Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.7%
$3.07 Billionen24Std Volumen$52.49 Milliarden
Coins16,975
Wechsel1270
Marktdominanz
BTC 61.71%ETH 7.18%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3806 | SNAKE | $0.63534 | - | - | +1.63% | $837735.14 | $118.02 | ||
| 3812 | FIGHT | $0.00076489821 | +5.17% | +5.35% | -27.87% | $764777.55 | $29469.79 | ||
| 3807 | KOIN | $0.00141381012 | - | - | +1.63% | $757009.81 | $3065.73 | ||
| 3835 | TATE | $0.00074712766 | +5.55% | +5.10% | +61.74% | $747105.12 | $79924.09 | ||
| 3800 | KUMA | $0.0…01880 | -0.00% | +1.60% | +3.46% | $743913.58 | $16327.49 | ||
| 3802 | DRAGGY | $0.0…01765 | -0.11% | -3.30% | +19.18% | $742792.03 | $4525.96 | ||
| 3803 | COMBO | $0.01537267716 | -2.21% | -11.50% | +707.87% | $741455.04 | $65784.83 | ||
| 3881 | YEE | $0.00074082198 | -9.86% | +26.97% | +149.12% | $740796.28 | $203024.30 | ||
| 3813 | JHH | $0.00000007392 | +0.76% | -4.03% | -22.88% | $739295.82 | $3353.22 | ||
| 3801 | USDT | $1.00 | -0.00% | +0.01% | -0.02% | $739077.79 | $25978.36 | ||
| 3808 | CLXY | $0.00801796007 | -0.65% | -3.02% | -15.63% | $738751.81 | $4876.39 | ||
| 3805 | BETS | $0.00017961636 | -0.40% | -55.56% | -52.80% | $737852.39 | $95.53 | ||
| 3814 | WETH | $1,830.97 | +0.21% | -0.43% | +1.79% | $735802.47 | $29643.06 | ||
| 3816 | POLTER | $0.00867489739 | +15.15% | +8.60% | -30.14% | $735558.17 | $497.95 | ||
| 3817 | VIS | $0.01337262978 | +0.01% | -2.55% | -20.42% | $735137.41 | $264.96 | ||
| 3815 | CZRX | $0.00527441557 | -0.07% | -5.55% | -6.06% | $735094.70 | $37.87 | ||
| 3818 | BFHT | $0.00246962953 | -0.18% | -1.33% | -4.47% | $734847.16 | $16.56 | ||
| 3819 | SQUID | $0.02940319966 | -0.15% | -3.29% | +9.65% | $734838.08 | $2703.44 | ||
| 3821 | BDX | $0.00000738786 | -0.08% | +0.29% | +84.46% | $734247.64 | $6085.99 | ||
| 3820 | UUSDC | $2.03 | -0.01% | -0.03% | -0.06% | $734233.88 | - | ||
| 3810 | BAI | $0.99075625014 | +0.02% | -0.49% | -1.48% | $733920.61 | $3953.21 | ||
| 3822 | AEG | $0.00200969698 | -0.10% | -0.55% | +1.41% | $733222.68 | $312500.95 | ||
| 3823 | IQ50 | $0.00000146310 | +3.37% | -0.80% | -4.59% | $732405.24 | $20743.75 | ||
| 3824 | ODIN | $0.00389557332 | -0.09% | -0.32% | +1.86% | $729991.02 | $3122.96 | ||
| 3804 | CCV2 | $0.78438 | - | - | +1.85% | $729736.31 | $9.61 | ||
| 3831 | BEFE | $0.00000775570 | +1.19% | +1.86% | +7.40% | $728817.30 | $258121.05 | ||
| 3825 | CARLO | $0.00072792399 | -0.07% | -0.23% | -1.87% | $728553.52 | $2904.01 | ||
| 3827 | SHIK | $0.0…07691 | -0.14% | +0.11% | +16.17% | $727690.69 | $65.83 | ||
| 3811 | CIRCLE | $0.85413 | -1.30% | -0.68% | +13.17% | $727017.41 | $87545.42 | ||
| 3828 | LMNL | $0.00076375173 | -4.17% | -8.65% | -6.21% | $726870.66 | $3360.11 | ||
| 3826 | PURPLE | $0.00072706413 | -0.09% | +4.19% | -5.39% | $726843.15 | $3896.76 | ||
| 3829 | CHEEMS | $0.00029722687 | +0.02% | +0.27% | -23.56% | $725991.79 | $1374.35 | ||
