Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.9%
$3.04 Billionen24Std Volumen$63.14 Milliarden
Coins16,965
Wechsel1270
Marktdominanz
BTC 61.64%ETH 7.17%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6759 | RB | $0.00115933795 | - | - | -1.18% | $72460.87 | $61.88 | ||
| 6707 | SQUAD | $0.00011188082 | -3.51% | +35.17% | +56.02% | $72196.92 | $24484.25 | ||
| 6739 | XGR | $0.00009783681 | +1.10% | -10.63% | -15.42% | $71353.16 | $4759.30 | ||
| 6705 | $ACAT | $0.00007146847 | +0.40% | -4.78% | +9.09% | $71333.07 | $502.07 | ||
| 6714 | GMUBARAK | $0.0…01693 | +0.12% | -16.19% | - | $71137.57 | $8813.47 | ||
| 6704 | PEANUT | $0.00000016881 | - | -8.89% | -19.36% | $71007.64 | $24.56 | ||
| 6706 | LAY3R | $0.00532475438 | +0.77% | -25.01% | +3.48% | $71003.26 | $29185.65 | ||
| 6708 | CROC | $0.00007105695 | +0.34% | -1.46% | -9.02% | $70966.92 | $686.32 | ||
| 6711 | TMANIA | $0.00007080416 | - | -1.07% | -3.26% | $70803.64 | $13.18 | ||
| 6710 | BOG | $0.00508063362 | - | +0.41% | -4.14% | $70506.97 | $38.47 | ||
| 6718 | STACY | $0.00007058784 | +0.34% | +2.33% | +74.87% | $70465.96 | $1960.52 | ||
| 6712 | PILLZUMI | $0.00007079162 | +0.23% | -1.39% | -2.22% | $70371.46 | $8.92 | ||
| 6720 | TODD | $0.00007113584 | +0.31% | +6.20% | +29.76% | $70326.14 | $1282.82 | ||
| 6717 | BALTO | $0.00000019576 | -0.04% | +7.62% | -7.40% | $70293.30 | $466.38 | ||
| 6715 | FBX | $0.00001467420 | +0.10% | -1.75% | -1.90% | $70256.88 | $16467.80 | ||
| 6713 | CMONK | $0.00004277080 | - | - | -4.70% | $70251.72 | $4.05 | ||
| 6716 | WUSDC.B | $0.99062129018 | -0.12% | +0.65% | -0.50% | $70119.47 | $101.81 | ||
| 6724 | PEPE | $0.00000007030 | +0.63% | -1.07% | -3.38% | $70093.60 | $76.10 | ||
| 6721 | ONI | $0.00000016956 | -0.83% | -7.14% | -23.86% | $70064.66 | $30518.12 | ||
| 6719 | UTG | $0.00019435405 | -0.07% | -0.62% | -7.36% | $69972.06 | $2.97 | ||
| 6723 | MGPT | $0.00323822883 | +1.98% | -1.13% | -6.14% | $69751.23 | $5799.80 | ||
| 6722 | SOLAPE | $0.00023375269 | -0.05% | -3.97% | +16.69% | $69716.50 | $18.84 | ||
| 6725 | SAM | $0.00348178405 | +0.21% | +0.40% | +2.51% | $69635.32 | $30.95 | ||
| 6726 | GLS | $0.00058824619 | -1.03% | -15.93% | -13.90% | $69618.37 | $95057.79 | ||
| 6727 | CRYPTO | $0.00007124423 | +0.67% | +5.90% | +16.00% | $69526.51 | $751.03 | ||
| 6728 | ARROW | $0.01707516292 | +0.10% | -5.28% | +1.27% | $69423.49 | $16424.00 | ||
| 6734 | KAPPY | $0.00006946526 | +0.94% | -2.85% | -5.20% | $69421.67 | $313.83 | ||
| 6735 | COT | $0.00000367934 | +1.41% | -0.04% | -0.02% | $69417.57 | $32.98 | ||
| 6729 | GUS | $0.00000693689 | - | -1.43% | -13.88% | $69369.26 | $346.85 | ||
| 6732 | VPK | $0.01707525717 | -0.37% | -1.43% | +0.94% | $69196.55 | $4.87 | ||
| 6709 | FUNG | $0.00098411768 | - | - | -7.31% | $69171.30 | $164.66 | ||
| 6733 | INCI | $0.00046109603 | -1.94% | -1.07% | -10.08% | $69138.44 | $4205.75 | ||
