Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.5%
$3.37 Billionen24Std Volumen$69.91 Milliarden
Coins17,467
Wechsel1292
Marktdominanz
BTC 61.72%ETH 9.01%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7509 | SUBF | $0.0…04770 | - | - | -0.53% | $53982.58 | $1.03 | ||
| 7511 | MOD | $0.00333464164 | - | +0.06% | -21.77% | $53609.48 | $29.99 | ||
| 7510 | CHUD | $0.00005347116 | +0.27% | +13.13% | -48.45% | $53471.13 | $1287.35 | ||
| 7512 | DEEBO | $0.00005347210 | -0.14% | -8.95% | -29.14% | $53470.48 | $2014.61 | ||
| 7523 | POPO | $0.00005336012 | +1.62% | +5.36% | -33.59% | $53378.49 | $376.91 | ||
| 7514 | MAN | $0.00005323339 | +0.65% | +0.41% | -10.99% | $53297.48 | $12.47 | ||
| 7518 | GOBI | $0.00005321321 | +0.77% | -3.27% | -6.10% | $53236.65 | $985.61 | ||
| 7516 | MONA | $0.00620754438 | +0.27% | +0.22% | -21.69% | $53204.51 | $460.04 | ||
| 7513 | ACID | $0.00005320411 | +0.18% | -24.08% | -26.72% | $53204.13 | $2111.15 | ||
| 7517 | SATUSD | $0.99750662622 | -0.05% | -0.03% | -0.06% | $53078.62 | $25885.07 | ||
| 7520 | AA | $0.00021298962 | +0.89% | -5.52% | -64.06% | $53029.73 | $2.95M | ||
| 7525 | ALPACA | $0.00005492654 | +0.83% | +0.27% | -6.60% | $52875.31 | $89.52 | ||
| 7521 | $KANSTAR | $0.00005283763 | -0.23% | -1.01% | -22.25% | $52837.58 | $26.55 | ||
| 7522 | NEROBOSS | $0.00005273108 | - | -0.89% | -4.44% | $52730.97 | $28.94 | ||
| 7524 | MINU | $0.00000001390 | +0.11% | -18.52% | +38.44% | $52690.63 | $74.13 | ||
| 7528 | TOGA | $0.00005270149 | +1.13% | -11.32% | -14.82% | $52682.99 | $1.57 | ||
| 7519 | XIO | $0.00140853372 | - | - | -7.16% | $52668.95 | $2.37 | ||
| 7527 | BLWK | $0.00008278165 | +0.10% | -10.28% | -12.46% | $52577.39 | $1415.75 | ||
| 7526 | TYBENG | $0.00003197238 | +0.30% | -10.11% | -17.38% | $52544.63 | $7.11 | ||
| 7530 | GOOCH COIN | $0.00005254371 | +0.89% | +1.16% | +8.49% | $52533.29 | $374.45 | ||
| 7537 | UFO | $0.00005289869 | +0.83% | -0.67% | -3.31% | $52435.73 | $61.36 | ||
| 7531 | POG | $0.00005241709 | +0.89% | +3.23% | +3.15% | $52420.56 | $1003.15 | ||
| 7532 | NEZHA | $0.00005241552 | +0.10% | -3.02% | -13.64% | $52415.49 | $339.22 | ||
| 7535 | POLX | $0.00000066134 | - | -2.60% | -3.97% | $52363.69 | $80.92 | ||
| 7534 | CHILLGIRL | $0.00005240694 | -1.51% | +1.10% | -22.54% | $52361.48 | $5285.30 | ||
| 7542 | FIJI | $0.00005527159 | +0.89% | -2.82% | -0.61% | $52305.73 | $471.47 | ||
| 7536 | UTG | $0.00014502533 | -0.06% | -0.27% | -0.20% | $52221.17 | $13.05 | ||
| 7541 | GORT | $0.00005226317 | +0.49% | +0.02% | -5.44% | $52221.03 | $1.70 | ||
| 7538 | BCHEM | $0.00005215192 | +4.60% | -47.32% | -90.87% | $52151.90 | $121377.84 | ||
| 7539 | NLC | $0.00018256253 | -0.07% | +0.47% | -22.32% | $52101.13 | $106864.85 | ||
| 7540 | $MUST | $0.00000052071 | +0.34% | -0.42% | -4.82% | $52070.86 | $160.37 | ||
