Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.3%
$3.90 Billionen24Std Volumen$152.96 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.92%ETH 12.87%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7107 | BENJI | $0.00011374434 | -0.45% | -4.21% | -14.62% | $113711.76 | $298.65 | ||
| 7108 | RENC | $0.00027073877 | -1.29% | -3.75% | - | $113634.68 | $94.77 | ||
| 7109 | DAM | $0.03939958726 | -1.21% | -5.55% | -10.12% | $113457.98 | $1015.18 | ||
| 7113 | PFIRE | $0.00000001530 | -0.54% | -6.80% | +1.27% | $113247.63 | $44.06 | ||
| 7112 | ZDLT | $0.00011291805 | -0.72% | +0.36% | -17.86% | $113238.07 | $1705.61 | ||
| 7111 | PAC | $0.05185754422 | -5.34% | -15.13% | -0.02% | $113234.70 | $183.02 | ||
| 7115 | BEAVER | $0.00016346492 | -1.03% | -19.57% | - | $113170.48 | $8348.47 | ||
| 7114 | EONIC | $0.00011714986 | -0.31% | -1.02% | +2.22% | $113161.79 | $544.77 | ||
| 7117 | HINT | $0.00026631160 | -0.98% | -10.76% | -21.77% | $113129.97 | $5667.93 | ||
| 7116 | SOLCAT | $0.00161637294 | -0.16% | -0.09% | -3.50% | $113065.44 | $1382.52 | ||
| 7118 | BLADE | $0.00131135194 | -1.18% | -3.85% | -6.73% | $112988.54 | $8.96 | ||
| 7119 | FECES | $0.00017152465 | -0.44% | -2.93% | -7.67% | $112969.05 | $631.02 | ||
| 7122 | FLAME | $0.00164100620 | -0.68% | +1.08% | -46.54% | $112809.08 | $147711.22 | ||
| 7121 | ZCL | $0.01214567085 | -1.06% | -4.82% | +27.09% | $112797.22 | $5.83 | ||
| 7123 | NALA | $0.0…01130 | +2.46% | -10.23% | -22.89% | $112780.35 | $3342.77 | ||
| 7139 | CNS | $0.00000030297 | -0.01% | -0.16% | -4.40% | $112737.20 | $146683.55 | ||
| 7124 | LIFE | $0.00004102617 | -0.04% | -0.81% | -9.76% | $112644.84 | $23217.57 | ||
| 7125 | MF | $0.00010660887 | -0.66% | +5.53% | -3.23% | $112622.89 | $806.43 | ||
| 7126 | RIZZYEAR | $0.00012203110 | -1.43% | +3.80% | +37.83% | $112476.99 | $3962.43 | ||
| 7127 | IB | $0.00011238292 | -1.17% | -1.87% | -4.56% | $112358.81 | $1076.32 | ||
| 7129 | SANG | $0.00022067764 | -1.72% | -22.09% | +11.87% | $112128.75 | $4582.27 | ||
| 7131 | CHACHA | $0.00011198959 | -4.28% | -8.97% | -15.77% | $112076.43 | $230785.80 | ||
| 7130 | $FAME | $0.00008097359 | -1.21% | -4.14% | -9.72% | $112074.96 | $2.62 | ||
| 7132 | HIM | $0.00011200151 | -3.87% | -15.93% | -10.55% | $112058.64 | $5550.37 | ||
| 7133 | NAI | $0.00011191421 | -0.72% | -7.18% | -22.09% | $111982.25 | $971.62 | ||
| 7135 | BRETTA | $0.00011157661 | -0.74% | -3.09% | -13.89% | $111962.77 | $15.28 | ||
| 7140 | MVP | $0.00247240696 | -0.72% | -7.58% | -9.15% | $111666.82 | $1540.17 | ||
| 7138 | SANTA | $0.00011176698 | -0.92% | -9.73% | -12.51% | $111659.50 | $3304.90 | ||
| 7141 | NEVER | $0.00000138025 | +0.28% | -11.81% | -15.83% | $111639.27 | $27842.37 | ||
| 7137 | MOB | $0.00000007435 | -0.93% | -16.43% | -42.70% | $111534.81 | $1446.23 | ||
| 7142 | WBENFICA | $0.75602527128 | -0.55% | -0.04% | -5.15% | $111512.30 | $15070.13 | ||
