Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.9%
$3.55 Billionen24Std Volumen$239.94 Milliarden
Coins19,414
Wechsel1415
Marktdominanz
BTC 58.51%ETH 11.96%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7815 | USUALUSDC+ | $1.12 | +0.01% | +0.16% | +1.34% | $77555.11 | $26.62 | ||
| 7807 | GGTK | $0.00207637631 | +0.57% | -7.20% | -15.49% | $73802.98 | $20.12 | ||
| 7800 | BWED | $0.00007378826 | +0.38% | -8.31% | -33.03% | $73787.92 | $1606.43 | ||
| 7810 | EVANA | $0.00000737296 | +0.12% | -6.35% | -30.30% | $73729.88 | $107.06 | ||
| 7805 | WSEVILLA | $0.10397304193 | +1.62% | -2.42% | -14.02% | $73725.16 | $12229.35 | ||
| 7804 | DVD | $0.00014714477 | -2.74% | -5.92% | -1.70% | $73698.39 | $229.05 | ||
| 7802 | NYX | $0.00007367506 | +7.32% | -16.89% | +162.23% | $73689.08 | $15337.39 | ||
| 7806 | CHAMP | $0.00007368225 | +0.28% | +0.14% | -3.22% | $73682.27 | $11.47 | ||
| 7829 | KDX | $0.00131503486 | -0.43% | -10.19% | -43.83% | $73669.56 | $983.22 | ||
| 7803 | TRUTH | $0.00007406245 | +0.86% | -14.06% | -29.84% | $73659.75 | $2272.08 | ||
| 7808 | FIRE | $0.00110061794 | -0.14% | -19.07% | -31.29% | $73641.22 | $26384.41 | ||
| 7809 | VERDAO | $0.02611179377 | -0.08% | -2.56% | -5.29% | $73522.55 | $345.40 | ||
| 7814 | ZERO | $0.00040030044 | +4.36% | -2.26% | -21.30% | $73506.74 | $316.12 | ||
| 7818 | TULIP | $0.04691252538 | +0.07% | +6.02% | -7.53% | $73490.26 | $617.78 | ||
| 7828 | $KITA | $0.00007781199 | +0.46% | +1.85% | -33.80% | $73431.72 | $584.61 | ||
| 7816 | AIRI | $0.00005745196 | -0.57% | -9.84% | -22.86% | $73419.24 | $35.35 | ||
| 7819 | IDV | $0.00009320096 | -4.18% | -14.52% | -22.51% | $73395.28 | $9478.98 | ||
| 7824 | BLAZE | $0.00000073874 | +0.14% | -4.49% | -15.06% | $73375.50 | $253.27 | ||
| 7813 | CVAI | $0.00049100327 | -0.28% | -14.29% | -14.38% | $73367.69 | $9202.17 | ||
| 7823 | PWAR | $0.00102459835 | -0.55% | -80.27% | -93.82% | $73360.24 | $4504.93 | ||
| 7812 | PEFI | $0.00384055161 | +1.01% | -4.19% | -17.49% | $73282.92 | $297.92 | ||
| 7836 | JUSDC | $0.96846 | +0.94% | -2.23% | -3.38% | $73262.33 | $83.59 | ||
| 7820 | BCDN | $0.00021014731 | +0.05% | -15.28% | -13.43% | $73243.83 | $9127.49 | ||
| 7817 | PFIRE | $0.0…09896 | -0.20% | -13.30% | -23.53% | $73218.00 | $111.66 | ||
| 7821 | YTC | $0.00007296048 | +0.29% | -9.58% | -20.20% | $73162.94 | $237.08 | ||
| 7826 | SHIKOKU | $0.0…07404 | +0.58% | -8.88% | -28.96% | $73138.21 | $295.59 | ||
| 7844 | PHX | $0.00943101182 | -0.02% | +0.11% | -0.86% | $73084.14 | $0.00 | ||
| 7822 | DAWAE | $0.00007366309 | +0.10% | -17.51% | -29.33% | $73063.02 | $1948.70 | ||
| 7833 | COAT | $0.00000074509 | -0.04% | -2.58% | -14.07% | $73055.79 | $417.57 | ||
| 7830 | $TONIC | $0.00007284530 | +0.32% | -7.01% | -37.57% | $73011.14 | $2481.95 | ||
| 7831 | PADD | $0.00059107838 | +0.17% | +5.84% | -27.04% | $73000.84 | $60.48 | ||