| 7533 | MAD | $0.00458121124 | - | -1.56% | -3.60% | $52069.50 | $11.58 | ||
| 7529 | UFR | $0.00005205719 | - | - | -9.07% | $52055.16 | $1.07 | ||
| 7546 | WAA | $0.00005198295 | +0.83% | -0.60% | +67.56% | $51996.74 | $69.68 | ||
| 7543 | CAT | $0.00003005297 | -0.02% | +5.05% | -10.61% | $51979.17 | $693.80 | ||
| 7547 | FXBT | $0.00005178795 | +0.07% | -2.41% | -7.45% | $51787.99 | $163.86 | ||
| 7549 | DEFIANT | $0.00005180896 | +1.11% | +0.77% | -16.39% | $51783.54 | $240.21 | ||
| 7551 | BORPA | $0.00005171549 | +0.61% | -0.82% | -5.62% | $51715.54 | $12.33 | ||
| 7545 | WBRGE | $0.00047167215 | - | - | -8.96% | $51652.18 | $20.34 | ||
| 7554 | ROBO | $0.00010738357 | - | - | +0.54% | $51648.71 | $2.01 | ||
| 7567 | PHMN | $4.23 | +1.30% | +0.66% | +10.04% | $51569.50 | $5.79 | ||
| 7553 | VOOVO | $0.00005156753 | +0.47% | -3.71% | +4.55% | $51552.71 | $867.87 | ||
| 7556 | TCAT | $0.00005148848 | - | -0.14% | -1.11% | $51488.48 | $1.64 | ||
| 7550 | P3NGUIN | $0.0…01419 | - | - | -1.62% | $51433.62 | $77.58 | ||
| 7555 | REGI | $0.00051349633 | +0.68% | +0.65% | -14.80% | $51351.62 | $25.34 | ||
| 7557 | KLO | $0.00035247325 | +0.06% | -4.19% | +12.95% | $51350.38 | $100212.34 | ||
| 7558 | LUIGI | $0.00245058310 | -1.60% | +19.47% | +39.09% | $51316.68 | $196310.66 | ||
| 7515 | MGPT | $0.00238251425 | - | - | -1.46% | $51308.83 | $4.49 | ||
| 7563 | MIYA | $0.00005244417 | +0.92% | -4.44% | +33.99% | $51305.65 | $728.60 | ||
| 7560 | FOMO | $0.00010801093 | - | - | -1.42% | $51299.78 | $819.55 | ||
| 7548 | ODE | $0.00023107857 | - | - | -1.38% | $51277.69 | $12.09 | ||
| 7559 | SORA | $0.00005126588 | +0.09% | -1.26% | -19.38% | $51250.91 | $186254.67 | ||
| 7561 | SATA | $0.00259947717 | - | -0.58% | -86.05% | $51221.70 | $22.86 | ||
| 7564 | YMACH | $0.00005118453 | -1.17% | -3.84% | -10.88% | $51184.58 | $222.27 | ||
| 7570 | SLUB | $0.00005129045 | +0.89% | -16.29% | -27.23% | $51157.35 | $5222.66 | ||
| 7569 | JASON | $0.00005110475 | +0.86% | +0.88% | -4.36% | $51112.46 | $49.01 | ||
| 7565 | X8X | $0.00065852167 | -0.03% | -0.08% | +0.00% | $51090.29 | $27.33 | ||
| 7544 | KOL | $0.00017398857 | -1.76% | -3.38% | -7.50% | $51072.87 | $69487.78 | ||
| 7566 | YOURAI | $0.00110687684 | +0.14% | +0.52% | -22.41% | $51043.99 | $148910.07 | ||
| 7572 | LORE | $0.00005097677 | +3.12% | -15.97% | -23.05% | $50948.93 | $4326.08 | ||
| 7571 | KIRI | $0.00005086290 | +0.89% | +0.94% | +12.30% | $50851.96 | $498.78 | ||
| 7573 | ANTS | $0.00005081062 | -7.35% | -37.42% | -81.07% | $50800.68 | $17384.71 | ||
| 7574 | LODE | $0.00380641836 | +0.28% | -0.51% | -4.63% | $50709.84 | $5.86 | ||
| 7579 | KEKIUS | $0.00005070031 | +0.86% | -0.47% | -2.67% | $50691.49 | $32.98 | ||
| 7577 | HAT | $344.67 | +0.04% | -1.62% | -39.53% | $50666.93 | $343.50 | ||
