Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.5%
$3.68 Billionen24Std Volumen$133.70 Milliarden
Coins19,408
Wechsel1414
Marktdominanz
BTC 58.20%ETH 12.17%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7102 | ETHEREUM | $0.00012417589 | - | -4.07% | -18.55% | $122859.95 | $203.13 | ||
| 7105 | KOL | $0.00012288575 | +2.42% | -6.58% | -17.52% | $122848.99 | $2197.45 | ||
| 7104 | BABYPEPE | $0.00000031791 | -0.09% | -5.80% | -11.82% | $122828.24 | $3.56 | ||
| 7114 | SAMURAI | $0.00012267073 | +0.37% | -3.27% | -21.11% | $122699.33 | $331.74 | ||
| 7106 | $BYTE | $0.00017653404 | +0.25% | -5.03% | -19.62% | $122653.32 | $118.50 | ||
| 7107 | UBC | $0.00012299326 | -0.92% | -7.91% | -10.32% | $122478.07 | $764.49 | ||
| 7112 | ALPACA | $0.00012707871 | +0.43% | -7.95% | -33.35% | $122217.25 | $1608.81 | ||
| 7110 | DELULU | $0.00012224068 | +0.73% | -0.05% | -18.88% | $122207.79 | $2493.14 | ||
| 7139 | MIMANY | $0.00012611110 | -0.63% | +1.80% | +1.66% | $122118.02 | $48140.71 | ||
| 7113 | LAI | $0.00000139593 | +0.04% | -5.85% | -25.06% | $121999.54 | $3118.11 | ||
| 7140 | MEOW | $0.00012224068 | +2.32% | +7.75% | - | $121959.12 | $33968.98 | ||
| 7116 | DEPLOY | $0.00012342331 | - | -7.04% | -24.82% | $121934.28 | $664.03 | ||
| 7115 | CLO | $0.00000012213 | +0.25% | -7.70% | -15.64% | $121924.28 | $1615.41 | ||
| 7117 | GRAF | $0.00025824286 | +0.92% | -8.72% | +6.37% | $121804.30 | $484.30 | ||
| 7118 | COLORS | $0.00012202566 | +0.59% | -7.28% | -5.91% | $121768.93 | $4388.71 | ||
| 7119 | SIMAI | $0.00012396087 | +0.75% | -17.96% | -47.48% | $121730.44 | $13413.12 | ||
| 7126 | MIST | $0.00215818783 | +0.82% | -5.20% | -13.88% | $121630.34 | $3688.96 | ||
| 7124 | KNIGHT | $0.00596431346 | +0.58% | -4.87% | -12.10% | $121522.62 | $115.26 | ||
| 7122 | FREN | $0.00000029339 | +0.50% | +1.78% | -9.22% | $121425.54 | $3823.78 | ||
| 7125 | MEDIA | $0.48487 | -0.44% | -5.62% | +4.49% | $121258.57 | $2263.96 | ||
| 7127 | USDC | $0.99985 | +0.16% | +0.11% | -0.30% | $121245.67 | $2746.80 | ||
| 7129 | $KIT | $0.00012105806 | +0.98% | -5.30% | -19.99% | $121030.86 | $8.83 | ||
| 7130 | XD | $0.00012331580 | +0.22% | -6.13% | -16.86% | $120943.45 | $14.26 | ||
| 7128 | RAINBOWTOKEN | $0.0…01636 | +0.08% | -4.83% | +48.36% | $120892.39 | $3.37 | ||
| 7101 | PLEDGE | $0.00012084303 | - | - | -8.90% | $120860.78 | $120.86 | ||
| 7132 | BANANA | $0.00013514207 | +0.62% | +11.19% | -39.06% | $120735.96 | $3338.02 | ||
| 7133 | SADMEOW | $0.00012073552 | +0.71% | -13.36% | -4.49% | $120645.97 | $519.45 | ||
| 7134 | DFIAT | $0.00078354453 | +1.18% | -5.70% | -8.58% | $120616.30 | $59.25 | ||
| 7123 | SOL | $181.58 | - | -3.53% | -11.18% | $120568.13 | $100.87 | ||
| 7167 | SUISS | $0.00024630907 | +3.62% | +63.43% | +7.95% | $120370.42 | $150357.66 | ||
| 7103 | MONKE | $0.00000001741 | - | -3.45% | -10.85% | $120184.10 | $753.89 | ||
