Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.6%
$3.11 Billionen24Std Volumen$75.16 Milliarden
Coins16,979
Wechsel1270
Marktdominanz
BTC 61.64%ETH 7.13%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7719 | PWR | $0.00015720285 | - | - | +1.98% | $39376.20 | $96.69 | ||
| 7763 | PAPO | $0.00003808795 | - | - | +1.98% | $38087.97 | $53.04 | ||
| 7714 | $PIXE | $0.00036922367 | - | - | +1.98% | $36925.40 | $37.21 | ||
| 7764 | BLITZ | $0.00016116676 | - | - | +1.98% | $34235.18 | $7.87 | ||
| 7778 | CAT | $0.00000027031 | - | - | +1.98% | $34183.31 | $27.78 | ||
| 7706 | MAPE | $0.00000007722 | - | - | +3.77% | $32489.86 | $28.02 | ||
| 7702 | FROTH | $0.00003313741 | - | - | -0.23% | $32355.92 | $329.85 | ||
| 7722 | TETHYS | $0.00300183973 | - | - | +1.57% | $31948.68 | $3.00 | ||
| 7698 | GOOMPY | $0.00000007549 | -0.08% | +10.56% | +45.15% | $31770.15 | $8495.49 | ||
| 7699 | ORO | $0.00271605152 | -0.03% | -0.07% | -21.02% | $31714.44 | $1.18 | ||
| 7700 | CHANT | $0.00003167202 | +2.41% | -6.38% | -10.85% | $31672.02 | $739.24 | ||
| 7703 | QGG | $0.00003181404 | +0.08% | -4.17% | -18.42% | $31628.67 | $3.56 | ||
| 7705 | XGN | $0.00007417664 | +0.02% | +11.66% | +1.18% | $31596.03 | $17217.24 | ||
| 7704 | ETHPRINTER | $0.00003157940 | +5.88% | +6.10% | +11.38% | $31595.97 | $580.56 | ||
| 7708 | PUNCH | $0.00003371740 | -0.05% | -0.51% | -5.66% | $31583.92 | $69797.45 | ||
| 7701 | PANTERAI | $0.00003158588 | - | -2.49% | -0.46% | $31580.60 | $12.90 | ||
| 7709 | KAPPY | $0.00000026906 | +1.51% | +3.47% | -18.59% | $31557.86 | $26103.86 | ||
| 7710 | MSPC | $0.00003258498 | - | -2.51% | -10.50% | $31538.02 | $15.23 | ||
| 7715 | GRINGO | $0.00003332033 | +0.63% | -1.27% | -2.90% | $31510.30 | $4.93 | ||
| 7711 | ALPA | $0.00288311581 | +0.09% | +3.68% | +10.24% | $31476.81 | $16328.52 | ||
| 7707 | BRRR | $0.00003254775 | -1.13% | +1.06% | -75.96% | $31410.67 | $4228.73 | ||
| 7742 | MIKO | $0.00000031401 | - | - | +3.28% | $31401.43 | $11.00 | ||
| 7713 | DOGETHER | $0.00000033403 | -0.05% | +0.89% | +21.41% | $31392.47 | $32.61 | ||
| 7716 | JIN | $0.00003669062 | +0.08% | -0.54% | +4.45% | $31320.16 | $18.30 | ||
| 7712 | RETARDIA | $0.00003151810 | +0.07% | -2.17% | -8.53% | $31303.59 | $2.65 | ||
| 7717 | BUTTPLUG | $0.00003219265 | +0.64% | -6.17% | -12.13% | $31265.19 | $343.96 | ||
| 7718 | DAETA | $0.00045140229 | +0.12% | -0.29% | -5.53% | $31249.04 | $96.41 | ||
| 7721 | KWAII | $0.00011698367 | +0.46% | -7.03% | -31.91% | $31194.87 | $8041.39 | ||
| 7723 | BBK | $0.00004006168 | - | -0.13% | -0.71% | $31159.07 | $30710.99 | ||
| 7725 | WALL | $0.03783706404 | -0.53% | -0.82% | +1.31% | $31153.91 | $73.72 | ||
| 7724 | WINNIE | $0.00003115081 | +0.63% | -1.51% | -47.82% | $31150.72 | $109.58 | ||
| 7726 | PINE | $0.00141936967 | +0.01% | +1.15% | +3.80% | $31081.55 | $16448.82 | ||
