Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.3%
$3.07 Billionen24Std Volumen$50.55 Milliarden
Coins16,975
Wechsel1270
Marktdominanz
BTC 61.79%ETH 7.19%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7115 | BRICK | $0.19598 | - | - | +1.37% | $58093.91 | $7.84 | ||
| 7141 | GNFTY | $0.00167159972 | - | - | +1.37% | $56766.38 | $236.92 | ||
| 7131 | FRENS | $0.00005670293 | - | - | +1.24% | $56702.29 | $77.68 | ||
| 7126 | MRUN | $0.00015544873 | - | - | +1.37% | $54787.01 | $70.88 | ||
| 7162 | ARBOT | $0.00076204297 | - | - | +1.37% | $54151.72 | $15.14 | ||
| 7103 | BAKED | $0.00073689966 | +0.06% | +0.18% | -14.56% | $51439.39 | $15561.93 | ||
| 7104 | DANA | $0.00109540690 | -0.06% | +0.14% | +0.21% | $51384.47 | $16078.05 | ||
| 7155 | OXYZ | $0.00078527424 | - | - | +1.37% | $51376.75 | $45135.13 | ||
| 7107 | ETHM | - | NaN% | NaN% | NaN% | $51337.81 | $2606.65 | ||
| 7152 | SEED | $0.00009713155 | - | - | +1.37% | $51320.17 | $689.57 | ||
| 7109 | TUCKER | $0.00005167800 | +0.19% | -0.46% | -2.78% | $51285.10 | $11.94 | ||
| 7111 | 2077 | $0.00008050839 | -0.59% | -2.34% | -7.79% | $51257.31 | $182.72 | ||
| 7112 | $BROKIE | $0.00005108307 | -0.50% | -1.45% | -6.39% | $51248.25 | $51.08 | ||
| 7113 | MNB | $0.00008503275 | +0.02% | -2.73% | -93.29% | $51163.26 | $3.80 | ||
| 7106 | RAPTOR | $0.00005119320 | -0.65% | -2.32% | +9.38% | $51104.51 | $86.83 | ||
| 7108 | LMT | $0.00032820142 | - | -0.15% | +108.09% | $50951.02 | $4.77 | ||
| 7105 | PSDN | $0.20936822451 | - | - | -2.83% | $50885.71 | $47.37 | ||
| 7148 | A51 | $0.03142655290 | - | - | +1.37% | $50866.43 | $33.94 | ||
| 7114 | UFO | $0.00005085229 | -0.65% | -0.95% | +2.87% | $50817.17 | $56.36 | ||
| 7120 | CATA | $0.00024961663 | - | -0.50% | -10.68% | $50805.47 | $50.46 | ||
| 7121 | SAFU | $0.00005077265 | +0.14% | -0.96% | -5.35% | $50772.66 | $66.97 | ||
| 7118 | GOLDEN | $0.0…02676 | +0.14% | -0.59% | +0.01% | $50757.82 | $4.89 | ||
| 7122 | ROCKI | $0.00643898112 | -0.03% | +0.29% | -2.78% | $50721.39 | $54213.77 | ||
| 7110 | MSHEESHA | $0.00013212186 | - | - | -2.33% | $50664.10 | $7.29 | ||
| 7116 | TURT | $0.00005068623 | +7.71% | +9.78% | +24.30% | $50644.18 | $2120.24 | ||
| 7127 | DUCK | $0.00005576345 | - | -8.56% | -39.44% | $50634.07 | $697.61 | ||
| 7117 | KOVU | $0.00005064254 | -1.07% | -4.29% | -25.30% | $50607.33 | $647.66 | ||
| 7125 | AIMBOT | $0.05060697671 | +0.18% | -0.43% | +0.28% | $50604.09 | $21.85 | ||
| 7139 | RAPID | $0.00005055363 | +5.31% | -35.28% | - | $50480.61 | $36420.18 | ||
| 7132 | IUSD | $0.13479 | -0.00% | -2.37% | -14.85% | $50455.86 | $54.90 | ||
| 7133 | WNAP | $1.84 | +0.20% | -0.14% | +14.69% | $50452.40 | $10112.94 | ||
| 7124 | PEPEAI | $0.00005042475 | -0.59% | -1.49% | -3.23% | $50417.87 | $14.69 | ||
| 7129 | KPOP | $0.00006097395 | -0.42% | -4.74% | -21.14% | $50371.29 | $551.67 | ||
