Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.4%
$3.20 Billionen24Std Volumen$199.33 Milliarden
Coins19,416
Wechsel1416
Marktdominanz
BTC 56.91%ETH 11.27%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3810 | DAN | $0.01259058172 | - | -0.15% | -10.64% | $1.59M | $0.00 | ||
| 3890 | BALN | $0.03812109782 | -10.20% | -0.96% | -5.04% | $1.01M | $1630.28 | ||
| 3808 | HBTC | $1,026.44 | -1.25% | +1.87% | +2.85% | $1.00M | $40.31 | ||
| 3800 | WAXUSDC | $0.99854 | +0.02% | +0.33% | +0.01% | $998882.72 | $9325.56 | ||
| 3801 | ASTRO | $0.00235237482 | +0.01% | +2.96% | +0.48% | $996687.03 | $3988.68 | ||
| 3802 | FAYA | $0.00000009318 | +0.32% | -1.12% | -0.09% | $996165.46 | $11101.82 | ||
| 3803 | $UNFK | $0.00000001105 | -1.05% | +2.02% | -12.29% | $995800.58 | $32.66 | ||
| 3805 | KARMA | $0.00099415677 | +1.03% | -5.24% | -13.11% | $995155.50 | $16066.42 | ||
| 3804 | IRIS | $0.00061447330 | -1.23% | -3.74% | -24.73% | $994946.20 | $22286.50 | ||
| 3806 | RADAR | $0.00065275226 | -0.31% | -7.42% | -40.05% | $994811.54 | $68186.01 | ||
| 3807 | SUZ | $0.03412537691 | -1.31% | -1.98% | -19.00% | $994045.41 | $7802.60 | ||
| 3814 | ONE | $0.03908227439 | -0.21% | +0.47% | -14.32% | $989445.72 | $4089.48 | ||
| 3809 | DOR | $0.00300393943 | -0.37% | -2.38% | +16.40% | $988434.21 | $163142.48 | ||
| 3816 | VCG | $0.00981558520 | +0.43% | +3.33% | -6.97% | $987705.54 | $11014.20 | ||
| 3812 | UNHON | $312.09 | +0.63% | -1.22% | -8.65% | $986369.79 | $349098.40 | ||
| 3811 | MONG | $0.0…01428 | -0.86% | -2.35% | -21.58% | $986330.42 | $73348.37 | ||
| 3813 | HST | $0.00522466751 | -0.76% | -2.02% | -17.63% | $985130.80 | $10.56 | ||
| 3817 | PI | $0.00096492224 | +1.29% | +12.92% | -1.55% | $980893.62 | $9879.46 | ||
| 3818 | HYUSD | $1.11 | -0.02% | -0.43% | +1.07% | $979374.43 | $67.33 | ||
| 3819 | MD | $0.00177901258 | -1.02% | +0.74% | -36.17% | $978843.46 | $8014.58 | ||
| 3821 | CARD | $0.00032614773 | -0.71% | -2.34% | -1.63% | $978158.91 | $38546.25 | ||
| 3823 | KIWI | $0.00097689013 | -0.39% | -2.79% | -21.35% | $977455.36 | $437.74 | ||
| 3820 | ETHOS | $0.00055856226 | -0.10% | -2.37% | -5.61% | $977185.13 | $4.61 | ||
| 3824 | MFG | $0.00248456972 | +0.27% | -5.17% | -3.93% | $977146.76 | $156205.86 | ||
| 3825 | BOOP | $0.00000978881 | -0.41% | -1.91% | -35.46% | $975536.57 | $12422.35 | ||
| 3826 | SRY | $0.00097405803 | -0.44% | +4.12% | -18.87% | $974726.78 | $2558.80 | ||
| 3827 | BGG1 | $0.00097478889 | +0.35% | -1.90% | -12.64% | $973859.15 | $74814.55 | ||
| 3829 | USDC | $1.01 | -0.39% | +0.99% | +1.47% | $973674.61 | $6915.99 | ||
| 3828 | AIXCB | $0.00098017901 | -0.80% | -2.04% | -22.79% | $973491.16 | $8471.68 | ||
| 3815 | MERGE | $0.01076707784 | -0.47% | +12253.19% | +7994.34% | $972633.40 | $0.00 | ||
| 3830 | KM | $0.00096775434 | -0.42% | +0.19% | +3.55% | $967379.41 | $362238.32 | ||
