Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.2%
$3.63 Billionen24Std Volumen$211.18 Milliarden
Coins19,408
Wechsel1414
Marktdominanz
BTC 58.83%ETH 11.98%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7507 | FIN | $0.00009243289 | -0.54% | -33.82% | +15.20% | $92432.92 | $12604.35 | ||
| 7525 | NYKO | $0.00010761308 | -0.57% | -11.50% | -13.87% | $91511.29 | $403.13 | ||
| 7502 | OWA | $0.00009080575 | +0.28% | -11.91% | +12.31% | $90797.58 | $392.07 | ||
| 7503 | $XTC | $0.00001725521 | +0.06% | -9.98% | -13.62% | $90589.87 | $356.84 | ||
| 7505 | USDC.ARB | $0.99055380277 | +0.32% | -1.41% | -1.07% | $90416.34 | $299.23 | ||
| 7506 | AGENT4X | $0.00009023731 | +23.90% | -3.96% | +38.19% | $90410.14 | $4711.18 | ||
| 7522 | MONOPOLY | $0.00009041007 | +0.39% | -3.67% | -13.86% | $90410.07 | $27.10 | ||
| 7508 | NEO | $0.0…02139 | +3.25% | -9.47% | - | $90373.54 | $4150.92 | ||
| 7504 | ICONS | $0.00017168886 | -1.40% | -14.40% | -37.41% | $90370.41 | $4590.49 | ||
| 7511 | INFLU | $0.00009190713 | +0.02% | -2.22% | -45.59% | $90323.85 | $604.44 | ||
| 7509 | ARGO | $0.00512552758 | -0.90% | -6.18% | -16.88% | $90290.28 | $1.51 | ||
| 7510 | $STEVE | $0.00092925927 | +0.10% | -22.67% | -35.50% | $90239.98 | $7244.58 | ||
| 7514 | DTX | $0.00040017945 | +0.14% | -12.24% | +17.68% | $90188.62 | $1.00 | ||
| 7517 | KEKE | $0.00000013029 | -9.88% | +8.84% | -11.42% | $90095.18 | $29180.36 | ||
| 7531 | BADDIE | $0.00008954905 | -0.36% | -11.38% | -27.47% | $90086.65 | $35.23 | ||
| 7515 | BTW | $0.00009048548 | -0.40% | -10.62% | -18.36% | $90048.06 | $1824.69 | ||
| 7516 | STOAS | $0.00371200945 | -1.55% | -12.91% | -34.53% | $90033.29 | $3546.31 | ||
| 7512 | Z | $0.00009002668 | +0.20% | -8.09% | -35.64% | $90026.69 | $2957.32 | ||
| 7518 | BARRY | $0.00009669698 | -6.06% | -6.45% | -8.08% | $89928.59 | $47672.16 | ||
| 7519 | SUIJAK | $0.00000898740 | - | -7.02% | -20.85% | $89874.14 | $2.67 | ||
| 7521 | GDOGE | $0.0…08557 | +0.35% | -8.09% | -13.61% | $89855.40 | $2.04 | ||
| 7524 | GEL | $0.00001006235 | -0.26% | -8.84% | -24.76% | $89829.48 | $771.53 | ||
| 7523 | BAC | $0.00164019022 | -0.17% | -0.08% | -0.56% | $89592.52 | $8825.01 | ||
| 7539 | 🐕 | $0.00008954991 | - | -9.97% | -17.22% | $89544.51 | $168.83 | ||
| 7572 | LAUNCH | $0.00008940614 | -3.61% | -19.49% | -24.72% | $89396.29 | $65391.86 | ||
| 7527 | JAIL | $0.00008955750 | +0.40% | -11.42% | -18.82% | $89373.57 | $230.32 | ||
| 7532 | FISH | $89,152.50 | -0.44% | -8.73% | -13.53% | $89253.42 | $642.35 | ||
| 7529 | ELMNT | $0.00000002687 | +0.13% | -0.08% | -15.90% | $89225.98 | $1765.39 | ||
| 7535 | CSI | $0.00010037273 | +4.07% | -2.35% | -24.39% | $89217.22 | $6667.49 | ||
| 7520 | BMONEY | $0.00009303268 | - | - | -9.10% | $89202.98 | $2.35 | ||
| 7533 | WWY | $0.00001306343 | -0.59% | -3.19% | -10.42% | $89185.09 | $9567.97 | ||
| 7536 | GTG | $0.00010825490 | -0.45% | -76.30% | -79.03% | $89123.36 | $19939.11 | ||
