Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.6%
$3.53 Billionen24Std Volumen$231.26 Milliarden
Coins19,414
Wechsel1415
Marktdominanz
BTC 58.52%ETH 11.93%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7734 | SHINE | $0.00008233569 | +16.21% | +19.62% | - | $82335.60 | $68405.53 | ||
| 7701 | TAIKI | $0.00000008649 | -0.36% | -16.71% | -49.10% | $78640.94 | $1077.67 | ||
| 7702 | BWS | $0.00078453168 | +0.09% | -11.98% | -31.13% | $78481.38 | $28.37 | ||
| 7706 | NOHAT | $0.00007991936 | +1.32% | -9.28% | -22.27% | $78437.35 | $200.78 | ||
| 7705 | FROG | $0.00000018871 | +0.15% | -3.40% | -18.47% | $78436.77 | $78.47 | ||
| 7703 | 47 | $0.00009307878 | +0.65% | -8.51% | -22.25% | $78407.86 | $31.76 | ||
| 7709 | PITAYA | $0.00007826455 | +0.72% | -13.01% | -27.46% | $78119.85 | $10738.28 | ||
| 7711 | PUFFY | $0.00000175788 | +0.50% | -3.58% | -19.15% | $78051.26 | $5.72 | ||
| 7715 | SUB | $0.00009207380 | +1.41% | -2.03% | -18.24% | $77862.59 | $0.46 | ||
| 7716 | MOTION | $0.00008650949 | +0.66% | -8.65% | -24.17% | $77856.64 | $36.08 | ||
| 7712 | WASR | $1.52 | +0.66% | +3.56% | +3.97% | $77851.98 | $39633.22 | ||
| 7717 | SKILL | $0.07767351004 | +0.61% | -6.33% | -18.32% | $77667.14 | $2024.66 | ||
| 7718 | SOLCAT | $0.00111147172 | +0.52% | -4.38% | -25.15% | $77643.82 | $790.08 | ||
| 7720 | MVP | $0.00171858684 | +1.23% | +3.36% | -20.67% | $77580.61 | $9.38 | ||
| 7729 | BLENDR | $0.00193499150 | -5.30% | -66.07% | -78.35% | $77560.70 | $36229.16 | ||
| 7719 | $ZORBYAI | $0.00015512283 | -0.03% | -2.06% | -49.08% | $77528.82 | $8683.42 | ||
| 7723 | PEPENODE | $0.00007742143 | +0.18% | +6.14% | - | $77403.11 | $876.98 | ||
| 7722 | BASED | $0.00007748437 | -0.09% | -2.76% | -15.46% | $77393.41 | $6.13 | ||
| 7726 | AFI 802V2 | $42.07 | -0.11% | -6.38% | -20.54% | $77345.93 | - | ||
| 7727 | ERIC | $0.00077271082 | +0.15% | -3.39% | -20.50% | $77267.41 | $346.15 | ||
| 7724 | NOT | $0.0…01444 | -0.29% | -23.35% | -34.98% | $77238.02 | $379.40 | ||
| 7730 | RISK | $0.00008382222 | +0.84% | -7.57% | -28.27% | $77141.31 | $717.01 | ||
| 7731 | OCH | $0.01004534440 | -0.06% | -23.94% | -34.49% | $76990.50 | $46.88 | ||
| 7733 | MSCP | $0.00008535115 | +0.24% | -7.02% | -15.79% | $76955.48 | $83.82 | ||
| 7732 | MXNE | $0.05382565483 | -0.14% | -0.10% | -0.94% | $76898.72 | $19962.58 | ||
| 7740 | COMPANY | $0.00007699495 | +0.55% | +3.50% | -31.80% | $76861.38 | $1395.53 | ||
| 7735 | ZERO | $0.00041020451 | +3.77% | -4.85% | -20.53% | $76776.47 | $253.32 | ||
| 7736 | CRYPTOEMPRESSXX | $0.00007679098 | -0.22% | -2.17% | -30.43% | $76775.79 | $177.27 | ||
| 7725 | JOK | $0.00000013386 | -0.21% | -6.36% | -18.87% | $76715.63 | $1734.31 | ||
| 7737 | ENKI | $0.00000008282 | +0.50% | -5.47% | -17.92% | $76672.19 | $81.84 | ||
| 7738 | ROCKY | $0.00007668750 | +0.69% | -8.59% | -24.21% | $76606.41 | $52.21 | ||
