Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.7%
$3.08 Billionen24Std Volumen$52.47 Milliarden
Coins16,975
Wechsel1270
Marktdominanz
BTC 61.70%ETH 7.18%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7269 | $COFFEE | $0.00056243516 | - | - | +1.69% | $56241.95 | $180.71 | ||
| 7217 | TALES | $0.0…07883 | - | - | +1.69% | $54725.72 | $18.62 | ||
| 7214 | FNT | $0.00000386821 | - | - | +1.77% | $53852.20 | $1.83 | ||
| 7228 | $LILLO | $0.00005228180 | - | - | +1.69% | $52281.43 | $156.17 | ||
| 7215 | FOXX | $0.00005080664 | - | - | +1.69% | $50806.66 | $561.55 | ||
| 7203 | $JACKY | $0.00006303805 | - | - | +0.37% | $48755.17 | $12.40 | ||
| 7219 | AEON | $0.00004660649 | -3.72% | -3.13% | -1.11% | $48571.45 | $126782.43 | ||
| 7204 | COINE | $0.00004872984 | +0.35% | -7.14% | -7.96% | $48446.24 | $404.09 | ||
| 7206 | KNUT | $0.00004922641 | +0.54% | -3.34% | -25.24% | $48445.00 | $181.48 | ||
| 7205 | ALA | $0.03612032601 | -0.11% | -12.89% | +1.87% | $48423.62 | $18619.92 | ||
| 7207 | LUCE | $0.00000011501 | +0.06% | -3.72% | -7.59% | $48419.02 | $226.49 | ||
| 7208 | $MUST | $0.00000048346 | +0.07% | -4.75% | -6.19% | $48389.76 | $690.06 | ||
| 7211 | PRINTR | $0.00004837468 | - | -0.13% | +10.89% | $48374.69 | $880.65 | ||
| 7209 | ZEN | $0.00004833758 | - | -2.63% | -2.59% | $48337.56 | $94.36 | ||
| 7210 | MONKEX | $0.00832400214 | +0.83% | -12.32% | -10.15% | $48337.22 | $715.88 | ||
| 7212 | FOREXLENS | $0.00004800498 | +0.27% | -14.74% | -24.28% | $48244.35 | $1112.43 | ||
| 7213 | SWINGBY | $0.00010678906 | -0.02% | -14.00% | +2.46% | $48100.45 | $5.34 | ||
| 7216 | SEDUX | $0.00004975988 | +0.35% | -16.58% | -13.23% | $48015.30 | $1250.98 | ||
| 7221 | APES | $0.00004816425 | -0.89% | -7.49% | -8.35% | $47933.14 | $2000.15 | ||
| 7222 | ALICE | $0.00004982479 | +0.34% | -1.02% | -8.68% | $47865.91 | $51.63 | ||
| 7223 | TYBENG | $0.00002907769 | +0.22% | -2.84% | -11.16% | $47788.93 | $82.70 | ||
| 7218 | BWED | $0.00004965395 | +0.38% | +2.95% | +25.32% | $47753.03 | $1280.67 | ||
| 7220 | COLANA | $0.00047677446 | +0.29% | -2.10% | -1.14% | $47715.41 | $1.37 | ||
| 7224 | MERO | $0.00004769236 | +0.65% | +0.61% | -28.63% | $47692.35 | $301.54 | ||
| 7248 | LQT | $0.00118318843 | - | - | +0.79% | $47690.94 | $1.12 | ||
| 7227 | AUDIT | $0.00004741673 | +0.80% | -0.74% | -2.29% | $47615.99 | $46.61 | ||
| 7229 | QQQ | $0.00004753968 | +0.27% | +11.19% | +5.56% | $47573.62 | $684.98 | ||
| 7230 | FUND | $0.02263966439 | +0.58% | -0.52% | -3.60% | $47529.49 | $43.56 | ||
| 7232 | APL | $0.00004742514 | -2.29% | -5.55% | +198.10% | $47425.15 | $197.28 | ||
| 7234 | AMERICA | $0.00004716854 | +0.23% | -0.14% | +0.51% | $47414.96 | $108.93 | ||
| 7233 | BUMSHAFT | $0.00000047371 | +0.07% | -0.52% | +5.92% | $47408.09 | $1.47 | ||
| 7252 | MORE | $0.00069503716 | - | - | +1.69% | $47389.06 | $183.06 | ||
