Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.1%
$3.89 Billionen24Std Volumen$154.01 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.85%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6607 | TOAD | $0.0…03841 | -1.91% | -4.70% | -15.28% | $162179.49 | $1764.60 | ||
| 6609 | SLOVE | $0.00180593175 | -0.01% | -10.14% | -13.25% | $162176.32 | $50196.48 | ||
| 6611 | GRASSITO | $0.00000038677 | -1.13% | -7.35% | -22.26% | $161843.26 | $368592.53 | ||
| 6608 | CMDX | $0.00083009852 | -0.59% | -6.41% | -0.17% | $161775.49 | $104.53 | ||
| 6612 | PBTC35A | $0.75473 | -0.10% | +2.11% | -1.04% | $161731.86 | $46987.29 | ||
| 6613 | MOTH | $0.00016182671 | -1.86% | -0.31% | -2.65% | $161587.60 | $829.74 | ||
| 6614 | CCX | $0.00786332786 | -0.12% | -16.22% | -19.09% | $161567.77 | $99.70 | ||
| 6615 | HELMET | $0.00377505012 | -0.57% | -1.04% | +2.37% | $160733.03 | $20.84 | ||
| 6616 | JAK | $0.00016080679 | -0.85% | -2.60% | -10.87% | $160492.21 | $253.03 | ||
| 6619 | NUX | $0.00320741004 | -0.06% | -3.32% | +2.59% | $160312.48 | $21643.55 | ||
| 6618 | SN103 | $0.37510254261 | -0.45% | -3.13% | -10.17% | $160227.03 | $1051.32 | ||
| 6620 | KDG | $0.00022834792 | -0.45% | -2.14% | -3.92% | $160061.35 | $271.28 | ||
| 6622 | LETHE | $0.00016443316 | -4.32% | +2.46% | -17.50% | $159830.51 | $7213.31 | ||
| 6621 | EYE | $0.02861375120 | -0.99% | -2.82% | -11.05% | $159830.06 | $197.11 | ||
| 6623 | AGENTIK | $0.00031968709 | -3.87% | +7.11% | +408.70% | $159823.71 | $155796.86 | ||
| 6625 | AI | $0.00207892934 | -0.91% | -4.00% | -52.81% | $159666.87 | $70.09 | ||
| 6624 | LQDX | $0.00131988498 | +0.92% | -9.61% | +13.82% | $159528.39 | $5.04 | ||
| 6626 | FROG | $0.00000038394 | -1.11% | -3.56% | -9.74% | $159522.05 | $113.69 | ||
| 6627 | MOLLARS | $0.02290913281 | -1.11% | -3.49% | -7.47% | $159514.57 | $29.13 | ||
| 6628 | GAME | $0.00224766883 | -0.25% | -0.38% | -2.04% | $159398.30 | $23419.94 | ||
| 6635 | BAKKT | $0.00015944691 | -0.92% | -3.14% | -3.89% | $159385.83 | $46.27 | ||
| 6630 | SAMURAI | $0.00015967355 | -0.71% | -4.84% | -3.49% | $159356.82 | $760.91 | ||
| 6629 | NYZO | $0.00684885113 | +0.27% | +5.35% | +15.32% | $159327.69 | $21076.26 | ||
| 6638 | MMF | $0.00016284663 | -0.81% | -2.46% | -13.14% | $159277.15 | $2410.03 | ||
| 6634 | YDA | $0.00911510510 | -1.01% | -6.33% | +24.12% | $159231.03 | $53.41 | ||
| 6610 | CUMINU | $0.00001634041 | - | -0.73% | -1.61% | $159199.19 | $13.19 | ||
| 6633 | DMND | $0.00004029904 | +0.40% | -6.37% | -3.18% | $159175.73 | $1388.90 | ||
| 6637 | COLON | $0.00016126009 | -1.10% | -8.32% | -14.79% | $158890.38 | $1340.56 | ||
| 6639 | GAYCOIN | $0.00015842699 | -0.57% | +6.90% | +15.29% | $158754.96 | $11070.82 | ||
| 6640 | TOONA | $0.00016760624 | -1.90% | -4.08% | +1.12% | $158147.54 | $126.52 | ||
| 6641 | AWARE | $0.00644938392 | -0.18% | +1.00% | -0.42% | $157890.63 | $334.90 | ||
