Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.5%
$3.39 Billionen24Std Volumen$102.62 Milliarden
Coins17,467
Wechsel1291
Marktdominanz
BTC 61.74%ETH 9.01%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3973 | SPORT | $0.04543672413 | - | - | -2.40% | $947968.94 | $0.00 | ||
| 3902 | YAI | $0.00905565104 | +0.21% | -1.41% | -10.79% | $833577.53 | $1286.77 | ||
| 3903 | PYTHUSDC | $1.05 | +0.25% | +0.08% | +0.22% | $833575.32 | - | ||
| 3905 | STELLA | $0.01400898712 | +0.43% | -7.32% | -21.83% | $833315.49 | $568.28 | ||
| 3904 | AIOS | $0.00250206301 | +0.02% | -7.88% | -9.23% | $833279.94 | $731751.85 | ||
| 3907 | UBC | $0.00083608905 | +0.30% | +13.49% | +15.79% | $831932.38 | $375690.85 | ||
| 3908 | STAR | $0.00614726830 | -0.05% | -0.47% | -5.81% | $831791.47 | $421369.75 | ||
| 3909 | UX | $0.00018749173 | -0.31% | -1.85% | -10.95% | $829950.41 | $4528.94 | ||
| 3910 | SHIFU | $0.00000905586 | +0.24% | -0.36% | -9.34% | $828969.42 | $4224.42 | ||
| 3912 | SOH | $0.00083693030 | +0.60% | -5.85% | -13.45% | $828659.63 | $2354.13 | ||
| 3911 | SN59 | $0.65722 | +0.09% | -0.27% | -8.96% | $828321.98 | $162824.95 | ||
| 3913 | KDX | $0.01477241393 | +0.24% | +2.90% | -13.10% | $827352.66 | $3315.62 | ||
| 3914 | XMD | $0.98845 | -0.19% | -0.78% | -0.90% | $826917.42 | $2.10M | ||
| 3915 | KOBUSHI | $0.00000196314 | +6.97% | -8.95% | +6.62% | $826314.78 | $73217.94 | ||
| 3918 | AVG | $0.00592707329 | - | -0.07% | -9.68% | $825547.88 | $157.88 | ||
| 3917 | XKR | $0.00135292690 | -0.08% | +1.97% | -9.64% | $824444.38 | $2647.54 | ||
| 3916 | PURPLE | $0.00082441683 | +0.08% | +23.16% | +84.84% | $823885.59 | $35314.59 | ||
| 3919 | SAGE | $0.00082210341 | +0.19% | -18.14% | -31.41% | $822123.19 | $7795.72 | ||
| 3920 | ATF | $0.08335022406 | -0.16% | -13.16% | -15.41% | $821508.13 | $204.38 | ||
| 3921 | FCTR | $0.05478817678 | +0.30% | -0.20% | -4.09% | $820108.41 | $8527.99 | ||
| 3922 | OBVIOUS | $0.00081947453 | +5.99% | +123.29% | -26.21% | $819389.26 | $740983.11 | ||
| 3923 | RFOX | $0.00042367033 | +0.29% | -1.13% | -47.74% | $817564.60 | $5.57 | ||
| 3906 | BCDT | $0.02373132218 | - | - | -8.08% | $817357.97 | $35.23 | ||
| 3926 | WWY | $0.00019642992 | +1.10% | -1.93% | -9.37% | $815712.29 | $534008.96 | ||
| 3927 | KŪKA | $0.00086342941 | -0.51% | -3.53% | -32.56% | $815413.97 | $23582.83 | ||
| 3928 | OAX | $0.01460216764 | -0.06% | +7.05% | -22.30% | $814712.58 | $109411.89 | ||
| 3925 | CATS | $0.00000332227 | -0.16% | -0.13% | -61.20% | $814381.34 | $1.47M | ||
| 3937 | NUT | $0.00000003870 | +0.07% | +2.01% | -3.90% | $813617.92 | $615161.23 | ||
| 3931 | MELLOW | $0.01170619322 | +0.21% | -7.19% | -6.46% | $813086.99 | $4023.83 | ||
| 3930 | SOUL | $0.80759199743 | +0.41% | -3.06% | -22.84% | $812972.05 | $711.69 | ||
| 3929 | ASTRL | $0.04961264775 | +0.28% | +0.09% | +24.66% | $812463.84 | $577.18 | ||
| 3924 | GEMINI | $0.00081253429 | +0.51% | -1.97% | -32.24% | $812412.31 | $1018.45 | ||
