Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.1%
$3.16 Billionen24Std Volumen$137.12 Milliarden
Coins17,907
Wechsel1440
Marktdominanz
BTC 57.05%ETH 11.79%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7225 | CHEF | $0.00034039523 | - | - | +0.97% | $97867.37 | $20.70 | ||
| 7209 | RUSD | $1.01 | - | - | +4.07% | $92784.89 | $13.06 | ||
| 7208 | JHH | $0.0…09207 | +0.04% | -1.16% | -4.05% | $92327.81 | $915.16 | ||
| 7210 | AEGIS | $0.00092280921 | -0.13% | -4.85% | +2.77% | $92282.63 | $92.93 | ||
| 7213 | VIRTU | $0.00009215468 | -0.17% | -5.24% | -7.77% | $92090.12 | $75.32 | ||
| 7214 | TOLY | $1.01 | -5.66% | -8.77% | +9.10% | $91977.23 | $7778.55 | ||
| 7217 | MSHEESHA | $0.00010288502 | +0.05% | +0.20% | +0.17% | $91960.90 | $9.07 | ||
| 7215 | LEMON | $0.00009197434 | -0.50% | -0.11% | -2.19% | $91946.66 | $6887.35 | ||
| 7211 | UTU | $0.00031280292 | -0.01% | -2.05% | +0.80% | $91930.52 | $2.06 | ||
| 7216 | $BABYLONG | $0.00000009522 | - | - | -0.24% | $91919.52 | $29.11 | ||
| 7212 | OLY | $0.00004277401 | - | -1.64% | +1.73% | $91860.73 | $6.24 | ||
| 7222 | MXY | $0.00009179399 | - | -4.83% | -3.70% | $91779.93 | $9.18 | ||
| 7218 | BORNE | $0.00351323946 | +0.75% | -0.76% | -29.43% | $91722.22 | $1195.13 | ||
| 7228 | BRANDER | $0.00000107898 | - | - | +1.04% | $91711.76 | $2.41 | ||
| 7219 | DUCKIES | $0.00188908081 | +0.01% | -0.15% | +0.06% | $91610.32 | $4.32 | ||
| 7221 | 重生 | $0.00009143331 | -0.21% | +16.16% | +5.49% | $91469.47 | $140944.09 | ||
| 7220 | KIIRO | $0.00152109328 | -0.32% | +0.55% | +6.60% | $91264.79 | $10444.34 | ||
| 7224 | KFR | $0.00009819613 | +2.14% | +1.63% | -12.27% | $91261.36 | $27.34 | ||
| 7230 | PPX | $0.00091117716 | -0.10% | -10.23% | -35.79% | $91151.80 | $179080.71 | ||
| 7227 | JLY | $0.00025680678 | +0.60% | -1.48% | -0.56% | $91121.95 | $571.20 | ||
| 7223 | PROTEO | $0.00922646908 | -0.39% | +0.19% | -7.36% | $90994.81 | $693.39 | ||
| 7226 | SAM | $0.00086176350 | - | -3.82% | -0.19% | $90987.33 | $495.65 | ||
| 7229 | SOLVE | $0.00010703288 | -2.26% | -6.71% | -6.61% | $90973.08 | $81.17 | ||
| 7231 | UNEAR | $1.63 | +0.02% | -2.83% | -2.77% | $90949.55 | $15554.30 | ||
| 7233 | HL | $0.00009080211 | -0.37% | -1.88% | -20.18% | $90929.44 | $15.67 | ||
| 7235 | ETF500 | $0.00009062177 | -0.02% | -7.34% | -1.03% | $90864.52 | $1979.62 | ||
| 7236 | KING | $0.00000908580 | -0.02% | -0.14% | -1.13% | $90858.20 | $3.82 | ||
| 7237 | DMAGA | $0.00000021586 | -0.13% | -4.64% | +2.82% | $90774.62 | $2.89 | ||
| 7240 | WACM | $0.55455 | -0.50% | +2.38% | +2.75% | $90433.32 | $16769.49 | ||
| 7239 | WHAI | $0.090170922 | - | -3.78% | +4.94% | $90337.92 | $401.62 | ||
| 7241 | WBAN | $0.00096230407 | -0.07% | -0.04% | +2.51% | $90319.88 | $506.73 | ||
| 7242 | $RECA | $0.00917525199 | -0.28% | -7.33% | -2.16% | $90303.02 | $167.15 | ||
