Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.89 Billionen24Std Volumen$159.78 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7626 | MONI | $0.00218637152 | -0.65% | +5.35% | -8.57% | $80863.92 | $149410.77 | ||
| 7611 | WTRA | $0.45740463880 | -0.46% | -7.08% | -3.30% | $80635.97 | $5346.80 | ||
| 7609 | 霞 | $0.00008035931 | -1.62% | -2.37% | -4.76% | $80592.89 | $1072.89 | ||
| 7620 | CATFROGDOGSHARK | $0.00008365636 | -0.63% | -4.55% | -6.12% | $80475.85 | $780.14 | ||
| 7611 | NEUROS | $0.00222860220 | -0.71% | -2.62% | -2.87% | $80467.48 | $100.29 | ||
| 7612 | FIGURE | $0.00008058982 | -1.13% | +5.66% | -11.71% | $80434.25 | $1993.18 | ||
| 7617 | WINTER | $0.58873 | -0.41% | -1.81% | -6.85% | $80428.36 | $2238.48 | ||
| 7622 | PCORN | $0.00004021050 | -0.79% | -4.00% | -4.85% | $80421.06 | $26.52 | ||
| 7614 | GLAM | $0.00008087095 | -0.58% | -7.51% | -25.95% | $80396.24 | $1042.40 | ||
| 7615 | ROCK | $0.00008081094 | -1.33% | -0.66% | +1.15% | $80391.28 | $53990.11 | ||
| 7621 | WATM | $1.36 | -0.66% | -5.23% | -13.52% | $80287.22 | $2953.19 | ||
| 7610 | SKILL | $0.08028640210 | -0.88% | -1.01% | +1.08% | $80286.41 | $102.84 | ||
| 7631 | KABOSU | $0.00008010661 | -0.79% | -5.63% | +7.26% | $80106.58 | $330.68 | ||
| 7624 | MGO | $0.00007986851 | +0.05% | +0.05% | +0.08% | $80073.28 | $6604.80 | ||
| 7628 | JORKIN | $0.00007996429 | -1.07% | -3.29% | -15.79% | $80027.81 | $15.62 | ||
| 7625 | SGT | $0.00091435640 | -3.27% | -8.39% | -17.65% | $80012.62 | $1509.26 | ||
| 7629 | MOG | $0.00008013468 | -0.46% | +1.82% | +7.95% | $79958.52 | $518.72 | ||
| 7624 | TAP | $0.00000021115 | -7.97% | -11.36% | -31.62% | $79948.82 | $2193.21 | ||
| 7627 | NEONET | $0.00007971781 | -1.53% | -3.23% | -11.75% | $79884.39 | $68.02 | ||
| 7630 | DRIP | $0.00008483689 | +0.53% | -4.83% | -10.56% | $79850.33 | $755.26 | ||
| 7633 | VR1 | $0.00011887991 | -1.30% | -2.32% | -9.54% | $79844.17 | $93.10 | ||
| 7616 | GLTR | $0.00000047868 | - | -2.96% | -3.93% | $79601.14 | $28.41 | ||
| 7639 | GOLD | $0.00007949794 | -0.58% | -6.86% | -5.19% | $79513.37 | $6065.29 | ||
| 7638 | ALETHEIA | $0.00007979571 | -1.15% | -4.63% | -6.98% | $79424.03 | $200.09 | ||
| 7641 | KABOSU | $0.00000018907 | -0.75% | -4.51% | -10.40% | $79327.59 | $201.14 | ||
| 7637 | GPECTRA | $0.00000018828 | -1.28% | +11.63% | -19.47% | $79217.36 | $6429.39 | ||
| 7644 | DCM | $0.00002291597 | -0.84% | -5.96% | -9.08% | $79096.05 | $129.17 | ||
| 7643 | MOON | $0.00098477860 | -2.06% | -61.61% | -1.88% | $79092.68 | $82.74 | ||
| 7645 | KNOW | $0.00079072128 | -1.02% | -5.76% | -6.47% | $79069.01 | $15.66 | ||
| 7642 | LMNL | $0.00008350770 | -1.95% | +20.93% | +1.82% | $79049.40 | $4903.23 | ||
| 7647 | AVA | $0.00007891090 | -0.57% | -1.61% | -21.54% | $78881.96 | $1996.31 | ||
