Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.0%
$3.32 Billionen24Std Volumen$81.90 Milliarden
Coins17,507
Wechsel1293
Marktdominanz
BTC 62.14%ETH 8.83%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6599 | XGN | $0.00023809187 | +0.06% | +6.77% | +9.65% | $101461.43 | $86160.63 | ||
| 6601 | BEAST | $0.01012932179 | +0.18% | -2.63% | -7.18% | $101293.72 | $7.70 | ||
| 6602 | SHEESHA | $2.05 | +1.39% | +1.53% | +1.25% | $101161.19 | $51.60 | ||
| 6607 | RDX | $0.00070017875 | - | -0.66% | -1.20% | $101127.14 | $9.32 | ||
| 6603 | ILIS | $0.00533130928 | -0.57% | +10.95% | +50.28% | $101069.62 | $2506.04 | ||
| 6604 | ORACLE | $0.00011816488 | +0.44% | -7.19% | -7.24% | $100974.90 | $198.28 | ||
| 6606 | MAYO | $0.00010074924 | +0.34% | -2.39% | -9.29% | $100923.55 | $371.30 | ||
| 6605 | GNOCCHI | $0.00010090368 | +0.30% | -0.23% | -8.15% | $100874.66 | $478.46 | ||
| 6611 | TZPEPE | $0.00026649290 | +0.22% | -0.56% | -14.80% | $100150.94 | $344.44 | ||
| 6610 | TRADE | $0.00279905657 | +0.27% | -3.25% | -89.15% | $100101.11 | $2.68 | ||
| 6621 | TAJ | $0.00287814412 | +0.51% | -0.03% | -0.18% | $99957.64 | $48.98 | ||
| 6615 | BTN | $0.02097799822 | +0.43% | -2.30% | -19.39% | $99860.96 | $137396.01 | ||
| 6619 | IDV | $0.00012635350 | -2.23% | -9.33% | -24.78% | $99777.68 | $42562.33 | ||
| 6614 | KITNET | $0.00048976234 | +0.18% | -0.77% | +0.89% | $99707.36 | $18.90 | ||
| 6615 | MERO | $0.00009966637 | +0.06% | -1.80% | -0.61% | $99666.38 | $6.21 | ||
| 6608 | STV | $0.20005107358 | - | - | -1.94% | $99636.23 | $0.18 | ||
| 6616 | OPM | $0.00135599385 | +0.35% | -13.33% | -14.30% | $99603.33 | $1648.39 | ||
| 6617 | ZLK | $0.00182782416 | +0.20% | -1.53% | -9.04% | $99562.14 | $47.52 | ||
| 6618 | KIA | $0.00019901453 | +0.00% | +0.01% | -0.07% | $99530.29 | $40614.33 | ||
| 6622 | CNTR | $0.00005445732 | +0.05% | +253.86% | +248.17% | $99252.81 | $28574.79 | ||
| 6622 | CHICKS | $0.00004815447 | - | -0.78% | +0.64% | $99149.94 | $1.40 | ||
| 6623 | STICKMAN | $0.00009885653 | -0.66% | -8.02% | +3.82% | $98901.07 | $2817.21 | ||
| 6628 | LUFC | $0.03278837095 | -0.22% | -1.27% | -13.09% | $98880.04 | $55859.99 | ||
| 6627 | BANJO | $0.00009931851 | +0.82% | -0.46% | -14.32% | $98803.44 | $903.67 | ||
| 6626 | GRK | $0.00000098771 | +0.31% | -3.06% | -16.09% | $98776.46 | $495.96 | ||
| 6629 | HAWKTUAH | $0.00010603743 | +0.92% | -0.86% | -10.93% | $98740.97 | $161114.60 | ||
| 6627 | SDOGE | $0.00000984645 | +0.01% | -1.65% | -1.58% | $98729.45 | $367.21 | ||
| 6630 | REPOALYZE | $0.00009964201 | +0.34% | -10.84% | -25.12% | $98681.10 | $2954.74 | ||
| 6631 | NBMLUM | $0.00011588450 | +3.03% | +10.03% | +36.37% | $98676.23 | $1319.38 | ||
| 6632 | ROUGE | $0.00468876182 | +0.49% | +15.28% | -19.65% | $98430.49 | $2437.87 | ||
| 6635 | COINBT | $0.09830354275 | - | -0.10% | -8.86% | $98303.51 | $69.96 | ||