| 3831 | WIGL | $0.05476121026 | -0.46% | -0.31% | -8.06% | $964989.12 | $7471.58 | ||
| 3833 | INTCX | $35.77 | +0.04% | +0.37% | - | $964710.30 | $3967.88 | ||
| 3834 | SKY | $0.00008813854 | -0.56% | -12.25% | -29.03% | $964560.10 | $12292.14 | ||
| 3835 | XNL | $0.00482351493 | -1.10% | -7.29% | -28.94% | $963889.35 | $1.41M | ||
| 3837 | ANI | $0.00096656668 | -0.71% | -1.70% | -16.49% | $962571.52 | $1.43M | ||
| 3838 | MAIV | $0.00076247311 | -0.64% | -0.61% | -16.66% | $961910.63 | $1681.40 | ||
| 3839 | SKYA | $0.00192719511 | -5.81% | -7.81% | -15.32% | $961651.81 | $138329.21 | ||
| 3840 | USDC.E | $1.01 | -4.49% | +0.41% | +1.66% | $959192.83 | $21016.89 | ||
| 3836 | CMGON | $30.89 | -0.39% | -3.00% | -1.26% | $959149.34 | $122.64 | ||
| 3841 | ZF | $0.00161027452 | -0.46% | -0.66% | -15.78% | $958564.10 | $83490.53 | ||
| 3842 | DOMI | $0.00208122454 | +0.70% | -2.36% | -18.05% | $958525.18 | $13657.43 | ||
| 3843 | LOUIE | $0.00096565310 | -0.61% | -0.69% | -27.57% | $958320.72 | $425.44 | ||
| 3844 | HEMULE | $0.00098008765 | -0.46% | -1.25% | -6.72% | $957821.00 | $801.08 | ||
| 3832 | GRAB | $0.02877582313 | - | +2.59% | -23.97% | $957571.41 | $67073.56 | ||
| 3845 | LAVA | $0.00235036495 | -7.27% | -11.88% | -9.56% | $956429.71 | $13299.01 | ||
| 3849 | TRONPAD | $0.00124794905 | -0.11% | -2.44% | -7.88% | $954912.71 | $4.19 | ||
| 3846 | CORL | $0.00407830846 | +0.46% | -7.74% | -29.30% | $954556.69 | $2.25M | ||
| 3854 | HTON | $1.70 | -0.46% | -10.04% | -22.44% | $954027.18 | $423.64 | ||
| 3848 | OBI | $0.00068244358 | +0.30% | -13.86% | -10.77% | $953785.53 | $80007.66 | ||
| 3847 | WBTC | $91,330.56 | -0.33% | +0.60% | -10.75% | $953301.06 | $51771.96 | ||
| 3850 | TRCL | $0.00095405065 | -0.05% | -2.98% | -3.49% | $951532.01 | $9620.31 | ||
| 3852 | MAD | $0.00000094655 | -0.55% | +0.50% | -12.86% | $950106.55 | $143018.80 | ||
| 3851 | SN102 | $0.59839 | -0.39% | +2.63% | -5.32% | $949927.58 | $74551.60 | ||
| 3853 | SOLID | $0.00227937985 | -1.90% | -3.55% | -18.99% | $949856.96 | $3559.89 | ||
| 3855 | CHAT | $0.1050615965 | -0.42% | +3.97% | -25.07% | $947772.81 | $106950.97 | ||
| 3888 | CCV2 | $1.02 | - | +24.68% | +36.75% | $947715.07 | $57.90 | ||
| 3857 | HARAMBE | $0.00094518893 | +0.48% | +8.53% | -5.34% | $946018.47 | $23368.05 | ||
| 3858 | XFUND | $94.81 | -0.27% | -1.82% | -20.08% | $944905.73 | $459.55 | ||
| 3860 | BTCP | $7.32 | -0.03% | -0.45% | -12.35% | $944755.44 | $2098.80 | ||
| 3870 | PRXS | $0.00944120049 | -0.18% | -28.14% | -43.64% | $944118.59 | $23436.73 | ||
| 3861 | USDC | $1.00 | +0.22% | -0.00% | +0.02% | $943726.48 | $10668.43 | ||
| 3862 | SN109 | $0.62123 | -0.42% | +4.85% | -2.05% | $943618.49 | $9108.13 | ||
| 3863 | PRQ | $0.00321726015 | -1.31% | -5.02% | -30.63% | $941807.87 | $88.18 | ||
| 3865 | BEEM | $0.00094107783 | -0.86% | +4.51% | -11.30% | $941263.29 | $4715.02 | ||
| 3864 | ART | $0.00587011114 | +0.37% | +9.23% | -10.69% | $940518.72 | $4893.16 | ||
