Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.6%
$3.31 Billionen24Std Volumen$102.57 Milliarden
Coins17,491
Wechsel1293
Marktdominanz
BTC 62.03%ETH 8.79%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7103 | BUILD | $0.00007117065 | -0.25% | -4.74% | -7.97% | $71494.53 | $158405.29 | ||
| 7105 | PEPE | $0.00000966766 | -1.05% | -6.46% | -10.82% | $71477.42 | $7825.36 | ||
| 7106 | SN98 | $1.84 | +1.24% | -5.72% | -18.48% | $71452.79 | $566740.92 | ||
| 7107 | DIS | $0.9502807236 | -1.43% | -9.31% | -14.98% | $71414.82 | $104445.77 | ||
| 7108 | COT | $0.00000377189 | +0.04% | -3.12% | -8.24% | $71355.11 | $34.17 | ||
| 7109 | SLRS | $0.00045231296 | -1.11% | +3.41% | +8.31% | $71265.64 | $104228.24 | ||
| 7110 | 1% | $0.00007133178 | -0.56% | -7.25% | +3.95% | $71218.74 | $379.07 | ||
| 7111 | CREATOR | $0.00007138188 | +0.11% | -2.92% | -11.37% | $71195.27 | $188.01 | ||
| 7113 | JELLYFC | $0.00007102945 | -0.19% | -12.08% | -13.87% | $71168.19 | $2813.40 | ||
| 7114 | HEIR | $0.00000071219 | -0.46% | -5.44% | - | $71156.19 | $16.65 | ||
| 7115 | ARSW | $0.00007162730 | +0.01% | +3.54% | -40.04% | $71038.36 | $48260.25 | ||
| 7116 | FLAVIA | $0.00007108936 | +0.15% | -4.87% | -8.34% | $70961.97 | $276.20 | ||
| 7118 | SUNPIG | $0.00007073972 | +0.05% | -1.37% | -6.36% | $70881.49 | $38.53 | ||
| 7117 | BETBIG | $0.00007083475 | -0.36% | +55.58% | +47.57% | $70833.27 | $5254.29 | ||
| 7119 | SKILL | $0.07064820723 | -0.35% | -1.76% | -3.02% | $70685.69 | $331.61 | ||
| 7120 | MOB | $0.00000004684 | -1.22% | -2.97% | -20.75% | $70593.41 | $120.51 | ||
| 7123 | SDOGE | $0.00008568547 | +0.12% | -5.26% | -12.32% | $70325.82 | $33.37 | ||
| 7104 | PAR | $0.00011289748 | - | - | -1.75% | $70077.50 | $4.22 | ||
| 7127 | AIDP | $0.00025812516 | +0.53% | +18.05% | +17.12% | $70052.46 | $28.93 | ||
| 7128 | MISHA | $0.00000016640 | +0.08% | +8.94% | -10.28% | $70013.12 | $45016.10 | ||
| 7129 | WUSDC.B | $0.98849 | -0.17% | -1.56% | -0.77% | $69948.61 | $9112.81 | ||
| 7130 | FUR | $0.00007034287 | -0.27% | +0.83% | -1.51% | $69853.72 | $1097.06 | ||
| 7132 | BKIT | $0.00000087002 | -0.01% | -0.98% | -2.17% | $69647.12 | $6.14 | ||
| 7134 | FITCOIN | $0.00006945013 | -1.38% | -0.90% | -2.68% | $69539.57 | $2191.22 | ||
| 7135 | AIB | $0.00006968088 | -0.12% | -9.01% | -35.42% | $69508.35 | $923.20 | ||
| 7112 | SAIL | $0.00011857850 | - | -0.86% | +0.01% | $69234.67 | $24.86 | ||
| 7136 | MAO | $0.00006913219 | +0.07% | -1.77% | -11.38% | $69202.61 | $103833.66 | ||
| 7124 | $PIGGY | $0.00329530499 | - | - | +16.48% | $69202.42 | $66.17 | ||
| 7138 | DIVINER | $0.00006936987 | -0.20% | -4.97% | +11.14% | $69182.45 | $1346.26 | ||
| 7139 | ANI | $0.00114457181 | -0.30% | -0.17% | -8.49% | $69167.98 | $38459.44 | ||
| 7122 | AIC | $0.00000069153 | - | - | -1.25% | $69152.79 | $10.68 | ||