| 7649 | $BTC25 | $0.00004589919 | -0.79% | -3.38% | -4.57% | $78750.06 | $559.18 | ||
| 7648 | YACHT | $0.00000086431 | -0.84% | -3.30% | -6.51% | $78673.78 | $2.38 | ||
| 7652 | BSOP | $0.00007828525 | -2.14% | -5.68% | -30.32% | $78667.35 | $1189.48 | ||
| 7654 | MEGA | $0.00007860770 | -1.15% | +3.07% | -4.60% | $78649.88 | $10550.27 | ||
| 7648 | USDT | $0.99179 | +0.39% | -0.32% | -0.49% | $78596.26 | $16.45 | ||
| 7655 | AWS | $0.00113128394 | -0.08% | +0.58% | +14.52% | $78533.63 | $54326.13 | ||
| 7657 | MEDUSA | $0.00007826170 | -1.30% | -4.69% | -5.90% | $78488.42 | $191.98 | ||
| 7656 | SUISS | $0.00021839939 | -2.05% | +28.33% | +88.83% | $78448.89 | $22135.36 | ||
| 7658 | PRERICH | $0.00007888678 | -1.02% | -7.96% | -13.01% | $78420.18 | $787.93 | ||
| 7652 | GOWOKE | $0.00009504290 | -0.79% | -4.15% | -6.52% | $78310.23 | $80.80 | ||
| 7661 | BUILD | $0.00007815981 | -0.17% | -6.50% | -8.72% | $78224.08 | $654.37 | ||
| 7656 | HOTCROSS | $0.00070150473 | -1.95% | -24.92% | +13.63% | $78214.42 | $59574.99 | ||
| 7662 | MATRIX | $0.00035913057 | +0.39% | +0.36% | +1.12% | $78165.60 | $318.70 | ||
| 7663 | AIDA | $0.00007797039 | -2.23% | -21.63% | -60.01% | $78132.83 | $835.53 | ||
| 7636 | LGNDX | $0.00003015530 | - | -2.96% | +6.22% | $78124.89 | $3.30 | ||
| 7663 | STARGATE | $0.00007780283 | -1.17% | -2.52% | -8.56% | $78013.63 | $126222.85 | ||
| 7618 | MAG | $0.00009667292 | -3.58% | -7.33% | -17.72% | $77922.61 | $20.77 | ||
| 7632 | BIAO | $0.00007779784 | - | - | +5.72% | $77797.82 | $396.68 | ||
| 7671 | KITNET | $0.00038313299 | -0.79% | -4.12% | -7.51% | $77670.69 | $226.06 | ||
| 7671 | TRUTHAI | $0.00007921614 | +0.09% | +2.90% | +8.38% | $77657.86 | $8819.39 | ||
| 7621 | ADE | $0.03105902038 | - | - | +10.90% | $77647.65 | $7.47 | ||
| 7669 | ACNX | $255.33 | +0.54% | +2.71% | +7.27% | $77640.67 | $766219.23 | ||
| 7625 | TUSD | $0.95896 | - | - | -5.10% | $77617.58 | $11.51 | ||
| 7640 | AGORA | $0.00007753755 | -4.16% | -6.39% | +142.98% | $77537.54 | $10048.29 | ||
| 7634 | PEPEGA | $0.00000018432 | - | -2.02% | -11.53% | $77535.83 | $9.38 | ||
| 7675 | BOOJI | $0.00007735244 | -0.58% | -2.25% | +0.12% | $77443.84 | $208.25 | ||
| 7674 | MSCP | $0.00008572215 | +0.67% | -4.24% | -1.82% | $77289.98 | $0.26 | ||
| 7677 | URS | $0.00007733999 | -1.21% | -5.81% | -7.47% | $77273.85 | $80.03 | ||
| 7680 | HGET | $0.04391605339 | +0.35% | -1.33% | +0.51% | $77164.56 | $79337.27 | ||
| 7683 | DAWN | $0.00103606679 | - | - | -5.10% | $77151.01 | $715.94 | ||
| 7619 | MAYO | $0.00007714016 | - | - | -5.91% | $77131.84 | $1551.82 | ||
| 7679 | ODDZ | $0.00086352108 | -2.23% | -19.36% | -5.85% | $77041.00 | $55096.46 | ||
| 7681 | SOLAR | $0.00205447142 | -0.62% | -3.27% | -9.80% | $77005.07 | $13.31 | ||
| 7687 | BELUGA | $0.00007679597 | -0.51% | +2.03% | -14.51% | $76886.65 | $986.35 | ||
