Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.3%
$3.80 Billionen24Std Volumen$90.85 Milliarden
Coins19,385
Wechsel1410
Marktdominanz
BTC 57.97%ETH 12.27%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7219 | MIMANY | $0.00012699674 | +0.04% | +2.44% | +2.10% | $123190.05 | $50667.95 | ||
| 7211 | PDOGE | $0.00000028411 | - | - | -20.08% | $123029.07 | $4.76 | ||
| 7209 | ARG | $0.00012081793 | -1.16% | -0.09% | -5.58% | $121072.48 | $89.74 | ||
| 7208 | FREN | $0.00022861621 | -0.59% | -0.32% | -4.81% | $121070.49 | $63.30 | ||
| 7210 | $HOUND | $0.00012920347 | -2.25% | -14.52% | +73.74% | $120948.13 | $3295.87 | ||
| 7213 | HAWKTUAH | $0.00013218254 | -0.91% | -0.67% | -7.37% | $120721.72 | $24.06 | ||
| 7212 | TAD | $12.04 | -0.62% | -0.42% | -5.33% | $120629.92 | $16.97 | ||
| 7214 | SMS | $0.00120442790 | -0.53% | -4.27% | -46.50% | $120558.86 | $584.67 | ||
| 7215 | DYOR | $0.00000001744 | -0.63% | +0.27% | -4.09% | $120509.54 | $12.19 | ||
| 7217 | FOREX | $0.00105437093 | +0.83% | +5.38% | +1.91% | $120380.01 | $10011.47 | ||
| 7216 | CLOAK | $0.00120244185 | -11.05% | -12.84% | -17.69% | $120358.82 | $2230.21 | ||
| 7220 | GEAI | $0.00016782107 | -2.44% | -10.89% | +39.48% | $120306.64 | $128.27 | ||
| 7222 | RAJ | $1.21 | -0.02% | -7.63% | -30.19% | $120225.10 | $2363.76 | ||
| 7218 | AIDEV | $0.00155000029 | -0.05% | +7.48% | +13.27% | $120157.46 | $1628.16 | ||
| 7221 | PEPE | $3.22 | - | +0.42% | -10.95% | $120139.70 | $3.79 | ||
| 7230 | MEMORYPROTOCOL | $0.00011982490 | - | +2.87% | -28.34% | $119875.77 | $1.80 | ||
| 7224 | MVX | $0.04768689337 | -0.59% | +0.89% | -2.73% | $119818.07 | $72.01 | ||
| 7225 | TAIKI | $0.00000013141 | -0.59% | -28.27% | -13.86% | $119630.72 | $7198.54 | ||
| 7227 | USDT | $0.99964 | +0.08% | +0.04% | -0.03% | $119581.40 | $7395.52 | ||
| 7226 | VAIN | $0.00011960423 | -2.38% | -9.42% | +53.32% | $119492.47 | $837.97 | ||
| 7223 | OPM | $0.00160384427 | - | -0.34% | -10.06% | $119489.27 | $47.83 | ||
| 7228 | WTAO | $500.97 | -0.29% | -4.70% | +19.83% | $119340.86 | $74067.06 | ||
| 7229 | FREN | $0.00000029106 | -0.83% | +11.75% | +2.20% | $119298.72 | $3378.46 | ||
| 7231 | DELULU | $0.00011916289 | -0.94% | +5.08% | -19.65% | $119280.07 | $41826.19 | ||
| 7232 | MOANER | $0.00000028334 | -0.61% | +14.35% | -26.91% | $119230.64 | $4055.21 | ||
| 7234 | KTTY | $0.00012986548 | -2.05% | +28.48% | +37.01% | $119058.40 | $3349.59 | ||
| 7233 | LAB-V2 | - | NaN% | NaN% | NaN% | $118998.27 | $137.58 | ||
| 7237 | NSDX | $0.00625572087 | -0.30% | +6.68% | +1.56% | $118766.23 | $14651.32 | ||
| 7236 | TENFI | $0.00076661461 | -0.07% | +0.17% | -3.14% | $118668.92 | $139.48 | ||
| 7239 | GBCK | $0.00841797569 | +0.29% | +1.29% | -54.83% | $118655.35 | $93211.29 | ||
| 7241 | HBARBARIAN | $0.00001186321 | -0.26% | -1.95% | +6.23% | $118632.51 | $94.50 | ||
