Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.5%
$3.64 Billionen24Std Volumen$207.47 Milliarden
Coins19,414
Wechsel1414
Marktdominanz
BTC 58.59%ETH 12.06%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6599 | FLIES | $0.3018145467 | -0.10% | -16.16% | -26.36% | $158436.05 | $1044.64 | ||
| 6600 | GFY | $0.00000023214 | +0.31% | -0.82% | -15.46% | $158347.75 | $70.68 | ||
| 6601 | GHFFB47YII2RTEEYY10OP | $0.00000158003 | +0.11% | -5.83% | -23.34% | $158157.03 | $2250.68 | ||
| 6602 | MPS | $0.00846589803 | +0.09% | -2.53% | -13.51% | $158077.08 | $377.32 | ||
| 6607 | WELEPHANT | $0.00503559376 | -0.10% | -3.12% | -9.25% | $157873.62 | $5236.84 | ||
| 6606 | HUSDC | $0.99962 | +0.13% | +0.02% | -0.07% | $157818.18 | $7449.05 | ||
| 6607 | KM | $0.00015636562 | -0.22% | -4.01% | -26.02% | $157806.20 | $717.60 | ||
| 6608 | MUSDT | $1.00 | +0.04% | -0.30% | -0.09% | $157587.86 | $217.92 | ||
| 6609 | FURM | $0.00020859452 | -0.38% | -5.89% | -19.38% | $157553.94 | $150116.88 | ||
| 6612 | ZEUS | $0.0…03742 | -1.39% | -10.45% | -43.20% | $157445.95 | $14901.59 | ||
| 6614 | XENO | $0.00017316877 | -0.19% | -6.11% | -15.75% | $157248.70 | $370.77 | ||
| 6613 | SOLA | $0.00015561643 | -0.22% | -5.66% | -21.81% | $157051.02 | $569.18 | ||
| 6614 | SLIPPY | $0.00000037341 | -0.04% | -9.98% | +0.64% | $156824.98 | $1727.54 | ||
| 6618 | MEMERICA | $0.00000156215 | -0.02% | -2.61% | -6.78% | $156661.34 | $11.30 | ||
| 6617 | APO | $0.15946 | +0.01% | -2.39% | -2.74% | $156264.91 | $3740.70 | ||
| 6619 | WISHDOG | $0.00015604454 | -0.00% | -11.80% | -50.17% | $156007.40 | $42200.87 | ||
| 6620 | TRANSLATE | $0.00000156001 | -0.01% | -12.83% | - | $156000.66 | $3474.85 | ||
| 6619 | ICE | $0.02311235863 | -8.08% | -30.21% | -92.68% | $155984.93 | $106.36 | ||
| 6621 | BUIDL | $0.00015583048 | -0.05% | -10.13% | -9.53% | $155921.46 | $899.35 | ||
| 6622 | PEN | $0.00044683536 | -2.77% | -3.95% | -39.90% | $155738.87 | $50394.01 | ||
| 6623 | GRAFI | $0.00125456387 | +0.23% | -2.27% | -53.53% | $155316.12 | $69617.94 | ||
| 6627 | POODL | $0.0…02068 | +0.18% | -1.82% | -12.55% | $155285.30 | $61.20 | ||
| 6629 | OVO | $0.00094086939 | -0.19% | -4.66% | -19.22% | $155265.39 | $9555.42 | ||
| 6632 | VELAI | $0.00014041868 | +0.33% | -2.94% | -41.64% | $155148.20 | $812.14 | ||
| 6634 | VAPOR | $0.00015497427 | +0.43% | -0.45% | -22.19% | $155070.28 | $10.02 | ||
| 6630 | BONG | $0.00015968344 | +0.19% | -22.38% | - | $155068.46 | $18709.65 | ||
| 6631 | BBBTC | $0.00001963164 | - | -7.20% | -15.62% | $155036.57 | $1687.16 | ||
| 6633 | TREEINCAT | $0.00016053965 | +1.64% | -7.80% | -8.65% | $154916.59 | $28217.58 | ||
| 6634 | FODL | $0.00040937611 | -0.20% | -0.54% | -4.06% | $154849.91 | $1100.25 | ||
| 6636 | BRO | $0.0…03665 | -0.29% | -3.47% | -16.91% | $154680.81 | $40.28 | ||
| 6637 | GALO | $0.03270727853 | +0.13% | -0.59% | -2.23% | $154378.78 | $10358.70 | ||