| 7225 | BBOT | $0.01778654590 | - | -4.19% | -16.26% | $47368.11 | $1.03 | ||
| 7231 | HANBAO | $0.00004730248 | +0.38% | -2.27% | -4.03% | $47297.86 | $29.75 | ||
| 7237 | PUFF | $0.00090612960 | +0.57% | -0.30% | -3.26% | $47297.50 | $364.46 | ||
| 7239 | KIETH | $0.00005245800 | +0.26% | -1.00% | -16.93% | $47248.09 | $331.93 | ||
| 7240 | COMCOIN | $0.00004698346 | +0.27% | -15.33% | +7.41% | $47223.23 | $2435.03 | ||
| 7242 | PEPE | $0.00006834347 | - | +8.94% | +7.70% | $47185.69 | $3034.53 | ||
| 7244 | KEYFI | $0.01457073228 | -0.25% | -1.74% | -1.72% | $47122.99 | $5.70 | ||
| 7243 | IFSCI | $0.00004933329 | +0.27% | -1.55% | -18.76% | $47117.05 | $23.27 | ||
| 7226 | FROPPY | $0.00000016797 | -0.01% | -0.03% | +2.39% | $47094.56 | $127601.75 | ||
| 7245 | TNC | $0.00009684630 | -0.04% | -1.67% | -5.84% | $47061.04 | $16529.47 | ||
| 7235 | $SMACK | $0.00004706892 | - | -0.94% | -1.85% | $47052.30 | $184.45 | ||
| 7246 | DEARBOOK | $0.00004706835 | -1.37% | -4.66% | -7.99% | $47032.33 | $245.86 | ||
| 7241 | BULL | $0.00004703910 | +0.38% | -1.60% | -20.15% | $46980.36 | $77.21 | ||
| 7238 | ZCO | $0.00009395076 | - | -0.57% | +0.96% | $46975.37 | $0.28 | ||
| 7236 | MAN | $0.00004696873 | - | - | -12.69% | $46968.78 | $58.72 | ||
| 7247 | CTO | $0.00006221003 | +0.18% | +0.18% | +5.57% | $46968.55 | $47.72 | ||
| 7263 | ESPR | $0.00004687026 | - | - | -8.57% | $46870.26 | $222.63 | ||
| 7250 | KWL | $0.90440874105 | +0.30% | +0.69% | +1.68% | $46791.13 | $52.76 | ||
| 7251 | ETF | $0.00222660460 | - | +8.87% | +9.77% | $46757.80 | $547.54 | ||
| 7264 | WSAM | $0.28872 | +1.16% | +2.12% | +17.24% | $46746.79 | $1621.68 | ||
| 7253 | MTOS | $0.00009424818 | -3.79% | -9.04% | +51.65% | $46695.07 | $42808.59 | ||
| 7255 | QHUB | $0.00033948789 | +0.04% | -0.09% | +9.35% | $46561.89 | $13967.55 | ||
| 7256 | GFR | $0.00004656003 | +0.34% | -4.42% | +17.26% | $46537.40 | $1111.30 | ||
| 7257 | $VOX | $0.00046453721 | +0.06% | +0.15% | -1.84% | $46486.82 | $558.22 | ||
| 7258 | RACCOONDOG | $0.00004647312 | +0.07% | -1.90% | -22.01% | $46468.27 | $4.65 | ||
| 7260 | VERTEX | $0.00004836263 | -0.79% | -3.21% | +193.69% | $46428.11 | $701.41 | ||
| 7261 | HXAI | $0.00463265690 | +0.06% | -12.59% | -20.31% | $46359.28 | $567.18 | ||
| 7262 | WPFL | $0.15583 | +0.21% | -6.41% | -1.84% | $46326.43 | $416.71 | ||
| 7265 | ABDS | $0.00308942584 | -0.96% | -1.58% | +39.57% | $46317.21 | $4786.85 | ||
| 7254 | FINE | $0.00004641136 | +0.27% | -0.76% | -7.83% | $46309.84 | $684.43 | ||
| 7266 | TPU | $0.00004659531 | +0.27% | +1.98% | -12.27% | $46253.65 | $642.85 | ||
| 7267 | VALUE | $0.00977096052 | +0.05% | +2.49% | -6.46% | $46239.00 | $15871.17 | ||
| 7268 | FIN | $0.00031128486 | +0.27% | -1.07% | -0.89% | $46128.31 | $151463.61 | ||