| 6642 | FRM | $0.00055154805 | +2.90% | +2.47% | +8.92% | $157845.76 | $50493.18 | ||
| 6645 | YUPFUN | $0.00015752040 | -0.50% | -3.71% | -10.11% | $157555.31 | $192328.56 | ||
| 6646 | $CLAP | $0.00019899699 | -6.54% | -7.56% | -34.81% | $157480.85 | $1738.72 | ||
| 6617 | NEIREI | $0.00000158619 | - | -4.05% | +0.88% | $157457.28 | $95.18 | ||
| 6648 | SCALE | $0.00160602816 | -1.27% | -4.08% | +0.21% | $157416.26 | $24.35 | ||
| 6658 | WIF | $0.00019673051 | -0.39% | -4.52% | +1.98% | $157370.48 | $440.02 | ||
| 6654 | BONKEY | $0.00017689881 | +1.49% | -3.26% | -17.55% | $157156.75 | $1884.23 | ||
| 6650 | BWEN | $0.00158302338 | -0.40% | -1.41% | -6.36% | $157135.67 | $40.82 | ||
| 6651 | DOLLAR | $0.00015888029 | -0.77% | -2.37% | -11.50% | $157128.08 | $822.43 | ||
| 6653 | KEVIN | $0.00016205336 | -0.92% | -10.41% | +22.66% | $157094.42 | $17000.64 | ||
| 6656 | SCC | $0.01131563114 | +24.02% | +9.23% | -5.15% | $156783.34 | $188.85 | ||
| 6643 | PNDR | $0.00218794706 | +1.71% | -0.17% | +70.23% | $156507.51 | $128205.86 | ||
| 6657 | STICKMAN | $0.00015684045 | -0.72% | -1.89% | -46.02% | $156360.42 | $5610.51 | ||
| 6660 | TAPS | $0.00031254767 | +0.83% | +2.55% | -20.40% | $156244.03 | $3520.48 | ||
| 6661 | NEXGENT | $0.00019627722 | -0.39% | +5.88% | -11.98% | $156182.84 | $2644.48 | ||
| 6632 | USDC | $1.32 | - | +1.93% | +47.71% | $156139.10 | $2252.70 | ||
| 6663 | BALT | $0.00016352657 | -2.89% | -7.47% | -27.66% | $156050.25 | $700.84 | ||
| 6664 | SONNY | $0.00014743456 | +4.65% | +10.15% | +48.66% | $155975.23 | $41464.14 | ||
| 6666 | HUAHUA | $0.00015752040 | -1.50% | -4.45% | -4.48% | $155884.57 | $296.69 | ||
| 6665 | DUCKIES | $0.00321284960 | -0.06% | -0.18% | -1.41% | $155777.59 | $5.65 | ||
| 6667 | UNHX | $300.48 | -0.37% | -3.82% | +14.91% | $155381.75 | $1.01M | ||
| 6636 | OLY | $0.00007231285 | - | -2.47% | -28.05% | $155297.78 | $6.37 | ||
| 6668 | SPU | $0.00015548057 | -1.68% | -8.27% | +21.05% | $155218.00 | $851.52 | ||
| 6647 | TIGRA | $0.00015502727 | - | -4.05% | -1.68% | $155058.33 | $164.61 | ||
| 6670 | VLT | $0.00154369995 | -13.24% | -22.03% | -50.19% | $154913.84 | $6994.32 | ||
| 6671 | FLUX | $0.0…05774 | -11.18% | -27.19% | -40.46% | $154736.94 | $733.18 | ||
| 6672 | FARA | $0.00362829550 | -0.69% | -2.25% | +3.42% | $154548.93 | $24.02 | ||
| 6674 | MARV | $0.0…03672 | -1.27% | -4.96% | -20.08% | $154488.76 | $242.14 | ||
| 6673 | SMTY | $0.00169895387 | +0.72% | +0.56% | +0.09% | $154403.31 | $270443.04 | ||
| 6675 | INVEST | $0.00015140090 | -1.67% | -6.58% | -17.29% | $153814.71 | $184349.30 | ||
| 6676 | SHIBUSSY | $0.00000341241 | -1.24% | -7.60% | -8.01% | $153558.25 | $429.99 | ||
| 6677 | WACM | $1.02 | -1.08% | -4.79% | -7.48% | $153519.50 | $7395.06 | ||
| 6678 | JACK | $0.00030688147 | -1.29% | +4.00% | -18.84% | $153464.88 | $3066.75 | ||
| 6655 | XCASH | $0.00000244031 | - | -2.40% | +3.97% | $153305.09 | $2.86 | ||
| 6652 | MEDUSA | $0.00076527718 | - | -2.11% | -2.84% | $153052.04 | $21.14 | ||