| 7240 | BB | $0.00011894222 | -0.90% | +19.34% | -0.30% | $118608.56 | $31570.41 | ||
| 7242 | BOWSER | $0.00000028179 | -0.67% | +0.42% | -5.21% | $118548.76 | $1.29 | ||
| 7238 | USACOIN | $0.00564092861 | -0.61% | +0.29% | -6.35% | $118501.98 | $38.28 | ||
| 7243 | CHOCTOPUS | $0.00016804174 | +1.28% | +1.91% | +2.71% | $118358.32 | $28682.10 | ||
| 7250 | FECES | $0.00017951669 | - | - | -5.24% | $118267.07 | $13.91 | ||
| 7246 | USDC | $0.99964 | +0.03% | -0.00% | -0.02% | $118227.13 | $6965.80 | ||
| 7245 | PNT | $0.00134113422 | - | -0.63% | -4.39% | $117911.68 | $107.88 | ||
| 7255 | BRRR | $0.00000117794 | - | - | -4.14% | $117793.18 | $824.55 | ||
| 7254 | ZHOA | $0.00011761818 | -0.38% | -0.59% | -5.76% | $117742.21 | $259.08 | ||
| 7253 | BEENZ | $0.00011783886 | -0.93% | +0.29% | +2.90% | $117653.28 | $906.96 | ||
| 7251 | VVC | $0.00011761818 | -3.48% | +10.41% | +128.67% | $117637.28 | $18831.14 | ||
| 7247 | USDT.BSC | $0.99192 | -0.71% | -1.96% | -1.81% | $117595.90 | $677.10 | ||
| 7252 | KACY | $0.00011761818 | -1.39% | -2.12% | -3.90% | $117589.94 | $4606.61 | ||
| 7248 | GOO | $0.00011750785 | -0.30% | -0.41% | -17.76% | $117542.17 | $149.27 | ||
| 7244 | BOOMER | $0.00011750785 | - | - | -3.06% | $117520.54 | $1.29 | ||
| 7249 | WPSG | $1.15 | -0.58% | -0.52% | -6.99% | $117481.48 | $3335.58 | ||
| 7256 | ATA | $0.00012335566 | -2.45% | +2.72% | +42.07% | $117317.08 | $5827.72 | ||
| 7258 | SOLJAR | $0.00011728718 | -0.91% | -21.05% | +21.75% | $117230.25 | $25702.32 | ||
| 7259 | HUNT | $0.00014520219 | +4.76% | -1.85% | -2.95% | $117176.07 | $919.72 | ||
| 7282 | MITHR | $0.00421858708 | - | - | -8.95% | $117170.89 | $6.13 | ||
| 7257 | COLON | $0.00011938356 | - | -0.64% | -4.81% | $117129.40 | $4.83 | ||
| 7260 | BTCST | $0.01606161326 | -0.02% | -1.04% | -45.49% | $117046.76 | $11876.87 | ||
| 7261 | SPR | $0.00031357494 | -0.62% | -0.46% | -6.05% | $116830.72 | $8.00 | ||
| 7262 | BIRB | $0.00011684583 | -0.96% | -1.25% | -7.01% | $116664.33 | $30.47 | ||
| 7263 | USDT | $0.99743 | -0.23% | -0.23% | -0.29% | $116506.99 | $452.42 | ||
| 7264 | MAIAR | $0.00011651482 | -1.11% | -2.48% | +65.96% | $116474.45 | $4320.93 | ||
| 7266 | ZACK | $0.00013394791 | -1.44% | -7.45% | -6.99% | $116354.95 | $1701.50 | ||
| 7265 | LOTTO | $0.00013019649 | -0.92% | -0.31% | -9.75% | $116224.20 | $209.00 | ||
| 7268 | BUNNY | $0.00007768615 | -0.57% | -2.69% | -8.47% | $116201.81 | $77.71 | ||
| 7270 | $AGNT | $0.00059757984 | -0.06% | -0.66% | -22.92% | $116067.75 | $35.37 | ||
| 7267 | AEGIS | $0.00115907980 | -0.59% | -1.55% | -5.89% | $116026.04 | $363.22 | ||
| 7273 | HOONI | $0.00001159752 | - | - | -0.98% | $115975.06 | $1.26 | ||
| 7269 | $BIAO | $0.00011585281 | -0.35% | -1.18% | -37.06% | $115953.77 | $602.98 | ||
| 7271 | NEXGENT | $0.00014619521 | -0.36% | -10.41% | -8.53% | $115911.73 | $2495.86 | ||
| 7276 | DMAGA | $0.00000027517 | - | +0.06% | -5.26% | $115745.68 | $115.28 | ||