| 7742 | DAI | $0.98403458413 | -0.03% | +1.25% | -1.23% | $76600.74 | $868.85 | ||
| 7753 | GOCHU | $0.00008117258 | -4.27% | -16.90% | -28.65% | $76497.42 | $1713.66 | ||
| 7741 | CRPT | $0.00089983689 | -0.08% | +18.57% | +35.61% | $76461.22 | $44.23 | ||
| 7744 | TXL | $0.00060265637 | +0.62% | -3.18% | -10.33% | $76454.27 | $41.72 | ||
| 7743 | SYNDOG | $0.00007968958 | +0.05% | -23.46% | -19.90% | $76419.00 | $3421.41 | ||
| 7745 | HUMO | $0.00076358595 | -0.14% | -6.14% | -16.51% | $76362.23 | $17.88 | ||
| 7746 | BAI | $0.1140609107 | -0.06% | +21.66% | -8.05% | $76308.92 | $193.62 | ||
| 7759 | SCOOP | $0.00007637684 | +0.66% | -6.43% | -20.82% | $76280.49 | $797.40 | ||
| 7750 | $ITO | $0.00000018643 | +0.15% | -5.36% | -13.83% | $76268.41 | $30.63 | ||
| 7749 | BAKKT | $0.00007634148 | +0.59% | -8.26% | -30.86% | $76232.41 | $130.55 | ||
| 7769 | X444 | $0.00007622669 | +2.77% | -44.20% | - | $76226.73 | $54693.72 | ||
| 7752 | VANTA | $0.00000076337 | +0.02% | -19.51% | -27.30% | $76162.24 | $6078.41 | ||
| 7754 | MVRWA | $0.67918 | +0.45% | -6.85% | -20.90% | $76076.16 | $5629.75 | ||
| 7761 | EMILIA | $0.00008007946 | +3.27% | -4.12% | -8.67% | $76075.54 | $2.88 | ||
| 7766 | KMC | $0.00007704047 | +0.72% | -8.40% | -18.85% | $76057.26 | $9.83 | ||
| 7755 | PLUTO | $0.00007601921 | +3.40% | -31.66% | -43.42% | $76005.72 | $38968.70 | ||
| 7763 | GOAI | $0.00010051794 | -0.90% | -11.30% | - | $75946.87 | $68911.78 | ||
| 7710 | THOG | $0.00008006961 | - | - | -9.52% | $75946.02 | $14.51 | ||
| 7757 | BANANA | $0.00007601091 | +0.71% | -9.06% | -26.20% | $75931.98 | $88.99 | ||
| 7758 | AKUMA | $0.00000011395 | -0.03% | -0.24% | -4.33% | $75902.28 | $11796.53 | ||
| 7760 | CORN | $0.00007586118 | -0.07% | -8.68% | -21.43% | $75858.95 | $1.77 | ||
| 7764 | SSWP | $0.00000759427 | +1.60% | +35.71% | -0.31% | $75828.09 | $11.90 | ||
| 7765 | KOLZ | $0.00001444104 | -0.18% | -9.44% | -20.37% | $75803.55 | $101055.41 | ||
| 7770 | ALPA | $0.00693438491 | -0.24% | -10.10% | -27.81% | $75739.02 | $9702.78 | ||
| 7707 | HELIO | $0.00008177856 | - | -11.96% | -26.27% | $75680.86 | $617.34 | ||
| 7767 | MONOPOLY | $0.00007568055 | -0.06% | -17.44% | -26.64% | $75680.51 | $587.05 | ||
| 7768 | DVD | $0.00015118255 | -0.18% | -3.28% | +0.29% | $75589.05 | $18.57 | ||
| 7772 | SCAN | $0.00007551423 | -0.09% | -5.09% | -13.63% | $75425.49 | $68.43 | ||
| 7777 | RAINBOWTOKEN | $0.0…01019 | +0.49% | -37.21% | -6.31% | $75320.78 | $157.04 | ||
| 7783 | ROT | $0.00007542879 | +1.21% | -8.81% | -23.67% | $75263.26 | $33.02 | ||
| 7762 | NIOX | $0.00044297110 | - | +1.74% | -8.91% | $75231.23 | $40.04 | ||
| 7773 | DARKBET | $0.00007275395 | -3.17% | -45.40% | -82.11% | $75149.50 | $16071.07 | ||
| 7775 | MARU | $0.00017866086 | +0.99% | -16.84% | -22.89% | $75148.89 | $3453.10 | ||
| 7776 | 招财猫 | $0.00007516116 | +0.52% | -10.50% | -22.70% | $75147.30 | $379.26 | ||