| 7135 | LQSCAN | $0.00012987401 | +0.94% | -10.03% | -24.49% | $120116.69 | $2926.07 | ||
| 7141 | INF | $0.00000003961 | +1.83% | -7.30% | -36.98% | $120058.53 | $1387.49 | ||
| 7142 | YBNB | $0.00012740124 | -0.05% | -3.39% | -46.05% | $119830.17 | $569.98 | ||
| 7144 | USDT | $0.99878 | +0.08% | +0.10% | -0.33% | $119723.41 | $3650.81 | ||
| 7143 | BALTO | $0.00000033317 | +0.02% | -4.44% | -17.53% | $119669.33 | $96.64 | ||
| 7108 | ZOOMER | $0.00000173405 | - | - | -11.39% | $119651.92 | $260.50 | ||
| 7145 | JAIL | $0.00011901534 | +0.24% | -8.63% | -25.93% | $119134.36 | $785.09 | ||
| 7146 | APU | $0.0…02836 | -0.01% | -5.53% | -13.24% | $119054.15 | $114.32 | ||
| 7152 | NSDX | $0.00626072294 | +0.20% | +0.16% | +0.33% | $118958.68 | $10036.47 | ||
| 7148 | GBCK | $0.00845094923 | -0.06% | +0.91% | -55.58% | $118949.44 | $101039.14 | ||
| 7153 | MATES | $0.00005291720 | +0.94% | -0.08% | -18.39% | $118882.78 | $5388.78 | ||
| 7150 | PHAI | $0.00071527466 | -0.50% | -12.81% | +3.58% | $118873.85 | $1341.68 | ||
| 7120 | CSR | $0.00011912285 | - | - | -11.14% | $118834.40 | $4.73 | ||
| 7147 | SHIELD | $0.00320975878 | +0.10% | -6.21% | -24.80% | $118829.24 | $142.95 | ||
| 7111 | RBOT | $0.00929448524 | - | - | -9.47% | $118777.52 | $3.37 | ||
| 7131 | ORBIT | $0.01248155908 | - | -3.60% | -44.51% | $118575.30 | $3.08 | ||
| 7156 | BAOBAO | $0.00011858529 | +1.30% | -8.62% | -12.21% | $118568.20 | $4755.81 | ||
| 7121 | RENC | $0.00028221794 | - | - | -7.61% | $118514.55 | $45.59 | ||
| 7149 | SOS | $0.0…02969 | +0.02% | +1.14% | -18.26% | $118481.65 | $385.51 | ||
| 7155 | OCAI | $0.00131798469 | -0.05% | -10.00% | -24.30% | $118478.53 | $34176.03 | ||
| 7163 | PNT | $0.00134658277 | - | -0.89% | -8.91% | $118389.09 | $107.66 | ||
| 7159 | DJI | $0.00011837027 | +0.43% | -17.47% | -14.68% | $118343.07 | $2182.84 | ||
| 7161 | SAILANA | $0.00011837027 | +0.50% | -5.97% | -26.33% | $118332.75 | $686.45 | ||
| 7157 | SABLE | $0.00447936326 | +0.18% | -5.82% | -10.85% | $118317.37 | $9.13 | ||
| 7162 | USDC | $0.99985 | +0.07% | +0.03% | +0.03% | $118141.70 | $7960.16 | ||
| 7168 | KACY | $0.00011794022 | +0.72% | -2.98% | -2.62% | $118029.57 | $6541.89 | ||
| 7166 | ASI | $0.00244975929 | +0.21% | -1.99% | -9.45% | $117984.09 | $58293.27 | ||
| 7170 | BAR | $0.00011804773 | -0.95% | -8.21% | -22.69% | $117939.47 | $286.13 | ||
| 7169 | BURN | $0.01153588706 | +0.41% | +46.04% | +24.05% | $117928.51 | $551.45 | ||
| 7171 | WIF | $0.00014729089 | +0.98% | -5.69% | -23.11% | $117864.75 | $229.35 | ||
| 7173 | $BABYLONG | $0.00000011503 | +0.24% | -4.92% | -10.54% | $117768.85 | $16.69 | ||
| 7172 | SCRAT | $0.00117735952 | - | -6.72% | -14.08% | $117707.25 | $178.40 | ||
| 7165 | USDT.BSC | $0.99233 | -0.18% | -1.37% | -1.50% | $117693.59 | $3515.23 | ||
| 7136 | DYOR | $0.00000001703 | - | -2.83% | -10.67% | $117573.82 | $11.91 | ||