| 7243 | FIW | $0.00009098246 | -1.40% | -4.37% | -10.90% | $90194.01 | $45.07 | ||
| 7246 | ALL | $0.02925469324 | - | +0.58% | +27.24% | $89987.68 | $0.21 | ||
| 7247 | HANA | $0.00001009445 | -0.13% | -4.92% | +2.65% | $89962.20 | $47.58 | ||
| 7248 | SILLY | $0.00008942701 | -0.22% | +0.45% | +0.18% | $89948.86 | $407197.91 | ||
| 7249 | REGENT | $0.03102132195 | -0.01% | -4.40% | +4.02% | $89660.17 | $940177.58 | ||
| 7250 | PEANIE | $0.00009008399 | -1.40% | -3.03% | +1.51% | $89613.17 | $23.76 | ||
| 7251 | NET | $0.00000089422 | -0.14% | -13.76% | +8.89% | $89610.73 | $2644.95 | ||
| 7252 | BD/SOL | $0.00009026109 | -1.44% | -3.25% | +0.01% | $89603.37 | $2306.88 | ||
| 7256 | KACY | $0.00008929067 | -1.37% | -1.44% | +7.52% | $89500.14 | $553.56 | ||
| 7255 | BANKS | $0.00000426364 | -0.08% | -15.74% | -15.30% | $89492.56 | $1834.58 | ||
| 7260 | GOLD | $0.0…01803 | -0.05% | -44.33% | -85.48% | $89466.99 | $8410.50 | ||
| 7259 | MM | $0.00008945244 | +0.96% | -2.02% | -41.33% | $89423.45 | $625.85 | ||
| 7238 | PICKLE | $0.00021794311 | -0.92% | -8.80% | -15.71% | $89373.56 | $125321.71 | ||
| 7261 | MOG | $0.0…02235 | -0.91% | -33.82% | -30.18% | $89282.27 | $17965.44 | ||
| 7254 | PRYS | $0.00008926605 | -1.38% | -4.69% | -23.75% | $89264.64 | $510.31 | ||
| 7262 | UFC | $0.03684735539 | -0.02% | -0.29% | +21.79% | $89228.47 | $19.45 | ||
| 7268 | DOGPAD | $0.00000008920 | - | - | +0.88% | $89202.63 | $7.09 | ||
| 7264 | GHFFB47YII2RTEEYY10OP | $0.00000088971 | -0.12% | -4.65% | -1.44% | $89153.79 | $5.57 | ||
| 7234 | WOOFI | $0.00008973007 | - | -2.09% | +0.55% | $88933.19 | $1.61 | ||
| 7266 | KLAUS | $0.00008880338 | -0.14% | -4.34% | +20.55% | $88841.88 | $858.51 | ||
| 7245 | AB4AD | $0.08878219963 | - | - | +0.97% | $88782.23 | $715.60 | ||
| 7232 | TOPKEK | $0.00008067844 | - | - | +3.20% | $88746.30 | $13.52 | ||
| 7286 | BRRR | $0.00000088719 | - | - | +1.57% | $88719.77 | $43.47 | ||
| 7269 | CHOCTOPUS | $0.00012371450 | -0.17% | -4.47% | -9.10% | $88639.86 | $27139.73 | ||
| 7267 | ROXN | $0.00487761568 | -0.17% | -0.10% | -0.14% | $88631.78 | $87.37 | ||
| 7275 | STOIC | $0.00008879924 | - | -2.57% | +6.02% | $88620.45 | $18.39 | ||
| 7270 | ELYTRA | $0.00008865965 | -0.56% | -2.32% | -30.40% | $88618.05 | $2064.95 | ||
| 7271 | PEPEC | $0.08840898218 | -0.10% | -5.69% | -20.18% | $88579.34 | $748.05 | ||
| 7272 | PLEDGE | $0.00008857489 | -0.14% | -2.25% | +0.11% | $88564.35 | $4.66 | ||
| 7274 | CSW | $0.00001006262 | -0.01% | -3.72% | +1.54% | $88546.57 | $668.21 | ||
| 7276 | H4CK | $0.00008909761 | -0.17% | -6.56% | -18.51% | $88488.69 | $173.74 | ||
| 7277 | BRAINROT | $0.00008841520 | -0.50% | -25.05% | +5.79% | $88415.17 | $6431.17 | ||
| 7273 | ROX | $0.00126257324 | -0.21% | -4.88% | -3.21% | $88377.05 | $63.54 | ||