| 3933 | DMAGA | $0.00079697132 | +0.17% | +3.39% | -2.33% | $811171.59 | $542655.13 | ||
| 3936 | BAG | $0.00013554506 | +0.24% | +0.50% | -12.24% | $809539.47 | $145454.57 | ||
| 3934 | SN49 | $0.63303435216 | +3.05% | -5.71% | -13.68% | $809504.77 | $137198.42 | ||
| 3935 | WBTC | $105,075.20 | -0.13% | +0.06% | -0.75% | $809372.80 | $6138.58 | ||
| 3932 | BEFE | $0.00000857225 | +0.95% | -6.21% | -4.32% | $808579.62 | $221484.52 | ||
| 3938 | PEACEGUY | $0.00080832808 | -13.74% | +9.44% | - | $808315.57 | $2.45M | ||
| 3942 | CCV2 | $0.86858 | - | - | -0.20% | $808250.06 | $936.51 | ||
| 3939 | MANIFEST | $0.00080391156 | -0.40% | +5.45% | -14.49% | $808017.03 | $87777.47 | ||
| 3940 | GNY | $0.00453439772 | +0.18% | +0.50% | -2.43% | $807851.21 | $187.97 | ||
| 3941 | POLYPAD | $0.00073387819 | +30.82% | +62.97% | +160.06% | $807281.47 | $92393.39 | ||
| 3957 | CHUCK | $0.00090181106 | +2.77% | +2.01% | +6.94% | $806098.48 | $141718.30 | ||
| 3943 | IDRX | $0.00006104764 | -0.25% | -0.19% | -0.72% | $806063.04 | $6180.00 | ||
| 3944 | TEER | $0.20189799935 | +0.07% | -1.87% | -5.52% | $805417.81 | $116805.77 | ||
| 3945 | SHIK | $0.0…08500 | +0.21% | -0.81% | -7.63% | $804958.07 | $283.65 | ||
| 3947 | TOMB | $0.00261910076 | +0.75% | -1.32% | -14.19% | $802718.79 | $143.11 | ||
| 3948 | $AGNT | $0.00441504656 | +0.07% | +0.13% | +0.02% | $801582.69 | $24703.76 | ||
| 3950 | SCPT | $0.00097731250 | +0.16% | +30.24% | +78.11% | $801069.22 | $340331.99 | ||
| 3951 | JAIHOZ | $0.00079970535 | +1.95% | -1.08% | -14.69% | $800436.50 | $734.34 | ||
| 3953 | YEC | $0.04851051602 | +0.06% | -0.50% | -8.02% | $800138.91 | $537.56 | ||
| 3952 | LUNAR | $0.00088803573 | +0.26% | -1.08% | -7.90% | $800002.74 | $6.24 | ||
| 3954 | ILY | $0.00082704571 | +1.35% | +4.83% | +5.09% | $799496.41 | $25862.41 | ||
| 3946 | FCOD | $0.00266337110 | +0.53% | -1.36% | +37.79% | $799028.26 | $58.66 | ||
| 3955 | BERRY | $0.00189794634 | -1.95% | -10.35% | -30.10% | $798444.13 | $257703.55 | ||
| 3958 | SEAL | $0.03800950663 | +0.02% | -2.02% | -8.35% | $798094.06 | $119382.29 | ||
| 3956 | TIME | $0.00228123708 | +0.45% | -3.95% | -12.24% | $797183.63 | $3523.90 | ||
| 3949 | LONG | $0.00079844349 | +1.07% | +12.69% | +117.09% | $797157.76 | $13443.79 | ||
| 3960 | SATO | $0.00000189195 | -1.89% | -7.44% | -17.91% | $795925.03 | $164244.34 | ||
| 3961 | ARCOS | $0.00078950530 | -0.57% | -0.31% | -36.31% | $794344.44 | $26957.96 | ||
| 3964 | H1DR4 | $0.00079265995 | +2.46% | +10.61% | -26.08% | $792638.61 | $13543.88 | ||
| 3966 | WAM | $0.00116680218 | +0.17% | -1.68% | -1.86% | $791866.46 | $162427.99 | ||
| 3965 | USV | $7.49 | +0.04% | +9.78% | +276.36% | $790875.16 | $8.99 | ||
| 3962 | MOO | $0.00097373722 | +0.52% | -0.72% | -6.75% | $790684.41 | $24.34 | ||
| 3967 | BENI | $0.00079644554 | -0.43% | -0.79% | -13.41% | $789735.28 | $335.09 | ||
| 3963 | STORE | $0.00081137758 | +0.53% | -5.39% | -42.93% | $789147.56 | $6562.40 | ||