| 7582 | SEED | $0.00253329041 | - | - | -7.11% | $50665.00 | $5.88 | ||
| 7576 | BONK2.0 | $0.0…06825 | +0.87% | +1.18% | +3.15% | $50663.77 | $141.16 | ||
| 7578 | ARX | $0.00028701841 | -3.38% | -0.70% | -22.47% | $50542.97 | $4599.75 | ||
| 7583 | LGTB | $0.00000504629 | +0.55% | +4.14% | -6.19% | $50474.03 | $98.78 | ||
| 7588 | WITA | $0.00005034522 | +0.59% | -9.55% | +1.43% | $50341.16 | $2409.54 | ||
| 7593 | BITBONDS | $0.00005046933 | +1.45% | -10.40% | -21.55% | $50314.72 | $790.66 | ||
| 7584 | GMEOW | $0.00005041214 | +0.85% | +4.91% | -3.05% | $50294.46 | $363.99 | ||
| 7587 | ODIN | $0.00000239412 | - | - | -1.42% | $50276.60 | $1709.53 | ||
| 7585 | WAIT | $0.00005028646 | +0.87% | -3.84% | -17.64% | $50269.64 | $446.73 | ||
| 7591 | DUELFI | $0.00005023972 | +0.55% | +0.07% | -37.72% | $50239.00 | $3505.88 | ||
| 7595 | ET | $0.00000002392 | +0.87% | -0.85% | +7.34% | $50233.79 | $11.10 | ||
| 7581 | INTERN | $0.00005023857 | - | - | -25.57% | $50232.04 | $1.10 | ||
| 7552 | QUDEFI | $0.00050189012 | - | - | -1.42% | $50190.51 | $984.04 | ||
| 7590 | ALA | $0.03152424164 | -0.01% | -6.39% | -6.81% | $50128.87 | $104816.20 | ||
| 7596 | RIGBY | $0.00005021086 | -2.53% | +22.26% | -19.59% | $50127.52 | $10247.06 | ||
| 7594 | AIAF | $0.00005007295 | +0.23% | -5.67% | -15.77% | $50072.90 | $401.14 | ||
| 7602 | NAMI | $0.00005261345 | +0.86% | -9.22% | -25.68% | $50052.37 | $804.07 | ||
| 7597 | DOE | $0.00014272500 | +1.35% | +2.03% | -6.82% | $49977.32 | $309.88 | ||
| 7598 | BCOIN | $0.00997213856 | +0.62% | +0.51% | -5.34% | $49926.42 | $22.46 | ||
| 7601 | BOG | $0.0…01186 | - | +0.28% | -5.18% | $49913.12 | $30.34 | ||
| 7603 | NINJA | $0.00249251184 | +0.44% | +1.89% | -6.02% | $49873.24 | $190.57 | ||
| 7604 | GHOG | $2.87 | +0.57% | -18.88% | -48.91% | $49868.60 | $1217.65 | ||
| 7608 | RAJU | $0.00004978321 | +0.83% | +2.24% | -23.82% | $49807.84 | $2392.24 | ||
| 7600 | CONK | $0.0…04987 | +0.77% | +5.64% | -0.37% | $49804.32 | $327.93 | ||
| 7568 | FRF | $0.0…07617 | - | - | +149.19% | $49763.50 | $20.68 | ||
| 7605 | FINS | $0.00005891050 | +0.25% | +1.08% | -10.78% | $49753.41 | $88.99 | ||
| 7607 | WSG | $0.00006623538 | +0.30% | +2.38% | -9.09% | $49702.61 | $38.95 | ||
| 7606 | HARAMBE | $0.0…04963 | +0.28% | -3.88% | -36.61% | $49682.30 | $23.93 | ||
| 7586 | VITAI | $0.00049561649 | - | - | -7.49% | $49177.19 | $711.60 | ||
| 7562 | GOOD | $0.00010487412 | - | - | -1.42% | $48862.34 | $3.50 | ||
| 7589 | A51 | $0.03003645109 | - | - | -1.42% | $48616.38 | $42.48 | ||
| 7580 | POWERAI | $0.00166418401 | - | - | -1.16% | $48435.60 | $2683.48 | ||
| 7575 | AGTS | $0.00230221183 | - | - | -1.42% | $48346.96 | $136.15 | ||
| 7592 | $SHIBASHOOT | $0.00002187780 | - | - | -1.42% | $48131.11 | $1644.45 | ||
| 7599 | OFAC | $0.00005663244 | - | - | -1.42% | $47502.94 | $8.13 |
Werbung