| 7692 | MORON | $0.00007318927 | +14.72% | -72.72% | - | $76796.13 | $235944.48 | ||
| 7678 | LICKO | $0.00007669000 | - | -3.44% | -0.97% | $76689.96 | $12.47 | ||
| 7646 | H4SH | $0.00007700429 | - | -2.11% | +0.88% | $76545.37 | $5.05 | ||
| 7688 | PIXI | $0.00008248760 | -0.87% | -5.41% | -8.67% | $76520.65 | $486.07 | ||
| 7686 | FSTR | $0.00750743668 | +0.08% | -6.15% | -35.23% | $76426.06 | $134.96 | ||
| 7690 | PSYOP | $0.00007718284 | -0.36% | -6.59% | -16.20% | $76324.36 | $831.70 | ||
| 7668 | AMU | $0.00016597901 | - | - | +0.34% | $76306.53 | $12.54 | ||
| 7691 | MXNE | $0.05337753628 | +0.26% | -0.03% | -0.35% | $76246.76 | $466763.09 | ||
| 7676 | ZUSD | $0.79479 | - | -1.12% | -2.04% | $76129.06 | $84.48 | ||
| 7693 | TOAD | $0.0…01803 | -1.15% | +0.14% | -3.49% | $76064.79 | $1276.39 | ||
| 7695 | BOOP | $0.00007757944 | -1.07% | -4.43% | -15.34% | $76050.64 | $116.25 | ||
| 7693 | OWO | $0.00007641306 | -1.36% | -2.76% | -24.70% | $76028.52 | $696.73 | ||
| 7696 | RIA | $0.00042230675 | +0.39% | -8.31% | -22.52% | $76007.58 | $442.76 | ||
| 7697 | ECLIP | $0.00068678627 | -0.83% | +2.91% | +28.01% | $75931.96 | $198.73 | ||
| 7689 | JELLYFC | $0.00007621980 | -0.26% | -2.81% | -6.33% | $75881.84 | $66.62 | ||
| 7660 | SPARTA | $0.00190921149 | - | - | -7.48% | $75836.60 | $4.15 | ||
| 7698 | PEPITO | $0.00007625558 | -0.49% | -4.96% | -14.98% | $75784.92 | $1391.69 | ||
| 7685 | SHIBOO | $0.00000758601 | - | - | -5.10% | $75783.89 | $100.60 | ||
| 7700 | PEPE | $0.00001027224 | -1.30% | -5.23% | -15.02% | $75782.40 | $6285.35 | ||
| 7703 | ETF | $0.00007565416 | -0.49% | -4.33% | -5.45% | $75635.18 | $52.43 | ||
| 7699 | LAD | $0.00000075811 | -0.85% | -5.19% | -5.22% | $75624.06 | $9.03 | ||
| 7704 | HIT | $0.00019054752 | -1.07% | -14.64% | -40.12% | $75612.56 | $2539.80 | ||
| 7706 | EDAS | $0.00007548795 | -1.04% | -3.85% | -5.28% | $75547.06 | $17.66 | ||
| 7673 | ANTC | $0.00156887526 | - | - | -8.98% | $75486.35 | $4.41 | ||
| 7664 | TSUJI | $0.00008014204 | - | -3.02% | -5.60% | $75404.30 | $392.57 | ||
| 7682 | $MRKT | $0.00000075347 | - | -2.97% | -7.43% | $75342.16 | $451.50 | ||
| 7707 | UNIX | $0.00030750272 | +0.10% | -0.50% | +0.41% | $75312.34 | $14.47 | ||
| 7650 | PROPS | $0.00028044338 | - | - | -5.08% | $75221.77 | $0.00 | ||
| 7658 | XSEI | $0.00375060481 | - | - | +9.35% | $75012.96 | $2.79 | ||
| 7667 | IDYP | $0.00031271079 | - | - | +12.47% | $74975.10 | $7.35 | ||
| 7701 | DOAI | $0.00016586579 | -0.80% | -3.79% | +28.25% | $74537.89 | $25335.06 | ||
| 7700 | TMANIA | $0.00007370430 | - | -2.65% | -8.89% | $73703.72 | $37.12 | ||
| 7705 | SBKPT | $0.00001449882 | - | - | -4.54% | $72494.26 | $2.83 | ||
| 7669 | FINE | $0.0…01041 | - | - | -5.10% | $71865.35 | $10.03 | ||
| 7684 | KOBA | $0.00000248968 | - | - | +9.55% | $71454.35 | $19197.22 |
Werbung