| 6738 | ROSX | $0.00076893325 | -0.33% | -4.03% | +24.84% | $68970.31 | $833.57 | ||
| 6745 | GORT | $0.00006886486 | +0.16% | -3.28% | -9.05% | $68862.34 | $1170.52 | ||
| 6741 | TOSHE | $0.0…06368 | +0.22% | -2.47% | -1.38% | $68834.87 | $16.60 | ||
| 6747 | ORCL | $0.00327517684 | +0.00% | +3.86% | -9.13% | $68779.01 | $461.43 | ||
| 6742 | GG | $0.00100862401 | -0.02% | -2.51% | +8.63% | $68764.49 | $10.05 | ||
| 6749 | DUK | $0.00006883206 | +0.35% | -2.92% | -18.13% | $68718.16 | $328.55 | ||
| 6743 | SHI | $0.00026504539 | +0.20% | -4.34% | -5.09% | $68692.47 | $26814.39 | ||
| 6754 | WAFC | $0.65978 | +1.15% | -2.92% | -7.41% | $68657.50 | $17150.98 | ||
| 6751 | LFG | $0.00017531451 | - | - | +209.22% | $68592.80 | $1114.60 | ||
| 6746 | JUNGLE | $0.00000068674 | +0.34% | -1.63% | -5.83% | $68580.31 | $35.90 | ||
| 6736 | USDT | $0.98685 | -0.62% | -1.58% | -1.59% | $68560.58 | $6584.56 | ||
| 6750 | WARS | $0.00036090284 | +0.03% | -2.31% | -12.53% | $68495.04 | $80.11 | ||
| 6772 | OPTION | $0.00805607919 | - | - | -1.18% | $68477.02 | $2.72 | ||
| 6740 | POSEIDON | $0.00006846333 | -0.11% | +7.29% | -43.11% | $68085.22 | $866534.43 | ||
| 6753 | NEZHA | $0.00006684054 | +2.66% | +7.38% | -17.98% | $68079.71 | $2325.80 | ||
| 6730 | L2 | $0.00030972231 | - | - | -40.67% | $68000.51 | $1.09 | ||
| 6755 | SQUID | $0.00000068023 | -0.06% | -1.22% | +0.21% | $67936.63 | $23.40 | ||
| 6748 | USDC.E | $0.98496 | -0.91% | -1.92% | -1.72% | $67862.38 | $1036.06 | ||
| 6757 | BMONEY | $0.00007071735 | - | -1.54% | -29.64% | $67806.30 | $56.49 | ||
| 6758 | AIDP | $0.00026250050 | -0.12% | -15.50% | +20.88% | $67764.73 | $6600.18 | ||
| 6767 | CHRIST | $0.00006775387 | +0.18% | -12.44% | +2.50% | $67748.36 | $1608.96 | ||
| 6744 | CCOP | $0.00024223565 | -1.37% | +2.33% | -1.37% | $67737.56 | $3236.77 | ||
| 6763 | SKILL | $0.06774002224 | -1.93% | -1.20% | -5.12% | $67694.14 | $366.50 | ||
| 6766 | POCHITA | $0.00000016079 | -0.04% | -1.31% | -14.56% | $67664.66 | $695.12 | ||
| 6731 | HAT | $460.19 | - | - | -13.97% | $67647.39 | $138.54 | ||
| 6761 | VDT | $0.00536990258 | +0.05% | -1.06% | -5.19% | $67604.81 | $17081.64 | ||
| 6777 | CORTEX | $0.00035496477 | - | - | -1.18% | $67544.33 | $9.23 | ||
| 6760 | LUCY | $0.00006753831 | +0.67% | -2.17% | -0.82% | $67536.31 | $34.43 | ||
| 6776 | 1% | $0.00006753332 | +0.61% | +1.22% | -39.47% | $67513.81 | $330.55 | ||
| 6765 | CROGINAL | $0.00007181099 | +0.21% | +2.14% | -24.44% | $67469.53 | $1308.56 | ||
| 6768 | LAMBOW | $0.00006743152 | -0.67% | -3.53% | +134.30% | $67431.56 | $603.36 | ||
| 6778 | MET | $0.00006731323 | +0.59% | -5.90% | -8.79% | $67304.84 | $1145.56 | ||
| 6769 | USDC | $0.05316120612 | +0.18% | +0.19% | -1.32% | $67301.01 | $5.95 | ||
| 6773 | PEPE | $0.00000795871 | -0.13% | -3.45% | -11.93% | $67266.89 | $6952.98 | ||