| 7272 | UZEC | $404.84 | -1.98% | -2.67% | +26.85% | $115533.50 | $66203.99 | ||
| 7275 | BAIBY | $0.00018139240 | -2.31% | -11.30% | +31.00% | $115526.66 | $312.39 | ||
| 7279 | CUBE | $0.00011552180 | -1.65% | +33.45% | +7.14% | $115436.74 | $10054.05 | ||
| 7277 | SHITCOIN | $0.00011552180 | -0.91% | -0.05% | -11.63% | $115396.57 | $335.70 | ||
| 7280 | SOS | $0.0…02892 | -0.68% | +2.91% | -18.53% | $115387.30 | $1117.50 | ||
| 7274 | MRSMIGGLES | $0.00012159028 | - | -0.22% | +2.19% | $115354.09 | $44.72 | ||
| 7278 | GNME | $0.01643123890 | -0.94% | -1.02% | -7.45% | $115347.03 | $6.32 | ||
| 7281 | BLOCKY | $0.00012170062 | -1.19% | -6.89% | +10.81% | $115198.30 | $702.64 | ||
| 7283 | BEER2 | $0.00000029117 | -4.33% | +1.12% | -5.11% | $115011.28 | $685.36 | ||
| 7284 | CATWIF | $0.00012776910 | -0.91% | -0.26% | -5.18% | $114937.58 | $22.19 | ||
| 7286 | ATTO | $0.00007988592 | -0.24% | -1.49% | +0.33% | $114931.18 | $73455.87 | ||
| 7291 | FROGS | $0.0…01356 | - | - | -3.44% | $114890.02 | $23.28 | ||
| 7289 | NEMO | $0.00012346599 | -0.53% | -1.76% | -7.89% | $114762.80 | $370.04 | ||
| 7288 | WILDW | $0.00011463911 | -0.64% | -8.26% | -20.99% | $114611.53 | $3642.50 | ||
| 7290 | RCON | $0.00017466190 | -1.17% | -2.54% | -8.16% | $114601.93 | $291.36 | ||
| 7293 | UTU | $0.00038948612 | -0.65% | -91.64% | -4.42% | $114577.88 | $1.48 | ||
| 7292 | SOLO | $0.00011430810 | -0.61% | -0.98% | -2.72% | $114346.06 | $78.29 | ||
| 7295 | PLAI | $0.00011408743 | -1.19% | +2.60% | -4.78% | $114216.86 | $613.57 | ||
| 7294 | DOGEFATHER | $0.00011419777 | -0.91% | +0.76% | -16.74% | $114187.62 | $390.55 | ||
| 7296 | $MVB | $0.00296991443 | -4.38% | -28.96% | -42.15% | $114086.88 | $9657.08 | ||
| 7297 | NYX | $0.00011452878 | +7.29% | -2.13% | +344.58% | $114052.90 | $17103.20 | ||
| 7300 | WORM | $0.00011397710 | +0.08% | +0.32% | -8.07% | $113997.95 | $78021.63 | ||
| 7298 | ZOPA | $0.00013030683 | -8.76% | +31.18% | - | $113991.55 | $113257.05 | ||
| 7299 | POCHITA | $0.00011386676 | - | -1.68% | -51.21% | $113862.13 | $69.78 | ||
| 7306 | $CHILL | $0.00270610103 | - | - | -25.34% | $113656.79 | $11.80 | ||
| 7301 | TRUMPIUS | $0.00241768269 | - | +0.47% | -6.44% | $113631.53 | $1.03 | ||
| 7235 | ASKJ | $0.00024781468 | - | - | +20.76% | $113611.34 | $15.55 | ||
| 7302 | BOG | $0.0…02696 | -0.61% | -1.73% | -6.90% | $113485.22 | $299.43 | ||
| 7304 | DOLLAR | $0.00011397710 | -0.91% | -1.72% | -7.26% | $113413.28 | $222.43 | ||
| 7307 | UMB | $0.00026381340 | -0.35% | +1.25% | +6.03% | $113128.95 | $4.94 | ||
| 7303 | SMR | $0.00011265306 | - | - | +1.57% | $112678.34 | $6.03 | ||
| 7285 | BOROS | $0.00012810010 | - | - | +4.32% | $112638.50 | $58.24 | ||
| 7287 | LOT | $0.00011143937 | - | - | -0.24% | $111461.66 | $97.99 | ||
| 7305 | DAM | $0.04129027341 | - | - | -2.61% | $110557.24 | $142.89 |
Werbung