| 7141 | DUCK | $0.00154430946 | -0.45% | -5.92% | -2.95% | $69147.32 | $343.92 | ||
| 7143 | MAGADOGE | $0.0…01652 | -0.71% | -5.39% | -6.22% | $69142.15 | $53.02 | ||
| 7142 | PLINC | $0.00006946624 | -0.21% | -13.83% | -4.51% | $69137.64 | $3747.41 | ||
| 7137 | PARADOX | $0.06921948082 | -0.23% | -5.90% | -5.45% | $69071.47 | $163.97 | ||
| 7146 | ROCKET | $0.00000016413 | -0.31% | -8.68% | -45.72% | $68948.05 | $2280.05 | ||
| 7145 | BISO | $0.00032774355 | +0.01% | -8.43% | -21.36% | $68876.55 | $98673.95 | ||
| 7149 | WATM | $1.05 | -0.80% | -1.17% | -17.34% | $68837.27 | $1585.31 | ||
| 7150 | SUMMER | $0.00008388613 | +11.96% | +35.12% | +13.32% | $68772.39 | $190488.21 | ||
| 7148 | EGG | $0.00009235003 | +5.43% | +131.04% | - | $68770.80 | $136975.53 | ||
| 7133 | HULVIN | $0.00003270577 | - | -1.13% | -7.17% | $68682.01 | $2.21 | ||
| 7152 | KABOSU | $0.00006852959 | -0.17% | +0.19% | +2.81% | $68656.96 | $550.17 | ||
| 7140 | 0NE | $0.0…07023 | - | - | -3.17% | $68647.13 | $22.60 | ||
| 7126 | FORTKNOX | $0.00006864063 | - | - | -1.03% | $68640.64 | $13.66 | ||
| 7151 | USDC | $0.99986 | +0.02% | -0.00% | -0.01% | $68571.23 | $2868.91 | ||
| 7121 | WPR | $0.00011248431 | - | -2.47% | -3.59% | $68483.27 | $35.42 | ||
| 7125 | FROG | $0.00006834418 | - | -0.83% | -10.60% | $68344.22 | $39.74 | ||
| 7153 | MOOSE | $0.00007142774 | -0.15% | -9.59% | -6.09% | $68343.61 | $1132.80 | ||
| 7154 | PUFF | $0.00130828865 | +0.11% | -2.25% | -3.17% | $68294.55 | $5616.81 | ||
| 7156 | UAVAX | $17.12 | -1.07% | -3.91% | -10.53% | $68208.76 | $3386.09 | ||
| 7147 | VPK | $0.01679435254 | - | - | -3.10% | $68093.65 | $13.37 | ||
| 7159 | SHIT | $0.00094088120 | -0.01% | +0.07% | -0.24% | $68073.97 | $3.50 | ||
| 7164 | SUMO | $0.00103673561 | - | - | -1.75% | $68070.02 | $102.19 | ||
| 7161 | BLADE | $0.00088252157 | -0.42% | -4.07% | -9.35% | $68007.74 | $29.87 | ||
| 7158 | N3 | $0.00008906237 | -0.88% | -7.81% | -31.08% | $68005.54 | $92518.96 | ||
| 7144 | POOLZ | $0.01498871587 | - | -0.91% | -2.80% | $67969.45 | $13.69 | ||
| 7162 | NIBBLES | $0.00000047823 | -0.18% | -0.67% | +3.98% | $67910.05 | $415.27 | ||
| 7169 | POTUS | $0.00006780098 | +0.17% | -7.99% | -10.67% | $67793.50 | $495.20 | ||
| 7168 | UNLUCKY | $0.00000052110 | -0.48% | -3.63% | -5.96% | $67743.46 | $248.85 | ||
| 7166 | FORK | $0.0…07246 | -1.84% | +17.27% | -3.01% | $67681.25 | $46950.23 | ||
| 7165 | BUL | $0.00000006768 | -0.23% | -4.77% | -14.87% | $67678.59 | $25.28 | ||
| 7167 | NEUROS | $0.00187690772 | -0.37% | -0.66% | -7.83% | $67610.94 | $64.62 | ||
| 7173 | ETH | $0.00006743667 | -0.19% | -5.57% | -15.19% | $67559.75 | $5.18 | ||
| 7170 | BOB | $0.00006755235 | -0.48% | -8.18% | -14.03% | $67552.31 | $162.66 | ||
| 7157 | DMT | $6.75 | - | -1.84% | -0.96% | $67518.57 | $3.21 | ||
| 7174 | PRIMAL | $0.00002337411 | -0.10% | +8.46% | -7.86% | $67465.78 | $112332.27 | ||
