Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.5%
$3.68 Billionen24Std Volumen$133.70 Milliarden
Coins19,408
Wechsel1414
Marktdominanz
BTC 58.20%ETH 12.17%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7311 | BTCST | $0.01489132406 | -1.78% | -3.94% | -51.44% | $108478.77 | $14049.91 | ||
| 7301 | PLAI | $0.00010794164 | +0.92% | -7.23% | -14.73% | $107905.84 | $445.64 | ||
| 7303 | ZIX | $0.00001868626 | +0.15% | -0.49% | -0.78% | $107598.90 | $11141.21 | ||
| 7308 | MAIAR | $0.00010751159 | +0.02% | -9.86% | +39.72% | $107542.88 | $2373.88 | ||
| 7313 | FLUFFI | $0.00010717422 | +0.25% | -6.64% | -18.86% | $107275.45 | $221.66 | ||
| 7304 | DAIGE | $0.00010726088 | +0.92% | -13.64% | -2.62% | $107220.51 | $1777.78 | ||
| 7305 | MOGUL | $39.59 | +0.07% | +1.49% | -4.26% | $107141.71 | $870.05 | ||
| 7309 | BAIBY | $0.00016814814 | +0.06% | -11.71% | -1.24% | $107046.67 | $137.44 | ||
| 7312 | WICKED | $0.00010664924 | +0.07% | +5.96% | -3.03% | $106649.26 | $1699.53 | ||
| 7310 | KEKE | $0.00010654442 | - | -14.04% | -25.71% | $106543.55 | $1912.25 | ||
| 7315 | SNEK | $0.00010653238 | +0.14% | -5.80% | -2.72% | $106532.43 | $1173.84 | ||
| 7324 | CIRCLE | $0.00010665741 | +0.98% | -5.15% | -20.32% | $106344.36 | $68.17 | ||
| 7302 | GLINK | $0.00097029218 | -1.44% | -2.13% | +4.43% | $106298.24 | $27.35 | ||
| 7314 | SAKE | $0.00144140800 | -1.32% | -3.91% | +2.44% | $106224.41 | $11130.10 | ||
| 7318 | SPAWN | $0.00011804773 | -2.04% | -36.67% | - | $106173.64 | $19688.82 | ||
| 7319 | TOUCHGRASS | $0.00010772662 | +0.25% | -4.52% | -8.94% | $106142.63 | $241.89 | ||
| 7320 | $SHRUB | $0.00010593719 | +0.24% | -9.62% | -20.00% | $105886.04 | $2.15 | ||
| 7322 | MEGALAND | $0.00010655270 | -0.41% | +0.86% | +1.29% | $105802.78 | $6224.17 | ||
| 7329 | BAOS | $0.00010585957 | +0.50% | -3.97% | -21.08% | $105748.81 | $565.11 | ||
| 7326 | SRN | $0.00019846641 | +0.56% | +0.44% | -0.30% | $105666.48 | $1.94 | ||
| 7328 | FOTTIE | $0.00000025103 | +0.17% | -15.80% | -22.86% | $105650.16 | $60528.75 | ||
| 7333 | KTTY | $0.00011503741 | -0.06% | -14.98% | +3.43% | $105538.28 | $591.89 | ||
| 7331 | SINU | $0.00010569304 | -0.01% | -7.35% | -16.30% | $105533.66 | $866.45 | ||
| 7332 | ACHI | $0.00010548554 | +0.98% | -8.44% | -15.90% | $105485.49 | $498.01 | ||
| 7330 | EFLOKI | $0.00000035199 | +0.52% | -15.54% | -17.47% | $105441.46 | $87462.75 | ||
| 7335 | SPEED | $0.00040908163 | +0.65% | -4.67% | -30.22% | $105437.67 | $216.10 | ||
| 7336 | QPAY | $0.00010559724 | +2.07% | -22.56% | -50.76% | $105384.33 | $25677.82 | ||
| 7337 | FIN | $0.00010546382 | -4.11% | -27.69% | -8.68% | $105277.43 | $16300.64 | ||
| 7348 | BONGO | $0.00010514354 | +0.23% | -8.45% | -15.57% | $105234.85 | $625.98 | ||
| 7338 | TOP | $0.01674202873 | +0.06% | -2.60% | -5.37% | $105182.92 | $32.90 | ||