| 7839 | DRPXBT | $0.00007356843 | +1.78% | -3.53% | -14.29% | $73000.64 | $93.47 | ||
| 7825 | 杀马特 | $0.00007293944 | +1.25% | -15.70% | -47.21% | $72939.48 | $21440.88 | ||
| 7837 | PEANUT | $0.00000017453 | +0.51% | -5.18% | -15.12% | $72927.01 | $31.97 | ||
| 7834 | AKITA | $0.00031178447 | +1.20% | -7.02% | -17.15% | $72919.99 | $134.85 | ||
| 7832 | FOMO | $0.00000135596 | +0.30% | +20.50% | +8.51% | $72903.72 | $1064.93 | ||
| 7845 | SPICE | $0.00072791365 | -0.32% | -19.01% | -41.32% | $72790.32 | $428.12 | ||
| 7835 | RKC | $0.00007272169 | +0.77% | -11.69% | -36.86% | $72721.67 | $1501.57 | ||
| 7840 | HUMO | $0.00072645574 | -2.05% | -12.15% | -20.70% | $72642.96 | $12.81 | ||
| 7841 | BROCCOLI | $0.00007296506 | +1.20% | -7.72% | -19.60% | $72636.19 | $405.05 | ||
| 7842 | MEGA | $0.00007238721 | +0.29% | -9.01% | -20.18% | $72535.91 | $1891.41 | ||
| 7843 | BENJI | $0.00007277303 | +0.95% | -4.57% | -17.71% | $72439.21 | $420.91 | ||
| 7846 | CALICO | $0.00007530917 | +0.32% | -14.77% | -33.01% | $72421.64 | $1288.34 | ||
| 7847 | ANARCHY | $0.00016776379 | +0.30% | -8.25% | -17.21% | $72372.16 | $49.24 | ||
| 7851 | KC | $0.00007401132 | +1.82% | -11.56% | -19.22% | $72363.19 | $11250.09 | ||
| 7848 | MMO | $0.01520589766 | +1.55% | -2.36% | -18.85% | $72275.66 | $8.50 | ||
| 7859 | WEX | $0.00000960991 | +0.93% | -5.98% | -15.02% | $72251.05 | $57.61 | ||
| 7850 | BUD | $0.9945029256 | +2.11% | +2.11% | +3.25% | $72141.92 | $4869.63 | ||
| 7863 | VCAT | $0.05886957464 | +0.29% | -7.47% | -17.93% | $72110.62 | $117.42 | ||
| 7852 | KCAL | $0.00144062340 | +0.12% | +12.94% | -9.44% | $72018.71 | $11518.20 | ||
| 7849 | DERP | $0.00007202179 | +0.32% | -18.33% | -34.40% | $72002.84 | $1484.39 | ||
| 7854 | BOP | $0.00007284010 | +0.58% | -7.39% | -19.66% | $71977.93 | $75.99 | ||
| 7862 | BRO | $0.00007266733 | +0.41% | -22.64% | -34.79% | $71866.45 | $3181.81 | ||
| 7853 | $BTC25 | $0.00004204112 | -0.10% | -5.02% | -18.19% | $71844.51 | $1398.32 | ||
| 7858 | BLOCKY | $0.00007569906 | -3.01% | -19.47% | -47.50% | $71771.53 | $1435.08 | ||
| 7856 | MYRA | $0.00007199763 | +1.01% | -7.48% | -20.44% | $71708.10 | $17.81 | ||
| 7869 | SPYAI | $0.00007300505 | +4.26% | -1.42% | -17.24% | $71682.41 | $149.26 | ||
| 7861 | BETA | $0.00007176374 | +2.00% | -4.00% | -14.94% | $71663.88 | $24.41 | ||
| 7866 | BWEN | $0.00072426888 | +1.08% | -2.35% | -21.69% | $71649.41 | $72.31 | ||
| 7857 | LEMON | $0.00007162441 | +0.39% | -14.07% | -17.99% | $71612.13 | $1580.89 | ||
| 7864 | BALPHA | $3.99 | +0.31% | -2.92% | -13.78% | $71611.79 | $55.61 | ||
| 7855 | PCORN | $0.00003580293 | - | -7.53% | -21.53% | $71605.80 | $10.64 | ||
| 7860 | UNICORN | $0.00007157640 | +0.34% | -3.53% | -15.26% | $71576.36 | $21.38 | ||
| 7865 | USSD | $0.99866 | -0.11% | -0.13% | +0.66% | $71500.72 | $91.42 | ||
| 7884 | USDARK | $0.00007150371 | -3.87% | -15.23% | +149.16% | $71491.15 | $3385.68 | ||
