Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.5%
$3.36 Billionen24Std Volumen$66.63 Milliarden
Coins17,491
Wechsel1293
Marktdominanz
BTC 61.78%ETH 9.02%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7402 | PSEUDO | $0.00007221789 | - | -1.21% | +2.96% | $57707.45 | $22.84 | ||
| 7404 | ROSX | $0.00064277459 | -0.20% | -5.01% | -6.68% | $57654.18 | $907.46 | ||
| 7403 | $GRASS | $0.00005763155 | -0.80% | +0.79% | -7.35% | $57631.59 | $8.74 | ||
| 7408 | DATAWITCH | $0.00005713453 | -0.88% | -0.61% | -0.19% | $57528.57 | $105.43 | ||
| 7410 | KILLA | $2.71 | -1.21% | -0.16% | +3.06% | $57477.30 | $11.25 | ||
| 7412 | ESPORT | $0.00005742530 | - | - | -4.47% | $57425.26 | $202.52 | ||
| 7413 | POGAI | $0.00005740127 | -0.31% | -16.51% | -46.20% | $57410.33 | $4272.20 | ||
| 7405 | IBFK | $0.04113443986 | -0.50% | -7.45% | -0.77% | $57394.19 | $102241.71 | ||
| 7415 | DECHAT | $0.01550422066 | +2.81% | +4.27% | -21.85% | $57372.34 | $8226.24 | ||
| 7422 | MMO | $0.01193134677 | - | +0.02% | -0.93% | $57262.93 | $2.69 | ||
| 7414 | ANTT | $0.00101368646 | +0.18% | +1.46% | +1.98% | $57260.08 | $30413.60 | ||
| 7417 | BTCACT | $0.00572092379 | -0.38% | -10.22% | -8.69% | $57225.50 | $2045.30 | ||
| 7401 | VAULT | $0.00005932813 | -1.12% | -4.80% | -8.91% | $57193.48 | $571.35 | ||
| 7406 | SKAI | $0.00005719032 | -0.88% | -0.47% | -7.56% | $57185.06 | $27.89 | ||
| 7421 | PRARE | $0.00111994488 | -0.05% | +1.38% | +2.18% | $57176.52 | $100510.96 | ||
| 7434 | NEXT | $0.00078058664 | - | - | +5.87% | $57104.80 | $25.90 | ||
| 7424 | ISLAMI | $0.00001959929 | -39.71% | +1532.68% | -60.54% | $57099.82 | $194.86 | ||
| 7425 | TSUJI | $0.00006060574 | -0.42% | -1.60% | -5.90% | $57090.73 | $38.53 | ||
| 7428 | N | $0.00005703924 | - | - | +1.26% | $57039.24 | $59.06 | ||
| 7407 | THALES | $0.00005703172 | -1.12% | +0.29% | -4.68% | $57020.23 | $58.17 | ||
| 7420 | BLAP | $0.00000056995 | -0.37% | -0.23% | -12.76% | $56996.89 | $3.36 | ||
| 7429 | WAFC | $0.36046364865 | -0.17% | -0.65% | -12.61% | $56967.64 | $784.06 | ||
| 7409 | LAKKHI | $0.00005693204 | -1.14% | -0.36% | -25.09% | $56930.66 | $100.12 | ||
| 7416 | PEARL | $0.00005726116 | -3.28% | +2.59% | +12.73% | $56927.18 | $1215.37 | ||
| 7426 | USEI | $0.19747 | -0.38% | +9.98% | +13.16% | $56912.65 | $4804.53 | ||
| 7432 | CRY | $0.17657 | - | +0.21% | +6.94% | $56909.00 | $5.01 | ||
| 7433 | ETHM | - | NaN% | NaN% | NaN% | $56772.02 | $731.75 | ||
| 7436 | BTC | $0.00005657565 | -1.21% | -3.34% | +17.16% | $56734.70 | $283.42 | ||
| 7435 | HIT | $0.00000092330 | +0.12% | -0.05% | -4.09% | $56725.51 | $104742.17 | ||
| 7418 | CAINAM | $0.00007550010 | -1.14% | -1.03% | -21.76% | $56677.44 | $83.38 | ||
| 7437 | SUNNED | $0.00005666760 | - | - | +5.08% | $56667.58 | $27.35 | ||