| 7128 | ZAZU | $0.00005036988 | -0.59% | -0.61% | -5.49% | $50364.53 | $16.05 | ||
| 7136 | WSG | $0.0…01184 | +0.03% | -0.04% | -4.31% | $50362.36 | $393.03 | ||
| 7130 | ALP | $0.00006165301 | -0.59% | -1.86% | -15.35% | $50331.62 | $35.37 | ||
| 7138 | SKULL | $0.00000011940 | +0.12% | +5.53% | -23.21% | $50257.54 | $6903.17 | ||
| 7123 | AIR | $0.00004328052 | - | - | +2.01% | $50232.39 | $36.87 | ||
| 7134 | UNIPCS | $0.00005020755 | -0.52% | -11.06% | -72.23% | $50203.45 | $749.23 | ||
| 7140 | PONCH | $0.00288211135 | -4.23% | -12.99% | +5.04% | $50186.14 | $98740.25 | ||
| 7135 | HSM | $0.00005017695 | -0.82% | -0.65% | +4.19% | $50152.12 | $542.32 | ||
| 7137 | GOONER | $0.00005018585 | +0.96% | +5.73% | -33.33% | $50145.68 | $6173.04 | ||
| 7119 | BECOIN | $0.00385361815 | - | - | -0.77% | $50097.27 | $8.56 | ||
| 7144 | AGME | $0.00005005583 | -0.59% | -4.61% | -27.80% | $50015.15 | $417.60 | ||
| 7143 | KIA | $0.00009999961 | +0.01% | +0.01% | -0.01% | $50000.97 | $6337.12 | ||
| 7145 | ARB | $0.31261 | -0.12% | -3.31% | -7.32% | $49968.61 | $3222.13 | ||
| 7146 | RARE | $0.00146270951 | +0.11% | -1.90% | -2.27% | $49967.43 | $121.01 | ||
| 7149 | YAWN | $0.00000647062 | +0.14% | -0.55% | +0.57% | $49901.31 | $1.39 | ||
| 7142 | MONA | $0.00582139266 | -0.56% | -0.65% | +23.20% | $49882.23 | $217.97 | ||
| 7150 | UCO | $0.00011998042 | - | -0.34% | -24.65% | $49846.77 | $6.12 | ||
| 7154 | MOON | $0.00005250486 | - | +0.07% | -1.91% | $49747.77 | $2.24 | ||
| 7151 | SHIRO | $0.00004973212 | +0.19% | -1.58% | -3.63% | $49732.15 | $72.07 | ||
| 7157 | BLUFF | $0.00004971873 | - | - | -1.96% | $49717.90 | $40.32 | ||
| 7147 | SHDZ | $0.00004971003 | -0.58% | -17.19% | -38.86% | $49709.99 | $1241.41 | ||
| 7153 | RFSTETH | $0.02441692387 | +0.03% | -0.24% | +1.69% | $49706.27 | - | ||
| 7156 | DOE | $0.00014149085 | -0.78% | -1.66% | -4.85% | $49541.28 | $132.36 | ||
| 7158 | SNK | $0.00190085315 | +0.02% | -4.06% | +8.08% | $49446.72 | $17237.44 | ||
| 7183 | KOTARO | $0.00004938422 | - | - | +2.21% | $49374.25 | $833.65 | ||
| 7191 | MATT | $0.00000049301 | - | - | +7.21% | $49302.14 | $11.91 | ||
| 7159 | SUNNED | $0.00004926329 | - | +0.24% | -8.82% | $49263.30 | $24.61 | ||
| 7165 | EVA | $0.00007382763 | +7.45% | +17.57% | +18.69% | $49205.32 | $3109.63 | ||
| 7166 | ETHO | $0.00064005491 | -18.28% | +25.35% | +2.16% | $49189.75 | $2492.78 | ||
| 7164 | HMX | $0.00056701504 | - | -0.92% | +4.81% | $49159.91 | $170.10 | ||
| 7161 | APES | $0.00004939331 | -0.61% | -4.11% | -6.58% | $49157.47 | $2357.18 | ||
| 7168 | SPACE | $0.00696765978 | -0.20% | +0.02% | +0.45% | $49101.42 | $31.93 | ||
| 7163 | SYDNEY | $0.00004907782 | -0.59% | -2.52% | -5.16% | $49045.10 | $161.42 | ||
| 7167 | BOBBY | $0.00000148441 | - | -0.16% | +1.93% | $48976.78 | $13.23 | ||