| 3809 | BIFI | $0.00124088159 | -1.12% | -1.49% | +3.88% | $725753.51 | $91833.75 | ||
| 3830 | PRX | $0.03661078418 | +1.26% | -4.08% | -3.69% | $725254.79 | $65169.99 | ||
| 3832 | USDC.E | $0.99839 | +0.07% | +0.03% | -0.04% | $723898.97 | $3592.27 | ||
| 3833 | EJS | $0.00017493487 | +3.71% | +7.41% | -3.69% | $723812.69 | $20506.92 | ||
| 3834 | WIFE | $0.00072715967 | +1.07% | -4.59% | +18.49% | $723474.39 | $5152.45 | ||
| 3838 | EQX | $0.00144342771 | +0.10% | -6.56% | +12.47% | $721728.76 | $176965.12 | ||
| 3836 | WEB3D | $0.05545789160 | -0.18% | -0.45% | +23.53% | $721447.30 | $5813.56 | ||
| 3837 | YOUSIM | $0.00072515332 | +5.70% | +2.08% | +3.18% | $721219.24 | $6172.00 | ||
| 3840 | KOIN | $0.00000003723 | - | +2.39% | -0.74% | $720371.23 | $287.03 | ||
| 3839 | KEKE | $0.00000104263 | +0.70% | -0.53% | -7.10% | $719402.25 | $3011.58 | ||
| 3857 | CHELON | $0.00075715942 | +1.97% | -2.64% | -1.81% | $718447.99 | $6201.18 | ||
| 3842 | $THREE | $0.00725086442 | -9.74% | -3.54% | +2.57% | $718132.90 | $33986.41 | ||
| 3843 | PIGGY | $0.00001137334 | +0.50% | -1.24% | -2.61% | $717924.34 | $551.58 | ||
| 3846 | CHAMPZ | $0.00071617250 | -0.13% | -0.96% | -12.85% | $716121.58 | $63.34 | ||
| 3847 | NGC | $0.00918422445 | -0.00% | -2.27% | -3.92% | $715067.38 | $19636.33 | ||
| 3848 | HZN | $0.00367076623 | +1.35% | +0.46% | -5.35% | $714720.09 | $32834.65 | ||
| 3849 | CNCT | $0.00893142396 | -0.56% | +5.94% | -0.12% | $714503.89 | $2987.53 | ||
| 3852 | AXV | $0.00821955079 | +0.03% | -1.75% | -8.31% | $713399.34 | $2517.55 | ||
| 3851 | TEAM | $0.00102276235 | +1.73% | -0.39% | - | $713280.20 | $22426.07 | ||
| 3850 | SUSDX | $1.07 | -0.23% | -0.52% | -0.11% | $713167.37 | $4774.13 | ||
| 3853 | LAND | $0.00071120439 | +33.60% | +103.57% | - | $712915.33 | $1.05M | ||
| 3855 | FATHA | $0.00071292412 | -0.78% | -3.57% | -14.43% | $712618.49 | $123177.66 | ||
| 3854 | CDOGE | $0.00071645912 | +0.99% | -2.52% | +2.75% | $712508.04 | $303.18 | ||
| 3856 | AIW | $0.00209826314 | +0.53% | -0.04% | +5.60% | $711845.66 | $271327.05 | ||
| 3844 | ARTH | $1.62 | - | -0.71% | -3.34% | $711552.35 | $1.05 | ||
| 3859 | WOM | $0.00280029563 | +0.05% | -0.99% | -9.92% | $711502.67 | $3441.51 | ||
| 3858 | KIBBLE | $0.00396503135 | -0.93% | -0.56% | +3.61% | $710976.14 | $842.13 | ||
| 3860 | ITHEUM | $0.00121604103 | -0.13% | -7.00% | -6.50% | $710960.95 | $1918.20 | ||
| 3871 | GQ | $0.00011120928 | +0.00% | -0.28% | -0.16% | $710200.64 | $24831.14 | ||
| 3880 | SUGAR | $0.00073986657 | -0.60% | -0.98% | -2.33% | $709634.56 | $182488.89 | ||
| 3861 | BIG | $0.00070948465 | -0.12% | -5.79% | -53.91% | $709491.63 | $1021.37 | ||
| 3845 | KLY | $0.00377652970 | +17.03% | +7.35% | +48.61% | $708698.07 | $8968.46 | ||
| 3862 | ABSETH | $1,818.75 | -0.11% | -1.00% | +1.74% | $707555.03 | $15344.14 | ||
| 3864 | PSWAP | $0.00020273719 | -0.02% | -9.76% | +5.46% | $707552.64 | $442.28 | ||
