Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.6%
$3.07 Billionen24Std Volumen$52.36 Milliarden
Coins16,975
Wechsel1270
Marktdominanz
BTC 61.72%ETH 7.18%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7309 | DAI | $1.12 | - | - | +1.31% | $49145.85 | $4.95 | ||
| 7328 | NEP | $0.04271628709 | - | - | +1.31% | $48532.58 | $22.65 | ||
| 7313 | SPEX | $0.00039419056 | - | - | +1.31% | $47303.32 | $626.48 | ||
| 7378 | FLOYX | $0.00001221704 | - | - | +1.31% | $46788.31 | $5.93 | ||
| 7382 | ARCHI | $0.01669579765 | - | - | +1.31% | $46744.07 | $3.58 | ||
| 7367 | FVT | $0.00022815532 | - | - | +1.31% | $46710.03 | $259.14 | ||
| 7397 | IRD | $0.00190845103 | - | - | +1.31% | $46055.13 | $4.77 | ||
| 7302 | SAFU | $2.67 | - | - | +1.31% | $44419.09 | $31.05 | ||
| 7316 | BUTTER | $0.00000018139 | - | - | +1.65% | $44304.70 | $9.06 | ||
| 7299 | SNM | $0.00099592517 | +0.15% | -4.44% | -6.79% | $44192.80 | $16522.35 | ||
| 7301 | SONNY | $0.00004411394 | +0.37% | -7.88% | -34.40% | $44090.60 | $1724.10 | ||
| 7303 | DCM | $0.00001274978 | -0.02% | +0.49% | +1.40% | $44046.92 | $11.53 | ||
| 7304 | OCP | $0.00370144079 | +0.33% | +0.02% | +0.03% | $44022.65 | $30.77 | ||
| 7314 | BLOX | $0.00054467192 | - | - | -3.71% | $43973.28 | $52.83 | ||
| 7305 | SENC | $0.00014227502 | -0.09% | -3.29% | +7.19% | $43959.19 | $15976.00 | ||
| 7306 | HOG | $0.00004387710 | -0.06% | +9.14% | -18.77% | $43870.64 | $1382.99 | ||
| 7307 | TENFI | $0.00054524446 | +0.17% | -0.14% | -0.58% | $43807.77 | $160.67 | ||
| 7308 | DHV | $0.01020277010 | +0.06% | -0.26% | -6.56% | $43747.60 | $29501.62 | ||
| 7300 | MILKY | $0.00190196230 | - | - | -0.70% | $43724.71 | $2.42 | ||
| 7310 | ZKID | $0.00066270962 | +0.02% | +6.16% | -15.00% | $43714.41 | $243.66 | ||
| 7322 | RS | $0.00493859417 | - | - | -0.94% | $43683.49 | $146.83 | ||
| 7312 | EAR | $0.00004407968 | - | -2.52% | -11.68% | $43638.75 | $1658.91 | ||
| 7318 | TURT | $0.00004385715 | -0.02% | +3.01% | +9.28% | $43585.87 | $2693.69 | ||
| 7317 | RETIREMENT | $0.00004367013 | +0.46% | -1.03% | -20.63% | $43577.26 | $22.36 | ||
| 7321 | GUDTEK | $0.00004493829 | -0.07% | -14.08% | -12.71% | $43530.33 | $1417.69 | ||
| 7320 | LOTUS | $0.00008594003 | -2.76% | +3.07% | +128.88% | $43506.89 | $195.91 | ||
| 7315 | CHOW | $0.00004336621 | - | -0.48% | -5.32% | $43366.25 | $56.75 | ||
| 7323 | GARD | $0.00000432960 | -0.07% | +1.83% | -10.47% | $43276.26 | $17344.64 | ||
| 7334 | KPAD | $0.00076194907 | - | - | +0.87% | $43222.82 | $41.35 | ||
| 7325 | LIEN | $0.12214 | -0.02% | -0.19% | +7.72% | $43212.29 | $16656.30 | ||
| 7311 | AGI | $0.00004799210 | - | - | -3.46% | $43192.93 | $2.92 | ||
| 7327 | SPELLFIRE | $0.00011908734 | -0.07% | +0.10% | +1.99% | $43108.16 | $79896.77 | ||