| 6612 | CUMINU | $0.00001008143 | - | - | -1.13% | $98219.97 | $12.54 | ||
| 6635 | SOURCE | $0.00017849116 | -0.02% | -14.23% | -25.43% | $98116.20 | $459.81 | ||
| 6636 | SEN | $0.00098356716 | -0.04% | -0.08% | -1.48% | $97960.05 | $36.43 | ||
| 6637 | MAO | $0.00009773261 | -0.06% | +1.95% | -28.96% | $97743.38 | $4669.92 | ||
| 6638 | MOLLARS | $0.01402959215 | -0.05% | -14.52% | -10.93% | $97687.05 | $41556.03 | ||
| 6639 | CNNS | $0.00005551676 | +4.09% | -10.46% | -31.70% | $97644.36 | $79781.35 | ||
| 6643 | BALPHA | $5.42 | - | +0.23% | -9.44% | $97630.20 | $2.50 | ||
| 6643 | MEDUSA | $0.00048810388 | - | +0.17% | -2.32% | $97623.21 | $64.29 | ||
| 6639 | LUDWIG | $0.00390337996 | -1.08% | -9.05% | -27.69% | $97585.01 | $202.70 | ||
| 6633 | META | $0.00000009752 | - | - | -1.63% | $97522.89 | $3.29 | ||
| 6642 | PAC | $0.00022907402 | +0.35% | -5.99% | -5.19% | $97517.08 | $1710.10 | ||
| 6644 | PNUT | $0.00971429355 | +0.36% | -14.13% | -15.70% | $97459.86 | $40464.46 | ||
| 6645 | TIGRA | $0.00009732111 | - | -2.57% | -13.05% | $97321.10 | $60.72 | ||
| 6648 | FROGS | $0.0…01148 | +0.25% | -2.40% | -3.45% | $97277.48 | $336.63 | ||
| 6647 | WAP | $0.00009707867 | +0.35% | -17.34% | -18.65% | $97228.59 | $8178.89 | ||
| 6649 | MISC | $0.00009799237 | +0.31% | -8.46% | -3.54% | $97157.50 | $1071.27 | ||
| 6648 | PORTX | $0.00056739874 | -0.05% | -3.42% | +4.16% | $97147.23 | $78258.40 | ||
| 6650 | SKULL | $0.00000023062 | +0.44% | +15.14% | +286.77% | $97061.39 | $9514.95 | ||
| 6652 | DAOS | $0.00008811679 | +0.96% | -3.01% | -6.57% | $96944.13 | $61.60 | ||
| 6653 | ZACHXBT | $0.00009694661 | -0.16% | -0.82% | -22.69% | $96917.50 | $184.54 | ||
| 6652 | SHAKEY | $0.00010046129 | -1.23% | -13.68% | -0.30% | $96895.22 | $3520.05 | ||
| 6651 | BENJI | $0.00009694029 | +0.31% | -1.98% | -10.14% | $96879.88 | $449.48 | ||
| 6654 | SOLX | $0.00022897037 | -0.79% | +6.65% | -15.25% | $96845.94 | $52314.36 | ||
| 6656 | TODD | $0.00009761093 | +0.66% | +3.71% | -51.64% | $96785.53 | $2372.33 | ||
| 6668 | $SITCOM | $0.00009660507 | +0.82% | +1.14% | +6.95% | $96604.63 | $2682.20 | ||
| 6659 | FABS | $0.00182554378 | -0.04% | -12.72% | -26.13% | $96576.05 | $1443.67 | ||
| 6660 | ZAT | $0.0…02068 | +3.52% | +3.26% | +0.07% | $96484.31 | $84527.73 | ||
| 6657 | ZELIX | $0.00001709493 | -1.40% | +0.41% | -22.28% | $96453.84 | $228057.29 | ||
| 6664 | AFK | $0.00012635350 | +0.70% | +1.47% | -7.13% | $96409.61 | $230.24 | ||
| 6665 | TUNE | $0.00290229536 | +0.08% | +0.04% | -0.70% | $96381.97 | $87902.10 | ||
| 6662 | GNESS | $0.00070753814 | +0.30% | -2.82% | -46.30% | $96359.49 | $335.07 | ||
| 6663 | USACH | $0.00009646410 | +0.20% | -3.15% | -17.33% | $96285.98 | $101.02 | ||
| 6664 | SCOOP | $0.00009618953 | +0.31% | -3.35% | +5.28% | $96181.73 | $10894.53 | ||
| 6669 | SPR | $0.00025820063 | +0.34% | -1.74% | -6.72% | $96067.79 | $84.10 | ||