| 7343 | KEI | $0.99125 | +0.39% | -0.63% | -1.40% | $105117.74 | $8137.35 | ||
| 7339 | CORE | $18.44 | +0.08% | -3.13% | -28.55% | $105112.03 | $141.91 | ||
| 7344 | MOOCOW | $0.00000024974 | +0.06% | -7.22% | -15.69% | $104983.77 | $549.40 | ||
| 7347 | GAG | $0.00648251937 | +0.00% | -0.01% | -6.43% | $104818.41 | $110812.53 | ||
| 7346 | HARIKO | $0.00010481692 | -2.32% | -17.03% | -38.61% | $104766.81 | $4699.90 | ||
| 7306 | CLICKME | $0.00010467791 | - | -2.90% | -14.55% | $104640.77 | $48.10 | ||
| 7342 | $ARKEN | $0.00011525243 | +0.10% | -3.08% | -2.01% | $104569.09 | $42.61 | ||
| 7351 | ONX | $0.01057774369 | +0.09% | +0.76% | -5.97% | $104542.83 | $11075.78 | ||
| 7307 | VETH | $3,884.86 | - | - | -7.73% | $104536.15 | $2490.89 | ||
| 7317 | FIRST | $0.00010712326 | - | - | -14.48% | $104492.92 | $3.26 | ||
| 7350 | FCON | $0.00000602484 | -0.05% | -4.85% | -28.39% | $104470.85 | $53.29 | ||
| 7353 | JOOCE | $0.00006194108 | +0.25% | -2.93% | +7.51% | $104434.13 | $783.96 | ||
| 7340 | FTW | $0.0…01740 | - | -1.34% | -2.37% | $104411.30 | $1.92 | ||
| 7357 | DHV | $0.02434137859 | +0.03% | -3.11% | -6.21% | $104393.20 | $14283.41 | ||
| 7356 | ANDY | $0.10858671499 | -0.50% | -5.31% | -15.92% | $104196.60 | $181.24 | ||
| 7349 | NFTD | $0.00224720744 | +0.53% | +0.54% | -1.67% | $104058.75 | $9659.32 | ||
| 7323 | REALM | $0.00010639541 | - | -3.07% | -9.73% | $103870.74 | $2.14 | ||
| 7359 | $OZONE | $0.00009391836 | +0.07% | -8.08% | +17.20% | $103811.73 | $102.54 | ||
| 7361 | 花花 | $0.00010378008 | +0.31% | -28.32% | -63.72% | $103780.05 | $9894.82 | ||
| 7327 | POLI | $0.00044585060 | - | - | -11.48% | $103741.19 | $5.57 | ||
| 7362 | IZZY | $0.00000024641 | +0.45% | -5.05% | -12.13% | $103641.74 | $38.17 | ||
| 7360 | BM | $0.00010358645 | -0.56% | -1.49% | -12.48% | $103586.43 | $5658.11 | ||
| 7316 | GROF | $0.00013858245 | - | - | -14.96% | $103566.57 | $17.29 | ||
| 7363 | ARC | $0.00101791981 | +0.15% | -27.02% | -32.73% | $103540.26 | $2215.69 | ||
| 7364 | SDT | $0.00429283063 | -0.28% | -15.56% | -88.30% | $103470.91 | $154.00 | ||
| 7358 | NILE | $0.02296845547 | +0.27% | +5.16% | -2.83% | $103454.87 | $363.56 | ||
| 7367 | AB4AD | $0.10293569032 | +1.63% | +0.97% | -6.51% | $103424.08 | $232.16 | ||
| 7365 | AXLUSDC | $1.00 | +0.69% | -0.17% | -0.23% | $103393.67 | $23988.95 | ||
| 7369 | MUON | $0.00168685698 | +1.15% | -6.82% | -21.09% | $103284.96 | $813.12 | ||
| 7374 | LABS | $0.00103232637 | +0.29% | -2.05% | - | $103229.15 | $593.18 | ||
| 7321 | BPT | $0.00523484726 | - | -3.73% | -9.36% | $103061.37 | $2.07 | ||
| 7371 | TKAI | $0.00118520786 | +0.06% | -0.69% | -18.33% | $102986.38 | $1076.15 | ||
| 7383 | FAIR | $0.00049767119 | +0.45% | -6.14% | -15.08% | $102934.96 | $7.20 | ||
| 7370 | WORM | $0.00010311071 | +0.06% | -9.53% | -20.88% | $102931.67 | $79688.03 | ||
| 7377 | KUMA | $0.00000014879 | +1.43% | -9.36% | -18.61% | $102921.50 | $142.07 | ||