| 7163 | FTP | $0.06743718800 | - | +1.31% | -9.17% | $67437.20 | $320.09 | ||
| 7155 | ASTRADAO | $0.0…07163 | - | -1.06% | -1.23% | $67334.61 | $5.42 | ||
| 7176 | $ZBEC | $0.00006750071 | -0.92% | -16.48% | -18.00% | $67305.67 | $11959.05 | ||
| 7180 | MANYU | $0.00000672550 | -0.31% | -8.04% | -59.15% | $67173.12 | $2530.85 | ||
| 7177 | DAI | $1.00 | +0.04% | +0.46% | +1.77% | $67145.90 | $1.41 | ||
| 7181 | $RFQ | $0.00068977985 | -3.02% | -28.35% | - | $67107.42 | $20074.16 | ||
| 7182 | WIN | $0.00003626601 | -0.35% | -5.87% | +15.55% | $67077.34 | $506.84 | ||
| 7183 | USAM | $0.00000021422 | -0.40% | -22.52% | -41.43% | $67039.08 | $2066.37 | ||
| 7160 | MSMIL | $0.00017652497 | - | - | -12.76% | $67037.39 | $2.80 | ||
| 7184 | $NODE | $0.00008318137 | -0.50% | -1.53% | -12.19% | $66989.36 | $640.49 | ||
| 7185 | DREAM | $0.00006577719 | -2.68% | -6.31% | -19.03% | $66980.03 | $138.77 | ||
| 7186 | AVN | $0.00000892633 | -0.05% | -1.50% | -4.30% | $66973.04 | $47.17 | ||
| 7187 | WSOD | $0.00006712752 | -0.21% | -2.98% | -14.98% | $66947.35 | $2013.93 | ||
| 7189 | SHIBUSSY | $0.00000148522 | -0.18% | -3.66% | -20.22% | $66938.74 | $58.56 | ||
| 7188 | COR | $0.00016216747 | -0.58% | -39.18% | -18.30% | $66928.96 | $292.70 | ||
| 7193 | ERY | $1.36 | +0.17% | +0.32% | -0.36% | $66815.62 | - | ||
| 7194 | AURA | $0.00666921472 | -12.28% | -27.70% | -70.00% | $66691.77 | $18079.30 | ||
| 7196 | WORKIE | $0.00006667820 | -0.37% | -5.47% | -9.55% | $66678.16 | $69.70 | ||
| 7171 | IDYP | $0.00026773126 | - | - | -14.62% | $66485.53 | $44.14 | ||
| 7199 | JUNGLE | $0.00000066354 | -0.17% | -5.37% | -10.44% | $66475.13 | $139.60 | ||
| 7197 | OWA | $0.00006638661 | -0.61% | -11.09% | -49.25% | $66470.37 | $3804.59 | ||
| 7198 | NEONET | $0.00006646604 | +0.81% | -3.60% | -15.10% | $66437.35 | $19.94 | ||
| 7201 | HOLO | $0.00007316975 | -0.45% | -5.23% | -0.35% | $66435.39 | $159802.51 | ||
| 7202 | ZEREUS | $0.00006659267 | +0.39% | -10.66% | -35.55% | $66421.40 | $2391.76 | ||
| 7179 | MSCP | $0.00007351681 | - | -1.00% | -3.55% | $66285.32 | $168.00 | ||
| 7172 | CMONK | $0.00004018509 | - | - | -10.22% | $66004.74 | $16.50 | ||
| 7178 | GOOSE | $0.00006600815 | - | -1.57% | -2.58% | $65949.24 | $80.33 | ||
| 7131 | AIMBOT | $0.06594834601 | - | - | -1.75% | $65948.32 | $58.65 | ||
| 7192 | MATT | $0.00000065734 | - | - | -1.59% | $65737.03 | $15.56 | ||
| 7190 | BLUFF | $0.00006547929 | - | - | -3.28% | $65478.17 | $33.21 | ||
| 7200 | UNIX | $0.00026618189 | - | - | +2.58% | $65186.94 | $4.17 | ||
| 7191 | AWX | $0.00000004169 | - | +1.48% | +85.50% | $65147.54 | $11.40 | ||
| 7195 | FORE | $0.00050726398 | - | - | -2.46% | $64913.83 | $3.77 | ||
| 7175 | USDV | $0.10639012449 | - | - | -1.75% | $64596.38 | $2.02 |
![Poolz Finance [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/poolz-finance.png?width=20px)
Werbung