| 7534 | NFE | $0.00169100156 | +0.88% | -1.95% | -7.20% | $89099.40 | $42083.96 | ||
| 7538 | SCC | $0.00544644134 | -2.63% | +6.74% | -14.53% | $89049.98 | $1341.11 | ||
| 7547 | BABYSOL | $0.00008894723 | -0.14% | -10.15% | -16.87% | $88941.80 | $1.72 | ||
| 7540 | SCOUT | $0.00008910459 | -0.14% | -10.10% | -17.87% | $88938.36 | $18.03 | ||
| 7541 | WHISP | $0.00008911475 | -0.14% | -12.23% | -37.13% | $88913.64 | $573.49 | ||
| 7542 | BNDL | $0.00013542560 | -0.89% | -9.93% | -14.21% | $88883.69 | $2284.37 | ||
| 7543 | RAMEN | $0.00462704154 | -0.00% | -6.24% | -14.58% | $88853.97 | $99.51 | ||
| 7544 | ROXN | $0.00488655380 | +0.10% | -0.01% | -0.16% | $88841.04 | $87.53 | ||
| 7545 | MEOW | $0.00008865499 | -0.45% | +5.57% | -22.10% | $88824.80 | $33547.30 | ||
| 7528 | RIZO | $0.00000021094 | - | -9.53% | -15.19% | $88763.69 | $467.81 | ||
| 7550 | GROGGO | $0.00023790406 | +0.08% | -8.31% | -14.95% | $88553.30 | $483.94 | ||
| 7546 | FRM | $0.00031289091 | +2.18% | +3.15% | +4.20% | $88553.25 | $50380.73 | ||
| 7530 | BWS | $0.00088475923 | - | -3.68% | -22.63% | $88481.03 | $825.68 | ||
| 7548 | SDT | $0.00367029066 | +1.36% | -14.10% | -86.05% | $88464.94 | $156.81 | ||
| 7537 | FLOCO | $0.10124561668 | - | -0.83% | -1.94% | $88423.14 | $4.63 | ||
| 7552 | WACM | $0.57550534114 | +0.37% | -7.06% | -12.88% | $88288.99 | $10380.57 | ||
| 7555 | CGT | $0.00088037341 | -0.00% | -32.82% | +17.24% | $88184.43 | $231.11 | ||
| 7554 | RPEPE | $0.00159301589 | +0.53% | -10.51% | -30.87% | $88107.75 | $8.97 | ||
| 7556 | BWORM | $29.99 | +0.09% | -6.67% | -13.70% | $88085.07 | $18.49 | ||
| 7557 | NYX | $0.00008818153 | -0.54% | -14.91% | +205.42% | $87972.78 | $14245.18 | ||
| 7563 | JAK | $0.00008776082 | -0.23% | -11.41% | -29.90% | $87728.23 | $37.73 | ||
| 7553 | BITT | $0.00904131727 | - | -4.27% | +6036.22% | $87697.59 | $7.90 | ||
| 7559 | BEAST | $0.00874340233 | +0.77% | -6.28% | -38.60% | $87433.67 | $769.65 | ||
| 7560 | FUKU | $0.00000022966 | +0.19% | -4.30% | -14.84% | $87431.88 | $204.44 | ||
| 7561 | $HOUND | $0.00009540284 | +3.14% | -23.43% | +16.09% | $87403.07 | $3747.06 | ||
| 7562 | WGAL | $1.18 | -0.23% | -2.38% | -2.05% | $87362.05 | $7102.91 | ||
| 7566 | AINARA | $0.00008721451 | - | -16.15% | -33.96% | $87203.05 | $910.92 | ||
| 7570 | GLITCH | $0.00009542777 | -6.87% | -16.34% | -22.26% | $87180.34 | $80.91 | ||
| 7567 | DOG | $0.00008698506 | -0.22% | -15.50% | -20.25% | $86985.07 | $274.70 | ||
| 7568 | NIOB | $0.00018292084 | +0.25% | -8.27% | -8.93% | $86886.91 | $36.14 | ||
| 7526 | BNPL | $0.01934083042 | - | - | -2.73% | $86875.88 | $286.40 | ||
| 7569 | AZUM | $0.00062267966 | -0.02% | -24.95% | +212.36% | $86589.01 | $175.68 | ||
| 7571 | MEMD | $0.0…02053 | +0.09% | -3.89% | -13.88% | $86407.46 | $5.25 | ||
| 7575 | DWEB | $0.00171218187 | -0.92% | -11.90% | -13.84% | $86249.03 | $3.59 | ||