| 7728 | DARK | $0.00125066181 | - | -0.65% | -4.72% | $31042.23 | $41.46 | ||
| 7720 | MILK2 | $0.00137267289 | - | -59.76% | -7.33% | $30997.30 | $2.17 | ||
| 7751 | STANDARD | $0.00296983841 | - | - | +1.98% | $30990.68 | $48.43 | ||
| 7727 | KIRBY | $0.00003113380 | +0.64% | -1.79% | -0.36% | $30955.26 | $23.46 | ||
| 7729 | CUFF | $0.00004089671 | - | - | -1.18% | $30950.52 | $1.22 | ||
| 7731 | BABYDENG | $0.00003092845 | +0.07% | -2.21% | -13.36% | $30921.11 | $1.80 | ||
| 7732 | WLUFC | $0.05159917809 | -0.44% | -1.22% | +6.64% | $30857.88 | $243.72 | ||
| 7733 | ICE | $0.00003085449 | - | -0.04% | +2.06% | $30854.50 | $4347.63 | ||
| 7730 | DUDE | $0.00000308285 | - | -1.15% | +0.97% | $30828.22 | $5.74 | ||
| 7735 | KAPIBALA | $0.00003080808 | -1.97% | -29.69% | -72.19% | $30796.52 | $8634.45 | ||
| 7768 | SNIFFS | $0.00005194046 | - | - | +3.70% | $30788.09 | $1.90 | ||
| 7737 | ESES | $0.00293271302 | - | -0.14% | +1.23% | $30780.82 | $2739.71 | ||
| 7739 | $FARTMOMMY | $0.00003095049 | +0.62% | -7.35% | -12.05% | $30780.44 | $361.35 | ||
| 7746 | COG/ACC | $0.00003077685 | -1.17% | -3.62% | -17.12% | $30774.18 | $188.49 | ||
| 7790 | LINQ | $0.00030734801 | - | - | +1.98% | $30735.30 | $3.16 | ||
| 7736 | GMEOW | $0.00003080073 | -0.33% | -0.72% | -0.18% | $30728.76 | $47.56 | ||
| 7734 | $YUMI | $0.00003686194 | - | -1.07% | +1.26% | $30727.10 | $98.51 | ||
| 7741 | MEGALAND | $0.00003072184 | -4.72% | -4.93% | -2.02% | $30721.84 | $176.69 | ||
| 7740 | WAPL | $0.11601686639 | -0.55% | -1.29% | +0.25% | $30687.78 | $43.48 | ||
| 7743 | SIZE | $0.00003427902 | +0.06% | -36.75% | -42.47% | $30687.52 | $3567.55 | ||
| 7738 | SNAP | $0.00000007287 | - | -0.33% | -3.63% | $30659.37 | $1.45 | ||
| 7774 | OCP404 | $348.18 | - | - | -12.61% | $30639.81 | $37.41 | ||
| 7745 | SANTINO | $0.00003062294 | +0.63% | -2.25% | -11.71% | $30617.22 | $11.68 | ||
| 7748 | FKSK | $0.00092823161 | - | -2.65% | -7.31% | $30566.36 | $1764.83 | ||
| 7750 | FIU | $0.00013835011 | -0.01% | -0.01% | -3.02% | $30538.28 | $16265.02 | ||
| 7747 | TARDI | $0.00003054298 | +0.02% | -0.36% | +44.80% | $30533.78 | $216.24 | ||
| 7779 | YNBNB | $621.04 | - | - | -5.83% | $30533.77 | $4.37 | ||
| 7752 | CUSD | $0.81405167924 | -0.06% | -0.12% | -0.08% | $30528.45 | $62.52 | ||
| 7754 | 69420 | $0.00000048814 | -2.60% | -25.78% | +50.81% | $30508.98 | $2752.34 | ||
| 7753 | DRA | $0.00000005289 | -0.05% | -0.78% | +2.15% | $30508.01 | $2.01 | ||
| 7756 | LAMA | $0.00000030744 | -0.31% | -2.84% | -6.95% | $30499.54 | $80.60 | ||
| 7744 | STSTARS | $0.00168920557 | -0.80% | +0.25% | -27.70% | $30498.25 | $141.14 | ||
| 7771 | OWCT | $0.00144885729 | - | - | -6.68% | $30426.99 | $5.74 | ||
| 7749 | SPIKE | $0.00003053496 | +0.63% | -2.30% | -6.97% | $30377.11 | $22.42 | ||