| 6669 | GRAF | $0.00032456002 | - | -4.18% | -28.55% | $153040.14 | $253.24 | ||
| 6681 | BULLPEPE | $0.00016103344 | +29.77% | -80.57% | -38.73% | $152945.29 | $359509.50 | ||
| 6682 | RAIDER | $0.00471915262 | -1.40% | -4.33% | -4.77% | $152935.20 | $2901.12 | ||
| 6684 | CWT | $0.00122344623 | -0.69% | -1.75% | +2.44% | $152920.58 | $60.03 | ||
| 6683 | KWIF | $0.00015457397 | +0.50% | -20.10% | -29.33% | $152848.39 | $7550.49 | ||
| 6685 | TOR | $0.00182814326 | +2.15% | +10.00% | -14.45% | $152714.22 | $3252.35 | ||
| 6631 | YAWN | $0.00001908625 | - | - | -5.51% | $152689.85 | $63096.25 | ||
| 6644 | OPTION | $0.01796231220 | - | - | -0.46% | $152679.43 | $108.23 | ||
| 6686 | TRUST | $0.00031844052 | +0.22% | -3.85% | -24.73% | $152444.85 | $192544.33 | ||
| 6687 | XPI | $0.00015276079 | -0.88% | -8.87% | -29.26% | $152347.50 | $1268.57 | ||
| 6659 | VERSE | $0.00018868451 | - | -2.22% | -7.87% | $152289.71 | $23.80 | ||
| 6688 | BEAST | $0.01522712339 | -1.48% | -5.49% | -10.05% | $152270.78 | $256.17 | ||
| 6693 | ENKI | $0.00000016363 | -0.69% | -3.55% | -2.93% | $152193.95 | $178.18 | ||
| 6690 | OCAI | $0.00169090786 | -1.15% | -4.26% | -4.72% | $152087.31 | $2.97 | ||
| 6691 | BUU | $0.00015196752 | -1.69% | -6.17% | -4.31% | $152028.38 | $597.53 | ||
| 6692 | WBAR | $1.26 | +0.30% | -1.19% | -3.94% | $151913.70 | $9227.83 | ||
| 6695 | DOGEFATHER | $0.00015185420 | -0.85% | -2.84% | -6.71% | $151871.54 | $609.96 | ||
| 6689 | GBCK | $0.01077201576 | -0.51% | -1.41% | -14.28% | $151835.62 | $123855.46 | ||
| 6705 | WIF | $0.00015185420 | +0.08% | -3.34% | +14.01% | $151819.75 | $2324.75 | ||
| 6649 | DEGA | $0.00001787119 | - | - | -2.33% | $151717.42 | $23.78 | ||
| 6694 | CAT | $0.13145 | -0.07% | -23.41% | -13.72% | $151661.44 | $1798.67 | ||
| 6697 | LTD | $0.00000085967 | -0.96% | -2.14% | -18.58% | $151383.11 | $206.20 | ||
| 6699 | CHAOS | $0.00015174087 | -0.70% | -6.54% | -22.84% | $151334.16 | $4302.58 | ||
| 6701 | BOOK OF RUGS | $0.00017927861 | -3.51% | -8.52% | -12.35% | $151290.30 | $1767.44 | ||
| 6703 | BTC2 | $0.00720412197 | -1.28% | -3.49% | +10.10% | $151285.54 | $21167.22 | ||
| 6700 | TILT | $0.00015162755 | -0.55% | -4.70% | -15.37% | $151215.51 | $5367.56 | ||
| 6680 | NCTR | $0.00383431858 | - | - | -28.11% | $151167.68 | $103.68 | ||
| 6702 | CRYFI | $0.00015174087 | -0.17% | -7.80% | -18.83% | $151167.00 | $949.26 | ||
| 6704 | VAL | $0.00015276079 | -0.63% | -4.21% | -6.85% | $151057.42 | $51832.55 | ||
| 6696 | BIF | $0.00015174087 | -0.37% | +8.90% | +9.10% | $150950.33 | $2386.84 | ||
| 6706 | SCRIPT | $0.00030246183 | -0.71% | -1.21% | -13.96% | $150837.80 | $492.12 | ||
| 6662 | HUMO | $0.00150131676 | - | - | -1.85% | $150126.46 | $3.56 | ||
| 6679 | SCF | $0.00014947439 | - | -1.89% | -10.79% | $149498.87 | $797.96 | ||
| 6698 | NAVI | $0.08513184518 | - | -2.29% | -7.55% | $148677.05 | $2.90 |
Werbung