| 3968 | PIP | $0.00199121901 | -1.08% | -2.87% | -10.95% | $787912.94 | $255660.91 | ||
| 3969 | RST | $0.00139278072 | +0.01% | -6.82% | -24.20% | $786948.45 | $124.14 | ||
| 3970 | BLACKDRAGON | $0.00000001013 | +0.23% | -4.00% | -4.30% | $786778.42 | $8267.88 | ||
| 3971 | GPT | $0.00094639687 | -1.50% | +10.52% | -16.98% | $785868.93 | $201815.03 | ||
| 3972 | TRUST | $0.00078435269 | +0.76% | -3.75% | +7.22% | $785060.81 | $738940.58 | ||
| 3974 | VIDYA | $0.01919440073 | -0.28% | -11.79% | -12.53% | $784411.16 | $27282.05 | ||
| 3975 | W3GG | $0.00959856738 | +0.08% | -0.49% | -13.16% | $784067.94 | $105561.11 | ||
| 3976 | SUSDE | $1.18 | +0.10% | -0.04% | -0.31% | $783803.05 | $86529.69 | ||
| 3991 | REVU | $0.00579005606 | +0.97% | -19.38% | -22.96% | $782315.42 | $143527.92 | ||
| 3977 | $SMH | $0.01088335371 | -0.14% | -0.80% | -9.30% | $781982.50 | $419290.83 | ||
| 3978 | DAW | $0.00078140835 | +0.23% | +1.24% | +10.80% | $781348.31 | $9618.31 | ||
| 3980 | MONK | $0.00078014648 | +2.52% | -0.65% | -15.87% | $780179.61 | $862.26 | ||
| 3982 | UMB | $0.00181582013 | +0.49% | -1.30% | -19.32% | $780065.94 | $162624.53 | ||
| 3983 | SEED | $0.00218491491 | +0.37% | +1.02% | -15.70% | $780002.00 | $1.63M | ||
| 3984 | HUND | $0.00194568681 | +0.18% | -8.00% | -15.06% | $779653.42 | $261768.22 | ||
| 3985 | KOLT | $0.09737445869 | -2.49% | +80.25% | +128.60% | $778848.77 | $85266.99 | ||
| 3981 | WEIRDO | $0.00001121848 | +0.14% | -0.12% | -12.89% | $778787.04 | $2415.25 | ||
| 3988 | HOA | $0.00514419277 | +0.35% | -5.21% | -19.46% | $778236.97 | $1289.61 | ||
| 3987 | TREEINCAT | $0.00079045169 | +0.49% | -8.63% | -16.59% | $778189.65 | $54675.24 | ||
| 3986 | 589 | $0.00014721729 | +0.31% | -0.16% | -10.98% | $778062.10 | $11201.41 | ||
| 3989 | HUSKY | $0.0…08783 | -0.11% | -4.94% | -21.74% | $776396.34 | $142.87 | ||
| 3992 | NAV | $0.00456636490 | +0.03% | +0.23% | +65.09% | $776283.72 | $3367.05 | ||
| 3993 | VOLS | $0.00202665632 | -3.19% | -3.72% | -11.31% | $775544.37 | $37555.90 | ||
| 3994 | GLDT | $1.10 | +0.39% | -0.59% | +0.53% | $775374.44 | $1635.88 | ||
| 3997 | DAI | $0.02206208841 | +0.60% | +4.62% | -10.77% | $774243.07 | $3418.23 | ||
| 3996 | SKICAT | $0.00078256505 | +0.72% | -13.48% | -14.66% | $774187.03 | $88269.02 | ||
| 3995 | CBL | $0.00402428981 | +0.07% | +3.06% | +5.76% | $773965.89 | $69011.98 | ||
| 3998 | SENTAI | $0.00077404748 | +0.86% | +1.10% | -12.82% | $773883.34 | $171068.49 | ||
| 3999 | KOIN | $0.00000004014 | +0.21% | +4.03% | +20.40% | $773782.92 | $230.52 | ||
| 4000 | DTRXBT | $0.00104366543 | +2.54% | -2.86% | -32.32% | $773456.20 | $2108.46 | ||
| 3990 | CDOGE | $0.00077352171 | +0.51% | -2.11% | -1.82% | $773439.90 | $194.13 | ||
| 4001 | DOGC | $0.00000771513 | -0.03% | -2.04% | -21.41% | $771291.89 | $45312.54 | ||
| 3959 | TRUBGR | $0.0…01785 | - | - | -3.10% | $770226.15 | $166.81 | ||
| 3979 | NEBO | $0.63198 | - | - | -2.40% | $754390.30 | $65.69 |
Werbung