $0.0…01933 | -0.84% | +15.33% | -3.71% | $812553.33 | $17072.84 | ||
| 4018 | CARD | $0.00027069168 | -1.56% | -3.18% | -26.26% | $811964.43 | $32419.04 | ||
| 4019 | OUTLAW | $0.00081589006 | -0.28% | +10.77% | +9.86% | $811046.93 | $12137.05 | ||
| 4013 | CRMON | $229.25 | -0.79% | +0.87% | -5.62% | $810972.27 | $45922.33 | ||
| 4023 | METAL | $0.00081207506 | +0.78% | -8.61% | -17.71% | $810082.42 | $3983.93 | ||
| 4021 | ZUSDT | $0.99623 | +0.47% | +0.44% | +0.58% | $808604.37 | $14317.58 | ||
| 4022 | KEY | $0.00013395857 | -0.11% | +0.14% | -7.36% | $807503.66 | $24317.17 | ||
| 4026 | ZEAL | $0.01577858562 | -2.38% | +2.28% | -29.64% | $806287.45 | $59471.09 | ||
| 4024 | LAUNCH | $0.01590699510 | -0.11% | -3.66% | -15.30% | $804800.73 | $1608.12 | ||
| 4025 | AVGOX | $355.64 | -1.74% | +2.53% | +6.29% | $804613.71 | $26030.55 | ||
| 4029 | LEARN | $0.01086711815 | -1.90% | -3.33% | -15.07% | $802950.19 | $57000.39 | ||
| 4028 | INTCX | $34.49 | -3.46% | -0.55% | - | $802780.16 | $4285.64 | ||
| 4031 | BRK.BX | $505.53 | +0.09% | +2.64% | -0.42% | $801073.21 | $1527.70 | ||
| 4032 | POOL | $0.11011481279 | +0.05% | -2.55% | -12.04% | $800765.15 | $4250.84 | ||
| 4027 | HARAMBEAI | $0.00199880061 | -2.36% | -4.08% | -18.27% | $800444.34 | $180.91 | ||
| 4030 | TEN | $0.00692648183 | +3.52% | +9.50% | -2.64% | $799990.53 | $6082.69 | ||
| 4036 | NUSA | $8.63 | -0.83% | -12.28% | -6.94% | $799329.41 | $495.93 | ||
| 4033 | MOAI | $0.00808121339 | +0.16% | -0.22% | -12.06% | $799172.82 | $1249.64 | ||
| 4041 | SHIC | $0.00000831288 | +1.03% | +3.04% | -15.90% | $797208.79 | $35512.13 | ||
| 4035 | GIGGLES | $0.00079802892 | +0.07% | -5.50% | -3.86% | $797201.59 | $191354.75 | ||
| 4038 | LUCE | $0.00079473415 | -3.49% | -1.61% | -15.11% | $796561.54 | $297989.76 | ||
| 4039 | EYWA | $0.00186761658 | +0.08% | +0.26% | -4.10% | $795999.00 | $296851.76 | ||
| 4042 | CHRONOEFFE | $0.00080123699 | +0.88% | +2.42% | +12.98% | $793440.95 | $3326.14 | ||
| 4043 | DUKO | $0.00007936382 | -0.41% | +1.95% | -14.80% | $793022.00 | $163528.56 | ||
| 4044 | ELLA | $0.00079958960 | +0.64% | +0.69% | -21.83% | $791458.19 | $22.65 | ||
| 4045 | $EVA | $0.00987461086 | -1.73% | -5.95% | -22.33% | $790659.73 | $2109.89 | ||
| 4046 | SUAI | $0.00078814460 | -1.02% | -2.06% | -23.80% | $788822.89 | $11610.22 | ||
| 4047 | SPYR | $665.98 | -0.27% | +0.19% | -1.46% | $787838.54 | $190105.25 | ||
| 4049 | TROY | $0.00007587708 | +1.10% | -2.48% | -3.46% | $787170.39 | $650852.50 | ||
| 4050 | CAI | $0.00786193751 | -13.84% | -15.66% | -15.34% | $785825.86 | $47310.02 | ||
| 4051 | BAX | $0.00000987981 | -0.21% | -2.18% | -14.75% | $785800.46 | $14393.06 | ||
| 4048 | GAINS | $0.01404258658 | -1.73% | -8.35% | -19.47% | $785573.64 | $8472.29 | ||
| 4052 | FRED | $0.00078467642 | -1.46% | -4.64% | -26.50% | $784582.43 | $176702.71 | ||
| 4053 | PLAY | $0.00104808492 | -3.61% | +4.54% | -19.26% | $784514.46 | $172.98 | ||
| 4055 | DEEPAI | $0.00783679319 | -0.96% | -6.19% | -33.99% | $783678.28 | $1124.13 | ||
| 4054 | AIW | $0.00104010810 | -2.12% | +0.11% | -7.19% | $783620.62 | $4104.81 | ||
| 4056 | $ALPHA | $0.00156839909 | -0.27% | +0.51% | +21.03% | $783111.14 | $1360.28 | ||
| 4057 | FER | $0.00048329131 | -1.30% | -4.64% | -9.00% | $780991.65 | $39109.66 | ||
| 4058 | KNINE | $0.00000112161 | -3.44% | -5.99% | -18.64% | $780907.81 | $71043.25 | ||
| 4059 | APOON | $127.41 | -1.81% | +1.87% | -3.07% | $780298.36 | $19.32 | ||
| 4062 | EMC | $0.00120085839 | -0.35% | -6.06% | -16.51% | $779032.73 | $8961.25 | ||
| 4063 | PASG | $0.00057476464 | +1.97% | -0.29% | -21.94% | $778770.63 | $2476.90 | ||