| 7270 | RIN | $0.00372796135 | +0.03% | -1.05% | -4.10% | $46092.27 | $4.00 | ||
| 7272 | UGG | $0.00004969812 | - | -0.90% | +8.81% | $46086.45 | $3.26 | ||
| 7276 | DONTDIE | $0.00004601193 | - | -2.30% | -14.33% | $46007.65 | $3.15 | ||
| 7273 | DVINCI | $0.00004600591 | +0.02% | -1.50% | -1.13% | $46002.15 | $35.45 | ||
| 7274 | HEFE | $0.00006877273 | +0.63% | -16.50% | -23.57% | $45983.77 | $777.96 | ||
| 7285 | SYPHER | $0.04593650697 | - | - | +1.69% | $45936.52 | $9.19 | ||
| 7271 | PARRY | $0.00004586776 | - | -1.64% | -1.75% | $45867.76 | $1.95 | ||
| 7277 | WSTV | $0.22944 | +0.19% | -6.48% | -5.84% | $45819.17 | $209.29 | ||
| 7279 | SANTA | $0.00004589205 | +0.34% | -1.41% | -10.85% | $45816.53 | $18.30 | ||
| 7282 | BUILD | $0.00000467395 | -0.03% | -34.06% | -84.30% | $45763.65 | $248.94 | ||
| 7259 | FAPTAX | $0.00015841493 | - | - | -2.35% | $45743.22 | $1.38 | ||
| 7284 | PUBLX | $0.00012524053 | - | - | +15.96% | $45739.88 | $37.56 | ||
| 7283 | MAO | $0.00004569090 | +0.29% | -2.20% | -14.33% | $45725.65 | $161.00 | ||
| 7281 | SCR | $0.00481258262 | -0.17% | -0.60% | -9.80% | $45659.41 | $12.20 | ||
| 7278 | FLUF | $0.00007603792 | - | -1.06% | -1.87% | $45622.76 | $10.06 | ||
| 7275 | LONG | $0.00004559749 | - | -0.69% | -0.63% | $45584.97 | $3.30 | ||
| 7286 | PIZZA | $0.00000455502 | - | -1.75% | +17.74% | $45550.10 | $43.27 | ||
| 7287 | GFLY | $0.00950910264 | -0.87% | -1.08% | +2.35% | $45482.62 | $304.31 | ||
| 7288 | FINA | $0.00077218915 | +0.01% | -0.58% | -17.89% | $45475.40 | $1522.18 | ||
| 7280 | TCAT | $0.00004536068 | - | -1.47% | +3.27% | $45360.72 | $13.63 | ||
| 7289 | SOLPAC | $0.0…06692 | +1.52% | +45.58% | +61.80% | $45332.00 | $3493.03 | ||
| 7291 | SINK | $0.00005612324 | +0.17% | -1.20% | -9.93% | $45225.53 | $127983.30 | ||
| 7293 | $KEKIUS | $0.00004493439 | -0.16% | -1.52% | -6.25% | $45137.88 | $28.29 | ||
| 7296 | DOGEC | $0.00239180738 | -0.76% | +1.43% | -14.43% | $45046.48 | $2.81 | ||
| 7297 | ROCK | $0.00000450062 | +0.12% | -1.32% | +0.74% | $45021.40 | $16.90 | ||
| 7298 | COIN | $0.00004640850 | +0.10% | -0.65% | +6.43% | $44982.98 | $1014.67 | ||
| 7290 | POINTS | $0.00018059493 | - | -1.13% | -14.37% | $44956.69 | $968.98 | ||
| 7295 | WAA | $0.00004489844 | +0.30% | -1.57% | -5.79% | $44887.54 | $591.82 | ||
| 7292 | TOPCAT | $0.00004475217 | - | -1.48% | -2.31% | $44752.12 | $47.74 | ||
| 7299 | LOL | $0.00000044694 | - | -1.43% | -1.44% | $44694.06 | $1.67 | ||
| 7301 | DAW | $0.00004516240 | +0.84% | -2.48% | -5.19% | $44672.96 | $98.15 | ||
| 7294 | HACHI | $0.00004390244 | -0.69% | -1.14% | -5.23% | $44619.46 | $129921.37 | ||
| 7302 | EAR | $0.00004501192 | +0.29% | -1.59% | -3.54% | $44595.10 | $1694.28 | ||
| 7300 | CAVE | $0.00952267833 | - | - | -3.29% | $44085.08 | $1.90 | ||
| 7249 | INUKO | $0.01479176748 | - | - | +1.69% | $43707.98 | $0.00 |
Werbung