| 6638 | AXI | $0.00015401103 | -0.60% | -5.40% | -17.25% | $154280.43 | $73.00 | ||
| 6639 | KIRA | $0.00000224734 | +1.26% | -5.59% | -22.73% | $154248.85 | $420.97 | ||
| 6641 | DUSD | $0.00021159126 | -0.01% | -4.88% | -37.84% | $154224.24 | $11169.04 | ||
| 6640 | BNBLION | $0.0…01605 | +0.16% | -44.18% | -47.53% | $154024.42 | $5614.22 | ||
| 6642 | ABTX | $123.74 | -0.01% | -0.02% | -3.06% | $154020.67 | $23235.71 | ||
| 6643 | ASKJ | $0.00033509976 | -23.34% | +112.02% | +31.02% | $153896.74 | $112.55 | ||
| 6605 | DEV | $0.05854560047 | - | - | -7.70% | $153867.62 | $1.23 | ||
| 6644 | $LOTTO | $0.00015336888 | +0.31% | -0.66% | -45.30% | $153634.84 | $6341.81 | ||
| 6646 | PTF | $0.00624745409 | -1.09% | -7.90% | -20.08% | $153596.63 | $57139.29 | ||
| 6632 | CRODIE | $0.00015732885 | -0.17% | -6.80% | -21.47% | $153566.88 | $95.61 | ||
| 6647 | CPAI | $0.00153443799 | +0.06% | -0.59% | -10.75% | $153442.62 | $271.50 | ||
| 6648 | FARTFUL | $0.00015336888 | -0.09% | -5.62% | -9.14% | $153438.02 | $297.41 | ||
| 6649 | BTTY | $0.00039813833 | -1.87% | -4.38% | -13.19% | $153405.16 | $15679.73 | ||
| 6645 | MISATO | $0.00015358293 | -0.29% | -5.37% | -20.01% | $153385.79 | $508.44 | ||
| 6652 | BITCAT | $0.00015315482 | -0.02% | -7.72% | -24.20% | $153161.79 | $10308.96 | ||
| 6653 | ORAIX | $0.00027355956 | +0.46% | -12.16% | -25.31% | $153091.47 | $1423.31 | ||
| 6647 | USTREAM | $0.00015283374 | -0.46% | -5.27% | -25.78% | $153022.33 | $2002.86 | ||
| 6657 | FORG | $0.00000036324 | +0.23% | +0.02% | -17.59% | $152928.25 | $5839.61 | ||
| 6656 | BANKS | $0.00000728443 | -0.08% | -3.96% | -8.55% | $152917.44 | $297.66 | ||
| 6658 | MGT | $0.00036763580 | -0.15% | -4.00% | -4.95% | $152905.46 | $61880.79 | ||
| 6659 | SMTY | $0.00168234853 | +0.17% | -4.34% | -6.52% | $152833.64 | $275898.84 | ||
| 6660 | ESIM | $0.00015251266 | -0.18% | -9.18% | -50.00% | $152810.95 | $5069.79 | ||
| 6661 | $SHARBI | $0.00000203767 | +0.14% | -2.77% | +15.71% | $152759.47 | $127.28 | ||
| 6663 | OZK | $0.00004009852 | +1.28% | -6.66% | -50.18% | $152576.35 | $652.14 | ||
| 6664 | NONJA | $0.00015251266 | +2.19% | -10.35% | -18.68% | $152477.67 | $1.88 | ||
| 6666 | PHT | $0.02246934381 | -0.42% | -9.14% | -43.93% | $152440.43 | $821.97 | ||
| 6662 | PIGU | $0.00000152362 | +0.15% | -5.35% | -21.87% | $152361.87 | $37.22 | ||
| 6668 | GODL | $0.00021758474 | -0.06% | -7.72% | -8.58% | $152218.67 | $62496.97 | ||
| 6669 | STAPT | $3.09 | +0.61% | -10.81% | -18.67% | $152212.89 | $4760.18 | ||
| 6665 | NFTL | $0.00112752349 | +0.18% | -1.75% | -12.67% | $152210.75 | $202.51 | ||
| 6673 | CHULO | $0.00018654707 | - | -7.43% | -16.20% | $152035.44 | $6.35 | ||
| 6670 | TTG | $0.00015165645 | -0.63% | -4.48% | -25.35% | $151923.28 | $729.14 | ||
| 6651 | FRA | $0.00020345725 | -0.12% | -10.76% | -22.05% | $151850.18 | $3543.89 | ||
| 6671 | NASF | $0.01517602740 | +0.38% | -2.68% | -8.48% | $151768.62 | $2559.86 | ||