| 7871 | DOJO | $0.13121 | +0.81% | -5.98% | -32.76% | $71350.07 | $507.59 | ||
| 7881 | EROL | $0.00007131908 | +0.29% | -5.79% | -18.22% | $71319.10 | $280.54 | ||
| 7872 | IMAGINE | $0.00007108446 | +0.31% | -9.98% | -27.27% | $71264.52 | $438.23 | ||
| 7879 | SSWP | $0.00000712220 | -2.95% | +27.31% | -3.71% | $71222.48 | $13.66 | ||
| 7875 | JACK | $0.00012600508 | +4.37% | -0.98% | -18.13% | $71178.65 | $21.07 | ||
| 7874 | COT | $0.00000378598 | +2.14% | -5.65% | +2.94% | $71171.37 | $33.93 | ||
| 7873 | RGOAT | $0.0…03383 | +0.18% | +41.15% | +117.00% | $71055.27 | $5674.66 | ||
| 7892 | ZLK | $0.00131586795 | +1.22% | -1.10% | -3.93% | $71043.23 | $6.66 | ||
| 7889 | MM72 | $0.00000101439 | +0.37% | -10.03% | -42.60% | $71010.77 | $959.06 | ||
| 7878 | NYX | $0.00007239637 | +3.81% | -20.92% | -53.07% | $70892.10 | $4530.19 | ||
| 7886 | SDT | $0.00293269019 | -0.44% | -31.24% | -84.90% | $70885.20 | $297.22 | ||
| 7887 | KBBB | $0.00007105364 | +0.34% | -5.85% | -21.02% | $70865.18 | $387.37 | ||
| 7880 | BLAST | $0.00000007872 | -0.69% | -5.01% | -26.43% | $70855.42 | $24.15 | ||
| 7894 | REV3L | $0.00016942997 | +0.79% | +0.35% | -22.41% | $70756.74 | $1.22 | ||
| 7883 | PICA | $0.00000742596 | - | -6.57% | -18.48% | $70687.99 | $181.09 | ||
| 7891 | VISION | $0.00007039247 | -12.89% | -8.12% | -25.33% | $70581.52 | $53351.78 | ||
| 7888 | MR_LIGHTSPEED | $0.00015068541 | +0.61% | +22.41% | +73.59% | $70569.72 | $7168.05 | ||
| 7893 | SUGAR | $0.00007461073 | -2.79% | -18.00% | -35.65% | $70549.71 | $46656.50 | ||
| 7897 | URUS | $0.14579 | -0.26% | -3.33% | -57.13% | $70543.00 | $330.07 | ||
| 7890 | BGCI | $2.96 | +0.33% | -5.06% | -14.00% | $70532.43 | $147330.04 | ||
| 7895 | SUNPEPE | $0.00007050505 | - | -3.81% | -6.58% | $70505.06 | $9.54 | ||
| 7882 | CRE8 | $0.00051797461 | -0.39% | -5.95% | -2.83% | $70488.91 | $9436.59 | ||
| 7898 | NAI | $0.00007024096 | +0.41% | -7.20% | -17.95% | $70415.19 | $137.60 | ||
| 7896 | GIA | $0.00000071343 | +0.69% | -6.47% | -33.53% | $70381.11 | $1339.49 | ||
| 7899 | MEOW | $0.00000016693 | +0.42% | -2.16% | -15.15% | $70237.16 | $83.48 | ||
| 7811 | $HWTR | $0.00064554174 | - | - | -35.01% | $69205.20 | $29.56 | ||
| 7867 | PINTO | $0.00006908577 | - | - | -20.09% | $69085.17 | $6.14 | ||
| 7827 | KPAD | $0.00121725075 | - | - | -9.97% | $69054.37 | $1.40 | ||
| 7870 | NEXT | $0.00093941475 | - | - | -7.28% | $68817.40 | $1.51 | ||
| 7876 | DEGENOS | $0.00000068740 | - | - | -14.34% | $68738.69 | $6.13 | ||
| 7868 | MFAM | $0.00010986393 | - | - | -29.23% | $67601.47 | $0.03 | ||
| 7885 | JUNGLE | $0.00000066949 | - | - | -11.47% | $66953.85 | $1.16 | ||
| 7877 | GAIB | $0.00010263176 | - | - | -6.65% | $66710.68 | $72.81 | ||
| 7801 | CHEF | $0.00077831569 | - | - | -9.11% | $61918.24 | $247.61 | ||
| 7838 | USDC.E | $0.83413 | - | - | -9.11% | $60651.15 | $28.82 |
Werbung