| 6771 | IDV | $0.00008529145 | +0.27% | +0.16% | -9.93% | $67185.22 | $16231.77 | ||
| 6737 | EON | $0.00003847607 | - | - | -8.37% | $67178.94 | $48.99 | ||
| 6774 | DFND | $0.00020180020 | +0.34% | -0.59% | -5.31% | $67043.53 | $92493.60 | ||
| 6784 | BPEPE | $0.0…01595 | +3.69% | +3.61% | - | $67039.37 | $16705.13 | ||
| 6775 | KOL | $0.00022969972 | -4.26% | +4.39% | +4.39% | $67039.29 | $34364.90 | ||
| 6764 | SNOR | $0.0…01595 | -0.05% | +15.71% | -21.70% | $67018.92 | $3227.92 | ||
| 6752 | KAKAXA | $0.00067335856 | - | - | -12.64% | $66938.58 | $26.43 | ||
| 6756 | BASEY | $0.00006749269 | - | - | -5.48% | $66814.83 | $1.05 | ||
| 6780 | BORK | $0.00066808027 | +0.11% | -5.78% | +70.74% | $66807.30 | $172.88 | ||
| 6770 | NIPPY | $0.00001586520 | - | - | -3.42% | $66633.88 | $2.46 | ||
| 6786 | $LANDLORD | $0.00008089615 | +0.34% | -2.03% | -4.61% | $66599.69 | $297.67 | ||
| 6789 | FLUX | $0.01685008169 | - | - | -1.18% | $66571.38 | $34.20 | ||
| 6781 | DAI | $0.99062129018 | -0.11% | -0.56% | -1.32% | $66565.47 | $17.93 | ||
| 6787 | FLAVIA | $0.00006664958 | +0.31% | -2.29% | -9.98% | $66564.48 | $268.78 | ||
| 6788 | AVA | $0.00006652394 | +0.67% | -1.06% | -41.28% | $66521.44 | $187.92 | ||
| 6785 | EXOTIC | $0.00016598326 | +0.20% | -1.46% | -3.85% | $66407.07 | $21.24 | ||
| 6782 | PRICK | $0.00006637784 | - | +0.30% | -4.30% | $66377.87 | $45.96 | ||
| 6790 | BLEND | $0.00006625145 | +0.32% | +2.63% | -34.84% | $66251.44 | $127.70 | ||
| 6794 | ARKI | $0.00094905478 | +0.33% | +1.25% | -0.21% | $66095.81 | $691.61 | ||
| 6793 | FIWA | $0.00002907676 | +0.13% | +0.03% | -10.09% | $65959.20 | $20672.95 | ||
| 6794 | USDC | $1.00 | +0.08% | -0.02% | +0.02% | $65920.51 | $1812.17 | ||
| 6791 | ERY | $1.34 | -0.03% | +0.75% | -0.01% | $65891.57 | - | ||
| 6792 | $BTC25 | $0.00003859228 | +0.19% | -0.72% | -3.71% | $65876.99 | $225.73 | ||
| 6799 | PRO | $0.00006582155 | +0.37% | -0.66% | -11.85% | $65818.78 | $281.56 | ||
| 6797 | SOURCE | $0.00006584775 | +0.19% | -0.38% | -14.75% | $65807.12 | $10.14 | ||
| 6779 | XWP | $0.00370827910 | - | - | -2.02% | $65660.38 | $18.43 | ||
| 6800 | ZOA | $0.00006567555 | -2.58% | +25.62% | +42.15% | $65648.96 | $7465.56 | ||
| 6796 | LAB-V2 | - | NaN% | NaN% | NaN% | $65646.06 | $26.16 | ||
| 6802 | POOLZ | $0.01442433198 | - | - | -1.18% | $65410.16 | $1393.75 | ||
| 6798 | $PULSR | $0.00006541003 | +0.67% | +2.24% | -4.09% | $65410.01 | $315.19 | ||
| 6803 | PETOSHI | $0.00785116856 | +3.56% | -3.25% | +18.17% | $65044.55 | $18104.77 | ||
| 6795 | SSTX | $0.00000008647 | - | - | -4.97% | $64645.90 | $77.69 | ||
| 6801 | ENKI | $0.00006401355 | - | - | -3.85% | $64012.23 | $31.69 | ||
| 6783 | XNL | $0.00180017849 | +11.43% | +27.95% | +10.94% | $62343.54 | $33566.50 |
![Poolz Finance [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/poolz-finance.png?width=20px)
Werbung