| 7330 | PING | $0.00000042997 | -2.23% | -2.18% | -2.39% | $42986.61 | $7735.57 | ||
| 7329 | USDC | $1.01 | +0.45% | +1.10% | -0.14% | $42986.38 | $94.75 | ||
| 7331 | TRUST | $0.00052367896 | +0.21% | -2.29% | -8.70% | $42942.09 | $99.32 | ||
| 7326 | SPICE | $0.00004514975 | - | -0.58% | -15.03% | $42892.08 | $242.83 | ||
| 7335 | BITCAT | $0.00042835183 | -0.49% | -1.37% | -5.53% | $42798.19 | $659.44 | ||
| 7338 | ASTEROID | $0.00000010162 | -0.04% | +13.22% | +21.08% | $42767.93 | $1191.24 | ||
| 7345 | SHIELD | $0.00004274042 | - | - | +0.32% | $42740.44 | $7.43 | ||
| 7324 | UTAO | $361.13 | - | - | +2.06% | $42737.59 | $29.30 | ||
| 7339 | VERTEX | $0.00004449124 | -0.01% | -10.93% | +163.08% | $42711.59 | $470.27 | ||
| 7319 | MOFI | $0.00048913600 | - | - | +120.27% | $42690.21 | $4.63 | ||
| 7348 | $CRDN | $0.00144918229 | - | - | +1.12% | $42623.97 | $12.35 | ||
| 7342 | WOTF | $0.00004329550 | -0.05% | -1.73% | -9.86% | $42523.66 | $52.47 | ||
| 7343 | NET | $0.00010152959 | -1.43% | -4.87% | -55.28% | $42479.02 | $16952.11 | ||
| 7363 | $LOGE | $0.00000424811 | - | - | +22.38% | $42428.34 | $15.78 | ||
| 7346 | CEICAT | $0.00004246351 | +0.50% | -5.23% | -15.69% | $42407.86 | $86.03 | ||
| 7332 | JENNER | $0.00004239185 | - | - | -1.52% | $42391.89 | $59.33 | ||
| 7336 | HARAMBE | $0.0…04238 | - | -0.44% | +11.89% | $42386.21 | $13.02 | ||
| 7350 | CHUANPU | $0.00004324034 | +0.48% | -0.69% | -38.03% | $42375.53 | $155.32 | ||
| 7351 | LQDX | $0.00035010534 | +0.13% | -0.07% | -47.73% | $42358.01 | $11.27 | ||
| 7349 | SONIC | $0.00004238412 | +0.47% | -1.70% | +11.69% | $42346.38 | $27.77 | ||
| 7352 | POPO | $0.00000010057 | +0.29% | -3.67% | +13.11% | $42330.25 | $30.95 | ||
| 7333 | MORK | $0.00005372642 | - | - | +2.83% | $42325.70 | $24.22 | ||
| 7353 | KLO | $0.00029056167 | -3.91% | -7.70% | -12.70% | $42296.63 | $16303.16 | ||
| 7344 | POPO | $0.00004227285 | - | -0.50% | -5.64% | $42265.52 | $54.58 | ||
| 7337 | APY | $0.00063580046 | - | - | +0.74% | $42262.57 | $14.74 | ||
| 7341 | STPR | $0.00006027155 | - | - | -1.14% | $42190.11 | $5.81 | ||
| 7357 | $RADX | $0.00000677185 | -0.09% | -0.09% | -10.23% | $42093.15 | $149290.68 | ||
| 7354 | $TRUMP | $0.00042071803 | - | -0.22% | +3.90% | $42070.08 | $9.32 | ||
| 7358 | RAZE | $0.00062530398 | +0.05% | -1.71% | +38.41% | $42061.65 | $22002.24 | ||
| 7355 | UNQT | $0.00064706032 | - | +0.05% | -17.81% | $42020.11 | $8.65 | ||
| 7360 | PEDRO | $0.00004194155 | +0.44% | -2.22% | -6.41% | $41934.31 | $28.68 | ||
| 7361 | TIM | $0.00004208029 | +1.89% | +2.94% | -37.71% | $41844.84 | $2939.28 | ||
| 7362 | AXE | $0.00572945628 | -0.05% | -0.50% | +1.38% | $41798.27 | $4.99 | ||
| 7340 | FARM | $0.00004178725 | - | - | -5.46% | $41784.18 | $115.34 | ||