| 7774 | OMEGA | $0.00007522514 | +0.66% | -8.69% | -19.48% | $75146.90 | $249.77 | ||
| 7786 | MS2 | $0.00007891418 | +0.69% | -9.35% | -21.59% | $75140.09 | $54.83 | ||
| 7780 | PLANB | $0.00007584272 | -0.11% | -14.31% | -34.88% | $75105.09 | $1732.27 | ||
| 7778 | KDX | $0.00133948985 | +1.69% | -9.01% | -42.89% | $75039.78 | $938.03 | ||
| 7792 | GEMXBT | $0.00007902813 | -0.01% | -14.87% | -19.30% | $74982.92 | $996.76 | ||
| 7779 | GGTK | $0.00209343247 | -0.09% | -7.78% | -14.67% | $74945.74 | $15.31 | ||
| 7781 | GTG | $0.00009109433 | +0.43% | -79.00% | -82.60% | $74933.34 | $20019.33 | ||
| 7782 | JEFE | $0.00007587155 | +1.17% | -17.92% | -31.48% | $74899.46 | $1509.98 | ||
| 7787 | DRPXBT | $0.00007491209 | +1.64% | -5.78% | -13.95% | $74840.90 | $99.37 | ||
| 7784 | WCITY | $0.64599 | +0.50% | -3.16% | -9.98% | $74839.75 | $6416.95 | ||
| 7789 | DIS | $0.99544 | -0.30% | -2.43% | -5.66% | $74623.79 | $9197.40 | ||
| 7793 | SDT | $0.00309312451 | -0.03% | -27.99% | -85.38% | $74597.08 | $304.63 | ||
| 7797 | WAP | $0.00007455363 | +0.40% | -8.50% | -20.84% | $74526.67 | $5.19 | ||
| 7794 | KCAL | $0.00149067241 | -0.16% | +11.88% | -6.84% | $74489.25 | $11964.83 | ||
| 7795 | LP | $0.00014848656 | -0.64% | -0.26% | -2.26% | $74477.80 | $21084.95 | ||
| 7796 | EVANA | $0.00000744745 | +0.45% | -9.97% | -33.58% | $74474.77 | $218.26 | ||
| 7799 | BLOCKY | $0.00007874443 | +0.54% | -23.89% | -46.64% | $74374.72 | $1877.36 | ||
| 7798 | URQA | $0.00182932962 | +0.31% | -5.26% | -7.01% | $74365.40 | $44826.81 | ||
| 7791 | ZUSD | $0.88656 | - | -1.06% | -1.11% | $74124.43 | $434.30 | ||
| 7756 | WBTC | $98,615.88 | - | -3.30% | -12.00% | $74096.57 | $73.60 | ||
| 7739 | BLAZE | $0.00000074077 | - | -3.91% | -14.81% | $74078.48 | $252.82 | ||
| 7704 | TOSHI | $0.00008686837 | - | - | -18.18% | $73871.21 | $102.97 | ||
| 7708 | FVT | $0.00035939556 | - | - | -11.37% | $73576.95 | $1.16 | ||
| 7728 | MOTA | $0.00103629521 | - | - | -81.69% | $73394.77 | $1.62 | ||
| 7714 | MATRIX | $0.00033679076 | - | - | -5.82% | $73297.14 | $298.85 | ||
| 7721 | WVG0 | $59.33 | - | - | -12.62% | $73276.55 | $296.67 | ||
| 7713 | SPARTA | $0.00184457230 | - | - | -6.55% | $73269.96 | $1.89 | ||
| 7747 | AVATLY | $0.00111738215 | - | - | -16.53% | $72556.44 | $6.87 | ||
| 7790 | ESPR | $0.00007196351 | - | -3.63% | -13.08% | $71963.57 | $167.16 | ||
| 7748 | WBRGE | $0.00065647238 | - | - | -9.70% | $71887.80 | $7.59 | ||
| 7751 | CRA | $0.00020085089 | - | - | -9.37% | $71487.80 | $149.73 | ||
| 7771 | CRYPTIQ | $0.00187682043 | - | - | -13.67% | $71195.11 | $401.16 | ||
| 7788 | D.O.G.E | $0.00000070354 | - | - | -14.53% | $70358.40 | $257.17 | ||
| 7785 | $VAULT | $0.00067804026 | - | - | -9.36% | $67808.89 | $62.88 | ||
| 7787 | $MYST | $0.00062920146 | - | - | -9.37% | $62917.17 | $9200.29 |
Werbung