| 7143 | FIRE | $0.01180829741 | -0.87% | -3.52% | -6.03% | $111479.89 | $74.43 | ||
| 7146 | MIST | $0.00197452005 | -0.29% | +0.46% | -1.84% | $111343.38 | $45999.15 | ||
| 7134 | ZACHXBT | $0.00011136229 | -0.29% | -2.37% | -1.99% | $111322.94 | $88.46 | ||
| 7147 | ZSC | $0.00005677431 | +0.21% | -0.01% | -4.89% | $111278.70 | $20919.84 | ||
| 7148 | KWAK | $0.00011148841 | +2.17% | +1.41% | +9.22% | $111257.91 | $50818.25 | ||
| 7149 | IZZY | $0.00011341639 | -0.74% | -4.30% | -4.86% | $110990.03 | $254.69 | ||
| 7150 | ONI | $0.00000026790 | -0.79% | -2.91% | -6.98% | $110782.03 | $1147.09 | ||
| 7151 | PUPPERS | $0.00011089369 | -2.81% | -4.70% | -6.34% | $110729.12 | $3275.23 | ||
| 7153 | LRT | $0.00004740619 | +1.16% | -14.15% | -18.51% | $110562.40 | $734.13 | ||
| 7154 | YGATA | $0.00762972530 | -0.08% | -0.71% | -12.30% | $110532.15 | $324.87 | ||
| 7152 | $KANSTAR | $0.00011045631 | -1.90% | -12.93% | +3.86% | $110456.29 | $990.07 | ||
| 7155 | GARY | $0.00250237553 | -1.16% | -18.16% | -34.32% | $110386.98 | $1971.11 | ||
| 7156 | ARMOR | $0.00046587503 | -0.55% | -2.36% | -15.56% | $110339.07 | $100.30 | ||
| 7128 | BERF | $0.00026256553 | - | -2.84% | -7.92% | $110271.91 | $107.16 | ||
| 7157 | WAWA | $0.00011113264 | -0.47% | -0.49% | -2.96% | $110224.21 | $60.24 | ||
| 7158 | ROCK | $0.01208437150 | -0.44% | -6.26% | -25.45% | $110142.23 | $27.52 | ||
| 7136 | AGURI | $0.00000026165 | - | -3.82% | -9.98% | $110082.83 | $109.04 | ||
| 7159 | PLASTIK | $0.00023407268 | +0.02% | -2.68% | -12.01% | $110062.78 | $20.08 | ||
| 7110 | BLAZEX | $0.00011578765 | - | - | -4.95% | $109943.60 | $2.86 | ||
| 7161 | WCITY | $1.10 | -0.16% | -3.10% | -1.80% | $109833.60 | $8355.12 | ||
| 7163 | ACID | $0.00010985103 | -1.89% | -6.39% | -11.72% | $109592.38 | $4323.80 | ||
| 7164 | COFFEECOIN | $0.00011612820 | -8.13% | -3.00% | -3.08% | $109523.75 | $11081.31 | ||
| 7165 | SPFC | $0.02484973334 | -0.12% | -5.79% | -21.57% | $109399.39 | $11435.38 | ||
| 7166 | LQSCAN | $0.00011760393 | -0.95% | -3.07% | -9.97% | $109179.11 | $428.39 | ||
| 7167 | CRUMBS | $0.00010849019 | -0.73% | -14.63% | -15.54% | $109119.13 | $2425.40 | ||
| 7168 | MERO | $0.00010882461 | -0.22% | -2.01% | -15.38% | $109000.70 | $25.06 | ||
| 7171 | BIRDDOG | $0.00010885640 | -0.87% | -5.73% | -22.69% | $108856.45 | $203.82 | ||
| 7172 | SPEED | $0.00042614397 | +1.01% | -2.97% | -10.72% | $108819.64 | $85.28 | ||
| 7173 | DOPE | $0.00086976961 | +0.01% | -2.43% | -11.75% | $108766.52 | $12708.76 | ||
| 7144 | WVG0 | $85.52 | - | -2.62% | -2.62% | $108693.80 | $85.52 | ||
| 7174 | 0NE | $0.0…01114 | -0.73% | -3.50% | -5.83% | $108682.62 | $42.00 | ||
| 7175 | PICKLE | $0.06340645459 | -0.21% | -3.03% | -19.24% | $108557.07 | $16.30 | ||
| 7176 | BONECOIN | $0.00010882484 | -0.11% | -3.48% | -9.78% | $108300.99 | $1002.47 | ||
| 7178 | DOM | $0.00010822865 | -0.87% | -3.85% | -15.55% | $108228.68 | $42.88 | ||