| 7438 | MAD | $0.00000056556 | - | +443.50% | +2.48% | $56559.87 | $51.23 | ||
| 7427 | CLAUDE | $0.00005647995 | -1.59% | -0.71% | +9.96% | $56461.76 | $316.42 | ||
| 7440 | WSAFU | $0.01572049885 | -0.41% | -1.01% | -5.29% | $56411.66 | $479.78 | ||
| 7441 | STX | $0.00109236157 | +0.01% | -0.66% | -92.01% | $56399.65 | $19.77 | ||
| 7419 | BANK | $0.00056399500 | - | - | +0.14% | $56398.60 | $44503.53 | ||
| 7442 | TYBENG | $0.00003431091 | -0.28% | -2.03% | -7.36% | $56371.97 | $78.12 | ||
| 7443 | AIDP | $0.00020781512 | -0.05% | -2.99% | -8.69% | $56359.68 | $23.31 | ||
| 7431 | HTERM | $0.00006926000 | -1.22% | -0.75% | -12.00% | $56283.58 | $52.43 | ||
| 7449 | BGA | $0.00000119653 | +0.02% | -0.01% | -6.50% | $56277.28 | $49.89 | ||
| 7439 | SLCL | $0.00005628467 | - | - | -31.85% | $56265.87 | $157.79 | ||
| 7447 | MEAI | $0.00024271219 | - | -0.61% | -4.11% | $56256.00 | $4.41 | ||
| 7448 | IB | $0.29568 | - | +0.08% | -6.46% | $56153.73 | $8.36 | ||
| 7462 | SINK | $0.00007019669 | -0.98% | -3.31% | -3.29% | $56135.03 | $134595.04 | ||
| 7451 | SQUAD | $0.00008677039 | -0.05% | -7.57% | -17.50% | $56088.83 | $101859.03 | ||
| 7444 | WBTC | $135,716.86 | - | - | +1.33% | $56072.02 | $2.51 | ||
| 7450 | BOBBY | $0.00000169877 | - | - | -0.04% | $56049.83 | $80.73 | ||
| 7453 | SSNC | $0.00046546827 | -0.08% | -5.01% | -11.96% | $56035.60 | $105104.20 | ||
| 7423 | GF | $0.00191003940 | - | - | -6.87% | $55966.57 | $20.64 | ||
| 7455 | STICK | $0.00006293256 | -0.37% | -5.96% | -29.24% | $55956.02 | $272.96 | ||
| 7446 | APY | $0.00083972357 | - | - | -1.33% | $55816.04 | $29.89 | ||
| 7445 | SANTAHAT | $0.00005590394 | -0.59% | +2.40% | +13.45% | $55774.88 | $550.05 | ||
| 7458 | PILLZUMI | $0.00005526973 | -1.14% | -0.83% | -1.93% | $55770.99 | $7.88 | ||
| 7459 | PRICK | $0.00005522637 | -1.21% | +0.08% | -0.04% | $55768.22 | $96.40 | ||
| 7411 | STPR | $0.00007958922 | - | - | +0.14% | $55712.49 | $514.10 | ||
| 7461 | NIGI | $0.00005636972 | -7.00% | -11.40% | -5.63% | $55672.92 | $80740.07 | ||
| 7465 | KOVIN | $0.00000080148 | -0.37% | -2.03% | -17.62% | $55638.82 | $2.11 | ||
| 7463 | HADES | $0.00005563960 | -0.29% | -1.04% | -10.09% | $55637.92 | $49.67 | ||
| 7464 | SNOR | $0.0…01322 | -0.18% | -3.66% | -8.20% | $55636.37 | $1040.51 | ||
| 7454 | HAGGIS | $0.00005564273 | -0.94% | -0.67% | -1.96% | $55625.53 | $1.13 | ||
| 7460 | DAI | $0.98631 | -0.53% | -1.85% | -2.34% | $55580.34 | $25.44 | ||
| 7468 | POINTS | $0.00022296505 | -0.44% | -0.81% | +0.51% | $55577.18 | $19.07 | ||
| 7470 | INDIE | $0.00005527286 | -0.78% | -1.02% | +12.25% | $55522.07 | $11.37 | ||
| 7477 | AI69X | $0.00006669455 | -0.57% | -5.01% | +3.60% | $55486.71 | $128452.21 | ||
| 7457 | $BEFFAI | $0.00005546302 | -0.94% | -2.49% | +0.92% | $55452.41 | $249.17 | ||
| 7472 | KINO | $0.00005582192 | -0.34% | +4.89% | -16.43% | $55446.06 | $694.86 | ||