| 7347 | AGA | $0.00928404177 | - | - | -1.10% | $41778.37 | $0.32 | ||
| 7356 | MNST | $0.00034533421 | - | - | -3.16% | $41754.39 | $86.45 | ||
| 7366 | GLAM | $0.00004169660 | -0.56% | -2.90% | -24.68% | $41691.43 | $98.03 | ||
| 7365 | $SCARF | $0.00004191893 | +0.00% | +2.99% | -29.60% | $41658.78 | $2207.08 | ||
| 7368 | RAPID | $0.00004171368 | +5.88% | -57.75% | - | $41638.79 | $67826.54 | ||
| 7369 | FATAL | $0.00000041604 | -0.08% | -0.80% | -10.07% | $41600.40 | $115.72 | ||
| 7373 | D.O.G.C | $0.00004514116 | -0.56% | -2.00% | -63.13% | $41599.88 | $125.57 | ||
| 7371 | 42069K | $0.00004168591 | -0.05% | -2.68% | -0.91% | $41593.32 | $66.41 | ||
| 7370 | KRYPT | $0.00004347565 | -0.01% | -0.64% | -3.55% | $41579.99 | $23.89 | ||
| 7372 | MMO | $0.00060726912 | -0.02% | +0.22% | -12.51% | $41556.95 | $18.82 | ||
| 7364 | SMILEK | $0.00000002082 | - | -1.13% | -1.05% | $41546.86 | $9.50 | ||
| 7374 | SHIMMY | $0.00004155499 | -0.25% | -1.84% | -6.25% | $41542.08 | $37.02 | ||
| 7376 | BUTTCOIN | $0.00004153858 | +0.46% | -1.22% | +5.89% | $41485.22 | $37.47 | ||
| 7380 | CLU | $0.0…01396 | - | - | +1.39% | $41437.10 | $1.21 | ||
| 7379 | WARPER | $0.00004651629 | -0.06% | -2.53% | -12.62% | $41390.86 | $14.33 | ||
| 7381 | $MEMES | $0.00041365676 | +0.35% | -1.69% | -2.55% | $41369.59 | $284.20 | ||
| 7359 | MIYA | $0.00004229614 | - | - | -10.75% | $41356.42 | $265.09 | ||
| 7384 | MOON | $0.00004160012 | - | - | -3.59% | $41351.25 | $107.09 | ||
| 7375 | GODS | $0.00005160728 | - | -1.40% | -3.84% | $41284.24 | $258.04 | ||
| 7377 | OFAC | $0.00004916570 | - | -0.22% | +1.68% | $41239.81 | $25.71 | ||
| 7383 | ARIX | $0.00414887713 | +0.90% | -6.37% | +7.30% | $41142.19 | $145141.80 | ||
| 7385 | YODE | $0.00447369550 | - | -7.92% | -14.31% | $41015.13 | $236.90 | ||
| 7387 | WAIT | $0.00004102692 | -0.06% | -1.66% | -0.53% | $41005.10 | $1.19 | ||
| 7388 | PEPE | $0.0…09752 | +0.49% | +0.81% | -6.75% | $40972.40 | $4029.46 | ||
| 7391 | WTH | $0.09637677752 | +0.35% | -5.07% | -8.02% | $40962.71 | $35.26 | ||
| 7389 | USDT | $1.00 | +1.26% | +0.05% | -0.05% | $40961.32 | $1752.49 | ||
| 7390 | KZL | $0.00004095182 | -0.06% | -0.87% | -6.09% | $40951.62 | $89.95 | ||
| 7392 | POG | $0.00004085526 | -0.02% | -1.45% | -5.65% | $40848.75 | $19.75 | ||
| 7393 | MOOO | $0.02056451418 | +0.06% | -0.84% | +0.95% | $40847.50 | $16405.42 | ||
| 7386 | TIRED | $0.00004081852 | - | -1.06% | -2.29% | $40818.56 | $13.82 | ||
| 7394 | WPERSIB | $0.40459162047 | +0.60% | -3.89% | -4.24% | $40814.31 | $235.18 | ||
| 7395 | SQRB | $0.00001199900 | -0.09% | -0.07% | -14.29% | $40762.12 | $13.12 | ||
| 7398 | ARIE | $0.00004077214 | -0.05% | -2.23% | -11.79% | $40744.44 | $59.05 | ||
| 7396 | NORM | $0.00004098150 | +0.49% | -1.39% | -21.03% | $40735.45 | $40.98 |
Werbung