| 3863 | NOBL | $0.00117906681 | -0.12% | -5.86% | -0.47% | $707455.47 | $3793.30 | ||
| 3866 | FOLO | $0.00243322856 | +0.09% | -0.15% | +1.18% | $705559.66 | $32.72 | ||
| 3867 | EGG | $0.00176396650 | -0.21% | -1.39% | +12.86% | $704457.12 | $920.36 | ||
| 3868 | WANETH | $1,825.18 | +0.63% | -0.25% | +0.84% | $704396.36 | $19842.80 | ||
| 3869 | GHOST | $0.02588931112 | +0.74% | -1.04% | -3.59% | $704203.84 | $547.54 | ||
| 3870 | $POM | $0.00085289113 | +0.72% | -2.51% | -19.04% | $704170.40 | $2542.32 | ||
| 3879 | MOXIE | $0.00012678240 | +0.73% | +1.61% | -55.86% | $703720.22 | $42100.33 | ||
| 3873 | $SAIKO | $0.03346386718 | - | -7.50% | -8.46% | $702741.69 | $99.47 | ||
| 3878 | MBD | $0.00002707353 | +0.80% | -2.81% | -6.37% | $702614.52 | $36165.29 | ||
| 3872 | TST | $0.00243437504 | -0.48% | -0.00% | -5.85% | $702449.05 | $136463.44 | ||
| 3875 | GLITCH | $0.00079719094 | +7.90% | +6.32% | -30.77% | $701870.74 | $5380.82 | ||
| 3865 | PEUSD | $0.54362 | - | -0.76% | -2.26% | $701536.63 | $36.60 | ||
| 3898 | XMY | $0.00037184410 | - | - | +51.34% | $700647.25 | $3.30 | ||
| 3876 | JKC | $0.03860911183 | -0.46% | -23.03% | +22.33% | $700293.17 | $19485.90 | ||
| 3877 | EXPERT | $0.00088594818 | -0.25% | -5.00% | -10.83% | $699888.08 | $353540.91 | ||
| 3882 | BIOFI | $0.00017044446 | +0.12% | -5.82% | +12.16% | $699030.32 | $5738.81 | ||
| 3874 | GOOFY | $0.00100355869 | +0.39% | -3.75% | -10.12% | $698715.03 | $751.65 | ||
| 3883 | KAON | $0.00014932999 | +0.23% | +4.73% | +12.69% | $698600.10 | $95403.16 | ||
| 3841 | BULLY | $0.00016624068 | - | - | +1.63% | $698062.87 | $165603.43 | ||
| 3884 | VOLS | $0.00194109881 | -4.20% | -0.81% | +5.64% | $697807.97 | $29214.31 | ||
| 3886 | SEUR | $0.70126816548 | +0.14% | +0.01% | -13.57% | $697444.44 | $141.18 | ||
| 3887 | MONKO | $0.00000071225 | +2.91% | -7.35% | -33.98% | $697444.06 | $7394.37 | ||
| 3885 | NIKO | $0.00069782870 | -0.06% | +4.38% | +3.13% | $697411.76 | $21071.09 | ||
| 3888 | DFNDR | $0.00840509067 | +0.61% | +16.98% | +82.43% | $696650.40 | $6418.43 | ||
| 3890 | ARV | $0.00000962906 | +2.05% | -0.63% | -4.56% | $694508.57 | $23498.43 | ||
| 3889 | OMNIA | $0.03719778576 | +1.09% | +7.62% | +1.63% | $692035.79 | $234965.44 | ||
| 3891 | MTVT | $0.00118537249 | -0.17% | -12.66% | -0.73% | $691245.67 | $1574.99 | ||
| 3892 | LIT | $0.00001351087 | -0.10% | -0.16% | +0.99% | $690405.01 | $26.81 | ||
| 3893 | DAI | $0.99362 | +0.01% | -0.51% | +0.02% | $690011.86 | $2.64 | ||
| 3895 | $DRIP | $0.01034857801 | -0.11% | -2.08% | -0.63% | $688620.40 | $1432.17 | ||
| 3896 | USDT | $1.00 | -0.00% | -0.01% | -0.04% | $688468.78 | $36844.07 | ||
| 3897 | ◨ | $0.00044177983 | +0.18% | -1.23% | +5.62% | $687238.89 | $13649.91 | ||
| 3899 | INFRA | $0.14331 | -0.05% | -0.13% | -2.75% | $686957.61 | $76927.44 | ||
| 3894 | W3W | $0.00732070462 | - | -0.40% | +0.76% | $685063.62 | $25.65 |
Werbung