| 7373 | WBS | $0.00010277936 | +0.23% | -4.62% | -2.45% | $102900.32 | $753.81 | ||
| 7345 | SWAPZ | $0.00054701901 | - | -2.95% | -9.31% | $102578.56 | $2.18 | ||
| 7378 | EXIM | $0.07573428817 | -0.13% | -22.66% | -24.65% | $102577.83 | $18086.97 | ||
| 7379 | FISHW | $0.00001992641 | -0.62% | -0.46% | +1.00% | $102496.84 | $64379.07 | ||
| 7334 | XGO | $0.00012772377 | - | -1.70% | -10.33% | $102467.52 | $82.80 | ||
| 7376 | STOAS | $0.00418338382 | -0.31% | -26.09% | -26.32% | $102429.12 | $1796.47 | ||
| 7384 | SQUID | $0.00409500929 | +0.37% | -4.18% | -20.19% | $102375.58 | $6.14 | ||
| 7387 | GOU | $0.00010235147 | - | -3.79% | -11.04% | $102351.44 | $101.81 | ||
| 7385 | BNDL | $0.00015599933 | +0.61% | +2.35% | -5.38% | $102338.41 | $1589.87 | ||
| 7380 | OCI | $0.00224462716 | -0.16% | +1.16% | -0.22% | $102262.59 | $245.69 | ||
| 7393 | $FROGGI | $0.00133131613 | +0.13% | -6.76% | -18.95% | $102162.93 | $2.60 | ||
| 7391 | KDR | $0.00676333966 | -0.06% | -7.86% | -4.45% | $102130.87 | $119.45 | ||
| 7390 | QUINT | $0.00055486736 | -0.03% | -4.65% | -10.88% | $101969.77 | $13.82 | ||
| 7396 | @DOGE | $0.00010189970 | +0.23% | -5.98% | -15.87% | $101956.37 | $107.78 | ||
| 7352 | MOON | $0.00000755000 | - | -2.86% | -11.42% | $101925.60 | $5.92 | ||
| 7395 | OCH | $0.01331552655 | +0.16% | -3.24% | -28.27% | $101883.71 | $813.40 | ||
| 7394 | CKOCT | $0.05057023082 | +0.61% | -1.53% | -1.29% | $101862.56 | $5891.33 | ||
| 7400 | APU | $0.00010185014 | +0.42% | -6.53% | -15.30% | $101764.02 | $10.04 | ||
| 7354 | DFNDR | $0.00122767494 | - | -4.25% | -13.50% | $101757.85 | $264.54 | ||
| 7388 | MTH | $0.00029049634 | - | - | -7.43% | $100952.14 | $0.00 | ||
| 7375 | ADE | $0.04028212337 | - | - | -6.07% | $100705.32 | $4.59 | ||
| 7366 | ARGO | $0.00571660674 | - | - | -8.18% | $100702.92 | $1.02 | ||
| 7386 | QUA | $0.00125337022 | - | +48.26% | +37.57% | $100535.06 | $137.34 | ||
| 7381 | TOPKEK | $0.00009114887 | - | - | +11.14% | $100263.71 | $20.13 | ||
| 7325 | PSY | $0.00025200718 | -8.29% | -1.49% | -12.76% | $99977.63 | $10765.25 | ||
| 7392 | NAVI | $0.05716198197 | - | - | -10.97% | $99829.54 | $0.18 | ||
| 7355 | ZILPEPE | $0.0…02353 | - | - | +47.97% | $99025.71 | $0.97 | ||
| 7368 | VALUE | $0.02080241929 | +0.08% | +0.63% | +9.35% | $98392.07 | $10192.88 | ||
| 7372 | MONOPOLY | $0.00009694621 | - | - | -8.35% | $96946.20 | $7.31 | ||
| 7397 | EVOLVE | $0.00003905004 | - | - | -8.86% | $96614.04 | $1.69 | ||
| 7382 | BOSSIE | $0.00000158321 | - | - | -7.84% | $95903.20 | $15.45 | ||
| 7389 | PIG | $0.00000003323 | - | - | -7.28% | $95393.49 | $2.27 | ||
| 7399 | G8D | $0.00001070396 | - | - | -7.28% | $94194.71 | $59632.05 | ||
| 7341 | VIRGIN | $0.00015675191 | - | - | -7.28% | $92509.56 | $47.04 | ||
| 7398 | PWROSE | $0.02079994652 | - | - | -7.28% | $89504.74 | $11.36 |
Werbung