| 6670 | PLASTIK | $0.00020398990 | -0.04% | -2.78% | -15.37% | $95924.79 | $33.92 | ||
| 6672 | BOOP | $0.00009793215 | +0.73% | -0.85% | +3.30% | $95921.70 | $44.59 | ||
| 6668 | SCALE | $0.00097817719 | - | -2.08% | -3.33% | $95870.61 | $244.02 | ||
| 6671 | HDAO | $0.00141144842 | +0.45% | +1.32% | -1.30% | $95620.79 | $268.18 | ||
| 6672 | FYDE | $0.00551145890 | -0.65% | -3.24% | -7.48% | $95525.69 | $86144.01 | ||
| 6673 | JASON | $0.00009550966 | +0.27% | +7.30% | -1.62% | $95508.07 | $3912.48 | ||
| 6658 | ILOCK | $0.00040310809 | - | - | -1.13% | $95400.86 | $45.30 | ||
| 6674 | LAMBO | $0.00009544270 | +5.07% | +3.58% | -41.64% | $95342.42 | $133.71 | ||
| 6677 | BSEN | $0.00009532143 | +4.29% | +11.86% | -39.82% | $95251.48 | $488.83 | ||
| 6676 | $SOULS | $0.00009512231 | +0.62% | +9.49% | -41.80% | $95141.39 | $3755.22 | ||
| 6682 | LBP | $0.12438 | +0.25% | -19.04% | +7.72% | $94999.51 | $53686.89 | ||
| 6681 | FIGURE | $0.00009500694 | -3.09% | -5.00% | -23.51% | $94956.46 | $55829.22 | ||
| 6680 | LGNDX | $0.00003662209 | +0.66% | -1.45% | +1.50% | $94944.02 | $214.58 | ||
| 6678 | M1 | $0.00009480980 | -0.32% | -7.87% | +22.09% | $94888.33 | $1146.25 | ||
| 6624 | RAFT | $0.00005112196 | - | - | -46.81% | $94804.41 | $1677.60 | ||
| 6689 | RIA | $0.00052614468 | - | +0.39% | -27.50% | $94701.79 | $52.62 | ||
| 6683 | GOOD | $0.00015796779 | +0.72% | -5.25% | -12.10% | $94627.18 | $1877.99 | ||
| 6685 | SAKE | $0.00128239993 | -0.01% | -2.71% | -8.24% | $94571.24 | $104891.13 | ||
| 6686 | WELT | $0.00043980140 | +0.00% | -29.60% | -29.28% | $94546.54 | $116.60 | ||
| 6677 | PAC | $0.00000541868 | - | - | -6.64% | $94522.60 | $0.00 | ||
| 6686 | NASF | $0.00943380744 | -0.18% | -0.68% | +27.64% | $94437.07 | $19.67 | ||
| 6612 | BERRY | $0.00031292963 | - | - | -1.13% | $94342.62 | $35.34 | ||
| 6691 | DFND | $0.00028369937 | +0.12% | -5.50% | -7.46% | $94296.26 | $87322.18 | ||
| 6681 | VETH | $2,497.57 | - | - | -5.51% | $94196.18 | $61.98 | ||
| 6691 | $LANDLORD | $0.00011412240 | -0.14% | -1.35% | -4.83% | $94084.52 | $195.77 | ||
| 6694 | SENTI | $0.00000098833 | -0.19% | -5.88% | -20.45% | $94077.98 | $481.91 | ||
| 6701 | MYKU | $0.00009412651 | +0.57% | -1.61% | -32.40% | $94074.49 | $5833.89 | ||
| 6696 | TOONA | $0.00009976982 | +0.53% | -10.79% | -27.47% | $94018.34 | $1553.72 | ||
| 6695 | UNIO | $0.00016294315 | -4.15% | +103.93% | -68.63% | $94005.44 | $3965.66 | ||
| 6701 | CALICO | $0.00009834168 | +0.82% | -1.65% | -11.49% | $93838.75 | $1120.22 | ||
| 6689 | MINIGOUT | $0.00000016885 | - | - | -3.69% | $93713.57 | $6.37 | ||
| 6693 | PEPEX | $0.00017289388 | - | - | -10.79% | $93447.96 | $18.83 | ||
| 6692 | CO | $0.00042446069 | - | - | -0.97% | $93123.75 | $1.06 | ||
| 6688 | HOODRAT | $0.00009247791 | -1.24% | -11.16% | -43.68% | $92679.45 | $6150.14 | ||
| 6699 | BLAZEX | $0.00009333201 | - | - | -1.13% | $88740.39 | $2.10 |
Werbung