| 4064 | ORBT | $0.05224210877 | -0.86% | -1.17% | -29.54% | $778743.31 | $4629.09 | ||
| 4061 | WIT | $0.00058464896 | -2.44% | +1.96% | -3.69% | $777413.87 | $207.11 | ||
| 4067 | WUD | $0.00000077713 | -2.25% | -3.71% | -16.55% | $777133.56 | $1587.28 | ||
| 4065 | USH | $1.00 | +1.17% | +0.19% | +1.56% | $776518.47 | $785800.81 | ||
| 4066 | LEVER | $0.00002217564 | -2.41% | -4.45% | +6.60% | $775982.64 | $515622.76 | ||
| 4069 | ZKFG | $0.00081831779 | +0.18% | +26.69% | +445.44% | $774386.32 | $333500.48 | ||
| 4068 | SKOP | $0.00515987608 | +0.26% | -0.96% | -7.77% | $773702.66 | $32958.93 | ||
| 4071 | DDBAM | $0.03689271080 | -1.01% | -5.03% | -42.53% | $771692.58 | $3916.23 | ||
| 4070 | UNITE | $0.00025439122 | -0.67% | -5.84% | -18.36% | $771609.52 | $4.77M | ||
| 4075 | OIIAOIIA | $0.00077756664 | +0.86% | -25.28% | +15.08% | $770551.99 | $104052.43 | ||
| 4076 | PKT | $0.00020991178 | -2.05% | -3.24% | -15.84% | $769837.89 | $272.33 | ||
| 4072 | AIR | $0.00195224025 | -0.13% | -1.85% | +1.01% | $769426.13 | $1049.09 | ||
| 4078 | OVL | $0.04444745401 | -0.43% | +2.09% | -25.59% | $768576.16 | $1.56M | ||
| 4074 | MRDN | $0.02857938926 | -1.40% | +1.14% | -37.12% | $768503.24 | $295370.67 | ||
| 4012 | QCOMON | $158.68 | - | -4.31% | -9.72% | $768245.21 | $5.06 | ||
| 4077 | GZONE | $0.00183007350 | -5.67% | -2.46% | -9.23% | $767629.70 | $17876.27 | ||
| 4020 | CLARITY | $0.00089982010 | - | - | -18.28% | $766321.50 | $15.64 | ||
| 4073 | IMF | $0.02489019621 | -2.16% | -3.22% | -12.37% | $765913.03 | $155.11 | ||
| 4082 | TAKER | $0.00447863822 | +0.06% | +5.49% | -12.49% | $763401.20 | $1.14M | ||
| 4081 | SIXP | $0.01101486275 | -0.18% | -0.01% | -8.81% | $762413.37 | $102437.99 | ||
| 4086 | SOLAMA | $0.00109776664 | +5.12% | +4.65% | -22.83% | $762245.95 | $176891.12 | ||
| 4084 | MAHA | $0.11618 | -0.29% | +2.30% | +8.56% | $761726.33 | $51048.55 | ||
| 4089 | DTG | $0.0…02167 | -0.01% | -1.30% | +2.23% | $761267.75 | $776.69 | ||
| 4085 | TAONU | $0.00082065882 | -13.13% | -3.71% | -28.70% | $760809.95 | $47723.10 | ||
| 4083 | FPIBANK | $0.00116582974 | -0.90% | +0.24% | -29.84% | $760240.04 | $7169.83 | ||
| 4088 | ZEUS | $0.0…01806 | -5.52% | -3.83% | -16.13% | $759816.31 | $272800.08 | ||
| 4093 | OPCAT | $0.03614895894 | +7.07% | +0.03% | +3.96% | $759128.40 | $3167.22 | ||
| 4092 | GT3 | $0.00476025468 | -0.97% | -1.97% | -16.60% | $759082.27 | $6935.84 | ||
| 4091 | ADAPAD | $0.00204015869 | -0.32% | -0.35% | -5.74% | $758080.14 | $9148.88 | ||
| 4095 | PROB | $0.02602073719 | +0.76% | -0.29% | -20.13% | $757691.96 | $64054.90 | ||
| 4090 | PEPO | $0.00076039914 | -3.01% | -1.02% | -20.90% | $757650.17 | $13109.01 | ||
| 4097 | GSWIFT | $0.00174232847 | -1.70% | +0.21% | -15.40% | $755546.72 | $84216.13 | ||
| 4099 | BASEDD | $0.00076308698 | +0.03% | +9.63% | -7.96% | $755311.75 | $15302.36 | ||
| 4098 | NOMNOM | $0.00075571709 | +0.82% | +0.79% | -39.01% | $755007.07 | $116513.78 | ||
| 4096 | BUT | $0.00178507383 | -2.43% | -3.07% | -25.82% | $754686.00 | $698.05 | ||
| 4040 | SUSX | $0.98756 | - | - | -4.85% | $753717.69 | $9.27 | ||
| 4034 | W🍖 | $0.00748893442 | - | -1.42% | -15.23% | $748820.96 | $70.76 | ||
| 4037 | OMNI | $1.21 | - | -5.67% | -6.49% | $747368.22 | $1142.16 | ||
| 4087 | SPH | $0.00027849510 | - | +15.23% | -7.14% | $735488.57 | $9.46 | ||
| 4060 | PLEB | $0.00000049178 | - | +17.49% | +8.55% | $734814.87 | $5708.97 | ||
| 4080 | DEPAY | $0.10838072125 | - | - | -44.14% | $719926.57 | $109.22 | ||
| 4079 | RSTR | $0.00553443985 | - | - | -32.88% | $694569.73 | $1941.82 | ||
| 4094 | MELION | $1,845.51 | - | - | -9.20% | $680246.91 | $90.64 |
Werbung