| 7179 | WHEEE | $0.00000257468 | -1.51% | -1.32% | -25.61% | $108137.27 | $152.43 | ||
| 7181 | BONKER | $0.00000107773 | -1.25% | -5.67% | -13.77% | $108053.62 | $632.89 | ||
| 7182 | WING | $0.00012078241 | -1.09% | -8.66% | -18.45% | $107901.44 | $15313.20 | ||
| 7184 | NFTD | $0.00231598011 | +0.02% | +2.29% | +5.63% | $107849.18 | $22051.02 | ||
| 7145 | ARCHI | $0.03838985080 | - | - | +2.41% | $107482.19 | $5.16 | ||
| 7187 | ZAT | $0.0…02275 | -1.81% | -4.89% | -16.70% | $107439.27 | $19931.50 | ||
| 7188 | GALO | $0.03067896062 | +1.86% | -5.86% | -12.84% | $107381.17 | $56592.25 | ||
| 7120 | PLANT | $0.00010728929 | - | - | -4.48% | $107288.80 | $3.94 | ||
| 7189 | FROGGER | $0.00010711459 | -1.08% | -8.63% | -36.84% | $107114.59 | $727.50 | ||
| 7170 | BEAT | $0.00106887897 | - | -3.36% | -16.41% | $106887.31 | $42.65 | ||
| 7191 | PLY | $0.00002615870 | -0.72% | -2.89% | -6.44% | $106840.60 | $21.32 | ||
| 7190 | SUUSD | $1.03 | +1.96% | +2.79% | +1.08% | $106811.87 | $2429.00 | ||
| 7192 | PEFI | $0.00557562961 | -0.39% | -2.75% | -3.65% | $106756.85 | $214.77 | ||
| 7193 | POD | $0.00010775607 | -1.00% | -2.86% | -13.37% | $106663.33 | $343.64 | ||
| 7194 | MEOW | $0.00000509420 | -0.99% | -5.74% | +24.74% | $106662.88 | $1398.49 | ||
| 7177 | GOLDEN | $0.0…05902 | - | - | +0.27% | $106603.05 | $1.68 | ||
| 7195 | SAI | $0.00010655404 | +4.71% | +108.24% | +307.98% | $106554.02 | $36499.50 | ||
| 7196 | LILB | $0.00010645335 | -0.87% | -2.24% | -30.43% | $106453.31 | $203.70 | ||
| 7197 | TURT | $0.00017334092 | -0.32% | -7.94% | -21.57% | $106434.87 | $26974.31 | ||
| 7169 | S | $0.00010640454 | - | - | -4.95% | $106404.52 | $216.70 | ||
| 7199 | BRY | $0.01657522972 | -0.04% | -1.65% | +1.78% | $106353.97 | $304.42 | ||
| 7200 | MEMD | $0.0…02533 | -0.79% | -3.48% | -2.37% | $106293.21 | $5.25 | ||
| 7198 | SBITZ | $1.79 | -0.59% | +1.27% | - | $106292.84 | $1030.88 | ||
| 7202 | DINO | $0.00068257957 | -0.76% | -1.83% | -2.83% | $106178.32 | $260.23 | ||
| 7201 | DAOS | $0.00009648800 | -1.08% | +1.04% | +0.61% | $106136.87 | $533.40 | ||
| 7204 | GRONKE | $0.00015404298 | -1.12% | -12.55% | -14.51% | $106078.89 | $8018.03 | ||
| 7205 | WAP | $0.00010590654 | -0.77% | +7.15% | +10.17% | $105975.20 | $2338.35 | ||
| 7160 | EOSDAC | $0.00011009589 | - | - | -5.78% | $105903.37 | $0.07 | ||
| 7185 | PANDA | $0.00010580755 | - | -40.56% | -52.16% | $105807.55 | $4540.39 | ||
| 7162 | HIPP | $0.0…01430 | - | - | -2.64% | $105504.34 | $20.12 | ||
| 7206 | ZEBRO | $0.00010467726 | -2.71% | -6.14% | +14.57% | $104597.57 | $380.26 | ||
| 7180 | KRAKEN | $22.10 | - | - | -4.95% | $103850.35 | $46.35 | ||
| 7186 | PWROSE | $0.02284944485 | - | - | -2.97% | $103790.18 | $12.48 | ||
| 7203 | MOBIC | $0.00008104886 | - | - | -4.84% | $101774.31 | $1.03 | ||
| 7183 | FVT | $0.00048369724 | - | - | +2.56% | $99015.89 | $28.67 |
Werbung