| 3866 | NICP | $5.25 | +0.24% | +1.51% | -18.31% | $939132.18 | $1449.53 | ||
| 3867 | DFI | $0.00103535919 | -0.02% | +9.18% | -13.55% | $938152.46 | $104.55 | ||
| 3859 | SPGION | $491.34 | +0.11% | +0.25% | -0.14% | $937813.98 | $10.27 | ||
| 3869 | HXD | $0.00213494299 | +0.47% | +0.55% | -7.21% | $937335.54 | $14432.19 | ||
| 3868 | GSON | $794.57 | +0.22% | +0.92% | -4.86% | $936876.55 | $20.73 | ||
| 3872 | PLS | $0.02019311292 | -1.09% | -3.87% | -14.16% | $935804.93 | $308.75 | ||
| 3873 | MILLI | $0.00000312909 | -0.85% | +4.78% | -54.99% | $935572.51 | $77576.98 | ||
| 3871 | SMCION | $35.79 | -0.03% | +2.97% | -5.76% | $935527.11 | $193.79 | ||
| 3875 | WTAC | $0.00446210304 | +0.23% | -3.55% | -12.19% | $934528.75 | $21030.98 | ||
| 3879 | SWARM | $0.00182204215 | -0.84% | +8.27% | -14.65% | $933944.79 | $5232.91 | ||
| 3876 | BOBAOPPA | $0.00019596271 | -0.76% | -1.46% | -3.53% | $933847.04 | $645.87 | ||
| 3877 | OUSDC | $0.29782 | -0.11% | +2.69% | -1.26% | $933813.42 | $323.31 | ||
| 3874 | AXPON | $347.10 | -0.09% | +0.87% | -6.44% | $933444.06 | $18.83 | ||
| 3878 | VOI | $0.00047067595 | +0.29% | -0.15% | +21.72% | $933165.96 | $748.10 | ||
| 3880 | SAGE | $0.00093185068 | -1.04% | +0.29% | -20.51% | $931808.11 | $384.51 | ||
| 3881 | XBT | $0.00094144326 | -0.88% | -0.03% | -25.06% | $931409.06 | $452911.50 | ||
| 3882 | ID | $0.00797700726 | -0.48% | -2.05% | -10.72% | $931272.48 | $35.76 | ||
| 3883 | ION | $43.70 | -0.30% | +1.45% | -11.12% | $930614.24 | $42.17 | ||
| 3884 | AVM | $0.01773129132 | -0.84% | -8.38% | -41.93% | $930518.59 | $10175.78 | ||
| 3822 | DASHON | $197.59 | - | - | -0.88% | $929215.37 | $10.06 | ||
| 3893 | IXFI | $0.00550139062 | +5.50% | -7.45% | -19.95% | $927933.16 | $77591.49 | ||
| 3899 | NETVR | $0.00923217359 | -0.53% | -6.91% | -31.13% | $926143.46 | $4953.55 | ||
| 3889 | RCAT | $0.00160652884 | -0.71% | +1.92% | -27.45% | $925228.42 | $4932.94 | ||
| 3886 | ANON | $0.00093185068 | -6.70% | +6.05% | -22.36% | $925069.82 | $119553.79 | ||
| 3887 | WATER | $0.00016517510 | -0.48% | +10.00% | -29.57% | $924704.30 | $10242.30 | ||
| 3891 | TBC | $0.00092317168 | +0.44% | +9.25% | +0.76% | $923572.01 | $13981.62 | ||
| 3896 | KNS | $0.00107345544 | -0.39% | -0.23% | -9.33% | $921363.43 | $907.42 | ||
| 3895 | NIKEPIG | $0.00101626539 | -0.10% | -1.46% | -27.05% | $921321.50 | $54260.69 | ||
| 3894 | $SYMP | $0.00092116180 | -1.05% | -2.75% | -53.27% | $921140.25 | $40913.94 | ||
| 3898 | ZERO | $0.00001115991 | +0.49% | -5.87% | +3.48% | $920475.53 | $114954.01 | ||
| 3897 | NABLA | $0.00320510955 | -0.07% | -0.47% | -3.08% | $919908.47 | $8.12 | ||
| 3885 | UBERON | $89.90 | - | - | -4.22% | $916121.41 | $98.42 | ||
| 3892 | FAN | $0.00030915516 | - | -4.16% | -0.81% | $910060.18 | $23.43 | ||
| 3856 | ARCX | $0.09062960474 | - | - | -5.97% | $906296.50 | $921.20 |
Werbung