| 7279 | IN | $0.00008994044 | -12.57% | -6.68% | -13.50% | $88310.28 | $10601.08 | ||
| 7281 | DELULU | $0.00008808914 | -1.38% | -24.88% | -34.79% | $88305.34 | $9926.09 | ||
| 7280 | BURT | $0.00008615669 | -7.33% | +21.11% | +47.47% | $88294.93 | $62248.49 | ||
| 7283 | MFI | $0.01290481150 | +2.92% | +0.64% | +0.73% | $88238.82 | $23.06 | ||
| 7284 | GAMMA | $0.00135526895 | -0.13% | -2.49% | -40.15% | $88229.50 | $55.98 | ||
| 7287 | NEMA | $0.00009440895 | -0.02% | +3.19% | -25.67% | $88096.03 | $2446.82 | ||
| 7289 | XD | $0.00008953702 | -0.01% | -3.38% | -2.58% | $88091.17 | $56.62 | ||
| 7290 | SCRAT | $0.00088060922 | +0.01% | -2.85% | -0.44% | $88063.91 | $19.10 | ||
| 7263 | BPT | $0.00447229738 | - | - | +8.14% | $88048.38 | $3.11 | ||
| 7298 | VYPER | $0.00015419227 | - | - | -2.38% | $87996.46 | $47.98 | ||
| 7292 | WAVL | $0.13976 | -0.17% | +3.03% | +23.87% | $87972.65 | $60832.50 | ||
| 7278 | RNB | $0.00879409950 | - | -4.99% | +1.67% | $87941.01 | $87.94 | ||
| 7293 | $QBIT | $0.00008764658 | -1.40% | -2.19% | -4.83% | $87893.11 | $805.23 | ||
| 7291 | OCH | $0.01120094175 | -0.20% | +5.04% | -3.26% | $87827.53 | $14.53 | ||
| 7294 | SOL | $131.83 | -0.10% | -3.13% | -0.09% | $87802.79 | $578.82 | ||
| 7244 | FAME | $0.00001349903 | - | - | -33.09% | $87782.76 | $141.42 | ||
| 7295 | MVTT10F | $0.03363862313 | -0.12% | -2.80% | -0.03% | $87778.81 | $2720.34 | ||
| 7288 | MIHARU | $0.00008774036 | - | -3.44% | +1.48% | $87713.01 | $24.05 | ||
| 7296 | CRAFT | $0.00118475574 | -0.09% | -1.17% | +19.24% | $87631.54 | $296.26 | ||
| 7297 | ASI | $0.00181622271 | -0.17% | +2.72% | +1.97% | $87598.10 | $57557.24 | ||
| 7299 | WZETA | $0.08164859764 | -0.08% | -0.65% | -3.25% | $87427.80 | $6244.59 | ||
| 7300 | XOE | $0.00009657305 | +0.08% | -3.67% | -9.54% | $87376.33 | $10.37 | ||
| 7265 | DUSD | $0.63480329088 | - | - | -7.55% | $87298.99 | $42.72 | ||
| 7302 | GRID | $0.00009765510 | -0.50% | +10.68% | -7.64% | $87267.04 | $781.00 | ||
| 7257 | $LEGEND | $0.00009675339 | - | +0.99% | -2.56% | $87245.21 | $2.95 | ||
| 7304 | CAL50 | $0.00087159213 | -0.07% | -0.67% | -99.65% | $87163.64 | $18.17 | ||
| 7303 | VRTX | $0.00016483244 | -0.20% | -0.05% | +4.65% | $87099.61 | $2.36 | ||
| 7306 | SCC | $0.00528834423 | +0.21% | -10.46% | +0.39% | $87099.32 | $840.14 | ||
| 7301 | BUNNY | $0.00005824347 | - | -1.14% | +1.44% | $87089.33 | $98.53 | ||
| 7307 | PIXIE | $0.00010234399 | -0.48% | -7.53% | +13.59% | $87007.28 | $757.49 | ||
| 7258 | LOOTER | $0.00448654439 | - | - | +0.97% | $86968.27 | $136.92 | ||
| 7253 | HBARK | $0.00020495850 | - | - | +2.08% | $86088.54 | $219.83 | ||
| 7282 | YEETI | $0.00008600998 | - | -2.48% | -3.56% | $86009.98 | $164.47 | ||
| 7305 | PEHEM | $0.00007030888 | - | - | +0.97% | $70308.86 | $95.43 | ||
| 7285 | WOJAK | $0.00006974883 | - | - | +0.97% | $69748.82 | $0.00 |
Werbung