| 7758 | LCN | $0.00000125230 | +0.00% | -2.14% | -19.90% | $30372.30 | $2279.75 | ||
| 7755 | TIM | $0.00003794109 | +0.10% | -2.72% | -2.11% | $30349.98 | $3.80 | ||
| 7759 | FNX | $0.00150444871 | -0.06% | -2.05% | -2.48% | $30328.36 | $207.37 | ||
| 7761 | SBET | $0.00003666829 | +0.00% | +0.00% | -0.14% | $30312.51 | $6847.36 | ||
| 7757 | HMMM | $0.00003121810 | - | -0.72% | -7.40% | $30278.40 | $15.15 | ||
| 7762 | HIPP | $0.0…04099 | -0.05% | -1.35% | -4.54% | $30217.13 | $9.85 | ||
| 7760 | FMT | $0.01050184674 | - | -0.82% | +1.71% | $30174.41 | $33.98 | ||
| 7766 | MOP | $0.00003038143 | -0.19% | -10.08% | -37.40% | $30084.37 | $889.24 | ||
| 7765 | IZUMI | $0.00000007145 | - | - | -10.75% | $30060.50 | $27.77 | ||
| 7767 | VECO | $0.00166174824 | -0.42% | -12.19% | -32.53% | $30026.27 | $10.03 | ||
| 7770 | WMIBR | $0.04406871665 | -0.55% | -0.47% | +0.69% | $29955.97 | $75.30 | ||
| 7772 | JEWELS | $0.00002993660 | +0.07% | -1.66% | -3.06% | $29925.09 | $22.74 | ||
| 7773 | NPC | $0.00002990518 | +0.08% | -13.14% | -2.09% | $29866.68 | $2068.51 | ||
| 7769 | TAX | $0.00030009696 | -0.20% | -6.20% | -13.83% | $29846.52 | $98.60 | ||
| 7775 | URANUS | $0.00000007078 | -0.83% | -1.00% | +25.86% | $29779.89 | $17.06 | ||
| 7776 | WLEV | $0.07603938785 | -0.55% | -1.37% | +0.12% | $29714.08 | $37.66 | ||
| 7797 | RUSTEE | $0.00000041833 | - | - | +1.98% | $29695.03 | $43.05 | ||
| 7777 | NIGI | $0.00003012822 | - | -1.45% | -0.76% | $29676.30 | $5.84 | ||
| 7782 | SZAR | $0.00000032310 | +0.01% | -2.70% | -0.74% | $29653.99 | $117934.63 | ||
| 7780 | YOUNES | $0.00002964366 | -0.04% | -2.45% | -2.26% | $29643.58 | $8.89 | ||
| 7781 | GUBERTO | $0.00029642309 | -0.11% | -0.06% | +0.80% | $29642.67 | $37.71 | ||
| 7783 | CAT | $0.00001712031 | +0.00% | +0.21% | +4.11% | $29618.22 | $145.23 | ||
| 7784 | ATN | $0.00301450491 | -3.97% | -5.82% | -41.36% | $29599.63 | $9640.75 | ||
| 7786 | SALD | $0.00024034827 | +0.06% | +0.79% | +17.55% | $29592.32 | $41879.37 | ||
| 7788 | PRCY | $0.00187560600 | -0.05% | -0.34% | +2.88% | $29512.27 | $59816.93 | ||
| 7787 | H2W6GM6JZ | $0.00003206793 | -0.19% | -2.86% | -4.69% | $29466.45 | $1.53 | ||
| 7789 | PROL | $0.00003127147 | +0.61% | -2.59% | -4.39% | $29451.22 | $35.52 | ||
| 7785 | BAMBIT | $0.00036980376 | +0.63% | -0.45% | -3.07% | $29433.91 | $15.19 | ||
| 7791 | AILIVE | $0.00003194669 | +0.06% | -2.62% | -9.98% | $29389.88 | $26.02 | ||
| 7792 | PUFF | $0.00002937653 | +0.95% | -5.89% | -2.34% | $29343.90 | $320.35 | ||
| 7793 | STICK | $0.00003300370 | -0.31% | -3.02% | -7.00% | $29338.94 | $5.94 | ||
| 7794 | MOLLY | $0.00000006964 | -0.14% | -1.06% | +3.08% | $29311.37 | $232.71 | ||
| 7796 | SOLPAC | $0.0…03867 | +0.10% | -5.94% | +0.05% | $29299.08 | $267.81 | ||
| 7795 | GHNY | $0.02135503123 | -0.26% | -0.14% | -1.19% | $29280.19 | $4.62 |
Werbung