| 6672 | BORK | $0.00001517913 | +3.15% | -3.51% | -22.41% | $151667.59 | $3190.90 | ||
| 6655 | BULL | $0.00016631907 | - | - | -73.60% | $151486.39 | $37960.48 | ||
| 6674 | GENIUS | $0.00022753820 | -0.69% | -9.66% | -26.16% | $151479.33 | $695.87 | ||
| 6675 | TIME | $0.00000032546 | -0.22% | -6.10% | -18.08% | $151471.84 | $33.45 | ||
| 6677 | GURU | $0.00049007404 | +0.01% | -2.36% | -10.31% | $151407.09 | $384.85 | ||
| 6676 | CENTS | $0.00015144240 | +0.08% | -7.17% | -19.15% | $151405.91 | $81588.85 | ||
| 6678 | FATHA | $0.00014994403 | -0.22% | -7.14% | -18.34% | $151395.31 | $105.59 | ||
| 6679 | CATDOG | $0.00000173639 | -1.06% | -9.74% | -40.72% | $151312.37 | $10801.54 | ||
| 6680 | CYT | $0.00070840797 | +0.12% | -4.58% | -14.06% | $151270.63 | $240.42 | ||
| 6681 | BANNED | $0.00015069322 | +0.25% | -8.87% | -37.45% | $151200.31 | $6314.69 | ||
| 6682 | TURTLE | $0.00015112132 | +0.14% | -3.22% | -11.63% | $151165.10 | $654.42 | ||
| 6683 | KRIS | $0.00015080024 | -0.28% | -6.46% | -22.98% | $151021.58 | $2628.45 | ||
| 6684 | DCRYPT | $0.00286424145 | -1.32% | +2.35% | -3.82% | $150965.17 | $1403.13 | ||
| 6685 | SEILOR | $0.00041226582 | -1.32% | -0.64% | -7.15% | $150903.10 | $12922.18 | ||
| 6625 | $TINYP | $0.00000150800 | - | - | -7.52% | $150798.21 | $4.79 | ||
| 6688 | UPDOG | $0.0…04532 | +0.25% | -1.77% | -13.34% | $150741.28 | $720.76 | ||
| 6635 | CRISPR | $0.00015047916 | - | - | -15.10% | $150512.02 | $29.01 | ||
| 6687 | CHOW-CHOW | $0.00015026511 | -5.40% | -11.04% | -72.03% | $150469.21 | $8321.09 | ||
| 6688 | $PRIMO | $0.00030020915 | -0.07% | +0.02% | -5.31% | $150309.10 | $1978.11 | ||
| 6689 | CRYORAT | $0.01685195434 | -0.08% | -2.67% | -12.26% | $150255.16 | $302.44 | ||
| 6690 | IN | $0.00015315482 | +1.10% | -19.82% | -40.21% | $150074.61 | $25656.52 | ||
| 6691 | HOD | $0.00015069322 | +0.15% | -3.02% | -13.28% | $149989.63 | $10048.51 | ||
| 6693 | AXL-WSTETH | $4,425.29 | +0.38% | -2.38% | -10.55% | $149919.10 | $37109.74 | ||
| 6694 | HELP | $1.64 | -0.10% | -9.02% | -25.79% | $149733.84 | $1037.06 | ||
| 6698 | WATCH | $0.01527845170 | +0.09% | -4.51% | -12.86% | $149728.70 | $371.65 | ||
| 6697 | GAME | $0.00210146405 | -0.24% | -1.26% | +3.58% | $149675.08 | $10259.21 | ||
| 6696 | HBARK | $0.00035639802 | +0.75% | -5.14% | -12.43% | $149643.18 | $306.04 | ||
| 6700 | SPFC | $0.03124208664 | +0.13% | +1.11% | -0.26% | $149568.91 | $13661.23 | ||
| 6699 | GROKINU | $0.0…03210 | +0.23% | -5.25% | -13.97% | $149558.42 | $328.03 | ||
| 6701 | SOLLE | $0.00014930187 | -0.12% | -4.39% | -28.89% | $149481.15 | $7864.58 | ||
| 6624 | INSUR | $0.00216161290 | - | - | -6.03% | $148910.16 | $5.80 | ||
| 6611 | $SCRATCH | $0.00001450636 | - | - | -6.03% | $145063.31 | $7.21 | ||
| 6650 | TAI | $0.00690256289 | - | - | -10.40% | $144953.93 | $264.48 | ||
| 6667 | OCEANS | $0.00010020489 | - | - | -6.03% | $140286.93 | $0.00 | ||
| 6616 | NCTR | $0.00330048120 | - | - | -5.97% | $136406.48 | $4.09 |
Werbung