| 7137 | ROCK | $0.00011751017 | - | -5.62% | -21.37% | $117538.13 | $64.13 | ||
| 7176 | PDOGE | $0.00000027092 | +0.13% | -4.42% | -25.35% | $117475.34 | $1.02 | ||
| 7177 | LANDWU | $0.0…02792 | - | -5.20% | -22.96% | $117474.48 | $283.28 | ||
| 7175 | VILADY | $0.01177155248 | +0.00% | -4.25% | -10.97% | $117463.84 | $213.37 | ||
| 7164 | 01 | $0.00026243581 | -0.73% | -9.88% | - | $117302.57 | $145565.97 | ||
| 7179 | FROG | $0.00011740266 | +1.58% | -8.24% | -19.16% | $117241.72 | $1786.30 | ||
| 7138 | PEPE | $3.14 | - | - | -15.44% | $117064.33 | $3.69 | ||
| 7181 | LOTTO | $0.00013105663 | +0.51% | -1.10% | -12.53% | $116926.17 | $645.78 | ||
| 7182 | MONEY | $0.00011708013 | +1.19% | -14.92% | -31.54% | $116922.41 | $2129.90 | ||
| 7183 | TABBY | $0.00145602958 | -1.08% | -6.62% | -23.34% | $116483.44 | $380.51 | ||
| 7185 | USDT | $0.99985 | +0.07% | -0.00% | -0.33% | $116480.00 | $601.00 | ||
| 7187 | CLOOTS | $0.00011815524 | +0.51% | +2.45% | -25.59% | $116437.64 | $2111.42 | ||
| 7186 | ARG | $0.00011643506 | +0.48% | -5.59% | -11.59% | $116419.69 | $426.63 | ||
| 7154 | OPM | $0.00156235855 | - | -3.33% | -14.98% | $116395.82 | $28.51 | ||
| 7184 | PROFIT | $0.01163393763 | +0.04% | -5.33% | -17.66% | $116284.12 | $275.97 | ||
| 7190 | FREN | $0.00021943117 | -0.03% | -4.94% | -13.50% | $116236.06 | $30.14 | ||
| 7189 | HAWKTUAH | $0.00012697119 | +0.23% | -6.17% | -14.11% | $116157.25 | $10.08 | ||
| 7188 | JARVIS | $0.00011826275 | +0.41% | -7.97% | -20.13% | $116142.74 | $586.76 | ||
| 7178 | PACE | $0.00011697261 | -1.39% | -14.95% | -15.31% | $116090.27 | $5546.75 | ||
| 7195 | TAD | $11.60 | +0.14% | -3.86% | -12.14% | $116013.83 | $11.57 | ||
| 7191 | SHORT | $0.00002900297 | +0.03% | -5.84% | -7.97% | $116011.90 | $78.05 | ||
| 7192 | $AGNT | $0.00059733444 | +0.05% | -0.00% | -19.51% | $116010.50 | $3.61 | ||
| 7194 | MEXCREWN | $0.00115940508 | +1.48% | -12.40% | -11.59% | $115945.67 | $3605.64 | ||
| 7158 | USACOIN | $0.00549954082 | - | -3.42% | -12.31% | $115490.25 | $37.32 | ||
| 7199 | HETH | $3,710.77 | +0.06% | -4.49% | -9.40% | $115464.55 | $3626.53 | ||
| 7196 | $BIAO | $0.00011546745 | -0.21% | -0.86% | -37.62% | $115418.00 | $7307.55 | ||
| 7200 | WPSG | $1.11 | +0.48% | -3.80% | -10.19% | $115221.90 | $13461.89 | ||
| 7174 | BRRR | $0.00000114779 | - | - | -8.51% | $114777.88 | $803.44 | ||
| 7160 | BOOMER | $0.00011449985 | - | - | -7.48% | $114512.22 | $1.26 | ||
| 7180 | SPR | $0.00030716063 | - | -2.55% | -12.30% | $114265.05 | $11.10 | ||
| 7193 | BUNNY | $0.00007576976 | - | -2.90% | -12.07% | $113303.89 | $75.79 | ||
| 7198 | DMAGA | $0.00000026813 | - | - | -11.61% | $112782.79 | $112.33 | ||
| 7197 | MRSMIGGLES | $0.00011847778 | - | -3.83% | -10.73% | $112401.23 | $43.57 | ||
| 7151 | ASKJ | $0.00024147105 | - | - | -98.43% | $110703.08 | $15.15 | ||
| 7109 | USDC | $0.88697 | - | - | -7.13% | $108598.54 | $1.28 |
Werbung