| 7171 | COINE | $0.00004900411 | -0.58% | -3.09% | -8.56% | $48965.54 | $271.76 | ||
| 7173 | HAVA | $0.0…01074 | +0.33% | -3.94% | -17.46% | $48941.35 | $45.76 | ||
| 7178 | DEGENOS | $0.00000048900 | - | -0.94% | -2.15% | $48903.59 | $49.61 | ||
| 7169 | NCASH | $0.00574156504 | - | -5.11% | -4.87% | $48894.51 | $9.33 | ||
| 7175 | MEOW | $0.00000011606 | +0.11% | -1.21% | -0.25% | $48854.80 | $56.57 | ||
| 7179 | BLOB | $0.00004886348 | - | -1.38% | -7.52% | $48843.84 | $4.74 | ||
| 7176 | USDC | $0.93976 | - | -2.12% | +5.38% | $48819.63 | $1.77 | ||
| 7160 | QUINT | $0.00026558215 | - | - | +20.73% | $48806.69 | $26.39 | ||
| 7177 | HOSHI | $0.00004879675 | +0.38% | +0.53% | +4.19% | $48804.64 | $178.48 | ||
| 7181 | SUIDOG | $0.00000487914 | -0.01% | -0.91% | -35.45% | $48788.00 | $243.15 | ||
| 7192 | $JACKY | $0.00006303704 | - | - | -0.10% | $48754.39 | $12.40 | ||
| 7170 | GOON | $0.00000488105 | -0.58% | -1.18% | -4.15% | $48750.73 | $1.71 | ||
| 7172 | HOG | $0.00004872562 | -0.17% | +24.38% | -10.03% | $48717.57 | $1581.01 | ||
| 7174 | TERRY | $0.00005335438 | -0.64% | +6.76% | -6.66% | $48682.26 | $1485.54 | ||
| 7187 | AETHER | $0.00004935965 | -0.19% | -0.92% | -6.13% | $48637.47 | $174.68 | ||
| 7189 | HELA | $0.00004859876 | -0.60% | -1.08% | -1.78% | $48581.35 | $4.79 | ||
| 7184 | NXR | $0.00005027896 | -0.59% | -9.32% | +25.83% | $48511.59 | $777.63 | ||
| 7193 | PHMN | $3.98 | +0.24% | -3.70% | -10.63% | $48438.01 | $228.04 | ||
| 7185 | FEDJA | $0.00004843117 | -0.52% | -1.28% | -30.76% | $48430.60 | $1278.75 | ||
| 7197 | MEAN | $0.00024713098 | -4.20% | -3.13% | -0.79% | $48389.92 | $356.64 | ||
| 7195 | PCNT | $0.00176978290 | +0.02% | -1.20% | -8.78% | $48387.52 | $16584.63 | ||
| 7194 | $MUST | $0.00000048355 | -1.83% | -4.77% | -4.63% | $48374.27 | $676.95 | ||
| 7200 | PRINTR | $0.00004837390 | - | -0.42% | +3.68% | $48373.91 | $880.64 | ||
| 7190 | TAB | $0.00000483544 | - | -0.51% | -3.60% | $48354.51 | $36.35 | ||
| 7188 | LOOPY | $0.00000004835 | +0.34% | -2.04% | -11.73% | $48352.25 | $3.55 | ||
| 7198 | ZEN | $0.00004833681 | - | -2.60% | -4.23% | $48336.79 | $94.36 | ||
| 7199 | LUCE | $0.00000011481 | +0.12% | -3.86% | -7.88% | $48314.58 | $233.93 | ||
| 7186 | $IRL | $0.00097208041 | - | -0.89% | -12.12% | $48247.94 | $356.33 | ||
| 7180 | BORPA | $0.00004820211 | - | - | -1.60% | $48202.09 | $2.02 | ||
| 7201 | SOLALA | $0.00010449290 | +0.05% | -0.17% | -0.94% | $48179.06 | $21.84 | ||
| 7202 | URQA | $0.00118661114 | -0.24% | -12.87% | -13.89% | $48166.87 | $19455.16 | ||
| 7182 | MONKEX | $0.00830149790 | +14.24% | -13.66% | -10.68% | $48115.74 | $712.80 | ||
| 7196 | LILY | $0.00297350679 | +3.58% | -0.24% | -0.96% | $48067.61 | $133606.37 |
![Wall Street Games [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/wall-street-games.png?width=20px)
Werbung