| 7573 | ARCHI | $0.03080280018 | +0.09% | -3.44% | -15.83% | $86240.23 | $32.02 | ||
| 7577 | HEIR | $0.00000086079 | +0.01% | -11.37% | -22.54% | $86221.05 | $1133.82 | ||
| 7579 | GAYCOIN | $0.00008624075 | -0.49% | -7.33% | -13.44% | $86148.76 | $2209.45 | ||
| 7576 | GOLDEN | $0.0…02032 | +0.40% | -8.03% | -14.27% | $86112.96 | $37.60 | ||
| 7578 | POSI | $0.00141843881 | +0.37% | -2.45% | -3.16% | $86044.35 | $1490.85 | ||
| 7582 | WIF | $0.00008586807 | -1.58% | -13.52% | -12.48% | $85820.26 | $103.24 | ||
| 7580 | MOBIC | $0.00006756122 | - | -1.24% | -70.81% | $85757.51 | $0.07 | ||
| 7584 | WBAR | $0.64289 | +0.39% | -7.84% | -15.78% | $85755.40 | $9357.39 | ||
| 7587 | SOURCE | $0.00008566129 | -1.57% | -12.27% | -29.09% | $85605.79 | $85.66 | ||
| 7585 | SEN | $0.00085930007 | -0.54% | -12.20% | -10.01% | $85581.00 | $74.14 | ||
| 7586 | MARU | $0.00020271052 | -2.02% | -1.22% | -12.51% | $85508.67 | $6227.78 | ||
| 7596 | HIKI | $0.00008498684 | -2.24% | -29.87% | -30.14% | $85497.01 | $8532.62 | ||
| 7583 | TECH | $0.00000130932 | +0.09% | -9.00% | -21.05% | $85426.55 | $515.23 | ||
| 7589 | WOOF | $0.00017896290 | +2.92% | -6.91% | -36.44% | $85254.82 | $43.58 | ||
| 7590 | DEFIDO | $0.00009797497 | -0.13% | -4.07% | -14.24% | $85243.09 | $34.41 | ||
| 7588 | DUCK | $0.00189499574 | +0.21% | -4.07% | -8.30% | $85228.33 | $694.18 | ||
| 7591 | ENKI | $0.56694 | +0.51% | -16.15% | -23.44% | $85130.22 | $1171.14 | ||
| 7558 | ERIC | $0.00085084934 | - | - | -13.16% | $85084.15 | $9.73 | ||
| 7599 | CATS | $0.00000012280 | +0.53% | -7.14% | -15.18% | $84818.40 | $6.58 | ||
| 7565 | FROG | $0.00000020399 | - | - | -12.21% | $84789.00 | $4.42 | ||
| 7594 | SNIFT | $0.00045291628 | -0.24% | +3.16% | +0.21% | $84788.74 | $30578.14 | ||
| 7592 | ZORRO | $0.00000847725 | +0.12% | -21.06% | +3.21% | $84772.92 | $2635.41 | ||
| 7595 | CHEERS | $0.00084731929 | +0.44% | -2.35% | +0.62% | $84737.08 | $2.30 | ||
| 7598 | HLG | $0.00005547946 | +1.18% | -5.25% | -6.97% | $84693.96 | $10036.96 | ||
| 7597 | ALPA | $0.00774610934 | -0.27% | -4.11% | -5.58% | $84680.17 | $9376.54 | ||
| 7601 | TRUTHFI | $0.00008459821 | -0.30% | -14.86% | -24.26% | $84496.15 | $2286.36 | ||
| 7593 | SYNC | $0.00051977331 | - | -3.91% | -10.60% | $84125.37 | $2.36 | ||
| 7600 | FLS | $0.00094958381 | - | +23.71% | -17.18% | $84017.49 | $14.02 | ||
| 7574 | LITT | $0.00010141976 | - | - | -5.33% | $83812.81 | $10.49 | ||
| 7513 | 🖕 | $0.00398895802 | - | - | -6.86% | $83769.09 | $33.37 | ||
| 7564 | PEHEM | $0.00008340858 | - | - | -6.86% | $83408.56 | $113.20 | ||
| 7551 | WOJAK | $0.00008274418 | - | - | -6.86% | $82744.18 | $0.00 | ||
| 7549 | XAI | $183.73 | - | - | -6.86% | $81671.95 | $1421.87 | ||
| 7581 | KEKIUS | $0.00000027930 | - | - | -6.86% | $78215.60 | $57.49 |
![xAI PreStocks [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/xai-prestocks.png?width=20px)
Werbung