| 7456 | DFX | $1.77 | - | - | +0.63% | $55427.94 | $1215.26 | ||
| 7476 | $DOGE | $0.00005538497 | - | -1.87% | -2.33% | $55384.88 | $61.40 | ||
| 7475 | FOOTCOIN | $0.00005521435 | -0.45% | -4.19% | -8.10% | $55356.30 | $1261.85 | ||
| 7474 | LEV | $0.00005527495 | - | -5.30% | -35.00% | $55274.76 | $1756.30 | ||
| 7479 | DCM | $0.00001599789 | - | -0.85% | -0.91% | $55261.15 | $1.39 | ||
| 7469 | POPO | $0.00005503370 | -1.16% | +9.76% | -17.69% | $55178.49 | $1018.65 | ||
| 7466 | MEMETIC | $0.00005861274 | -1.12% | -1.03% | -7.27% | $55095.13 | $16.82 | ||
| 7481 | BANK | $0.40957029064 | -0.00% | +0.69% | -4.62% | $55073.43 | $102820.84 | ||
| 7480 | PUPPERS | $0.00005565684 | +0.62% | -12.11% | -27.32% | $55073.42 | $1308.15 | ||
| 7482 | AA | $0.00021909920 | -1.32% | -2.31% | -63.10% | $55037.71 | $3.20M | ||
| 7473 | AVATLY | $0.00084599251 | - | - | +0.61% | $54936.83 | $23.83 | ||
| 7483 | GOWOKE | $0.00006667469 | -0.86% | -0.66% | -8.20% | $54936.37 | $35.05 | ||
| 7485 | NINA | $0.00054759129 | -0.21% | -4.38% | -5.74% | $54775.49 | $752.44 | ||
| 7486 | USDC.E | $1.01 | +0.03% | +0.26% | +1.40% | $54736.78 | $10559.24 | ||
| 7487 | FX | $0.00005640075 | -0.29% | -4.88% | -12.70% | $54677.38 | $485.61 | ||
| 7478 | 4GS | $0.00005533106 | - | - | -7.65% | $54674.27 | $412.34 | ||
| 7488 | FST | $0.00157120357 | +0.04% | -2.13% | -13.28% | $54593.10 | $93761.18 | ||
| 7489 | PUMPIT | $0.00005405690 | -1.14% | +2.21% | +8.25% | $54585.36 | $881.86 | ||
| 7491 | SAFU | $0.00005447326 | +0.27% | -46.96% | +6.34% | $54473.25 | $12768.75 | ||
| 7484 | HEHEH | $0.00005433158 | -1.21% | -5.51% | +1.47% | $54471.93 | $429.37 | ||
| 7496 | INF++ | $0.00008397831 | - | -0.94% | -7.37% | $54409.49 | $40.41 | ||
| 7452 | BRK | $543.30 | - | - | -0.06% | $54330.39 | $90.67 | ||
| 7430 | SHIELD | $0.00005432260 | - | - | +0.14% | $54322.64 | $72.72 | ||
| 7498 | UNIO | $0.00009395563 | -0.17% | +23.58% | -41.97% | $54200.57 | $4202.28 | ||
| 7499 | QUINT | $0.00029484881 | - | - | +0.28% | $54182.76 | $1.79 | ||
| 7490 | EGG | $0.00000901765 | -1.36% | +4.17% | +10.66% | $54142.29 | $2770.98 | ||
| 7494 | ROGUE | $0.00005395127 | -0.87% | -0.99% | +0.28% | $53946.05 | $140.21 | ||
| 7495 | $SMACK | $0.00005378692 | -1.20% | -0.93% | +5.56% | $53913.55 | $14.74 | ||
| 7492 | HELA | $0.00005391303 | -1.21% | -0.35% | +12.70% | $53883.28 | $27.94 | ||
| 7500 | NAVAL | $0.00005474889 | -1.21% | +11.69% | +13.21% | $53832.06 | $7440.99 | ||
| 7497 | SYPHER | $0.05370950157 | - | - | +0.14% | $53709.49 | $734.55 | ||
| 7471 | GNFTY | $0.00155093402 | - | - | +0.14% | $53688.71 | $2.91 | ||
| 7467 | XTK | $0.00013217000 | - | - | -15.88% | $53475.83 | $15.92 | ||
| 7493 | SNN | $0.00000161122 | - | - | +0.14% | $51558.44 | $0.30 |
Werbung