Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.6%
$3.53 Billionen24Std Volumen$231.26 Milliarden
Coins19,414
Wechsel1415
Marktdominanz
BTC 58.52%ETH 11.93%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6702 | USDC.E | $1.04 | +3.49% | +6.79% | +3.91% | $145540.79 | $10725.77 | ||
| 6731 | DUSD | $0.00019929551 | +7.37% | -4.10% | -38.28% | $145300.54 | $13303.31 | ||
| 6706 | BANNED | $0.00014527212 | +0.41% | -3.85% | -40.49% | $145209.60 | $2387.57 | ||
| 6716 | DETECTIVE | $0.00014527212 | +0.47% | -7.02% | -58.56% | $145075.01 | $9885.78 | ||
| 6709 | BOMO | $0.00038096344 | +0.10% | -3.39% | -45.01% | $144876.12 | $1611.71 | ||
| 6711 | NFTL | $0.00107300209 | +0.57% | -6.30% | -17.38% | $144850.31 | $257.96 | ||
| 6710 | CENTS | $0.00014485735 | -0.09% | -10.45% | -23.48% | $144728.88 | $82095.85 | ||
| 6721 | HYPT | $0.00995098492 | +3.32% | -8.03% | -60.52% | $144697.46 | $10162.02 | ||
| 6712 | CTD | $0.00014475366 | +1.19% | -2.93% | -37.85% | $144679.01 | $1250.70 | ||
| 6713 | CYT | $0.00067731442 | -0.18% | -6.93% | -17.61% | $144633.49 | $300.59 | ||
| 6715 | LAYER | $0.00402438000 | +0.13% | -11.77% | -2.90% | $144363.58 | $8719.98 | ||
| 6717 | BITCAT | $0.00014433889 | +0.36% | -9.91% | -28.48% | $144242.36 | $10574.38 | ||
| 6720 | CRYORAT | $0.01618690229 | -0.24% | -6.88% | -16.51% | $144221.73 | $205.16 | ||
| 6729 | USTREAM | $0.00014433889 | +0.64% | -9.09% | -30.37% | $144197.98 | $1891.26 | ||
| 6719 | SOMBRERO | $0.00015481176 | +5.34% | -16.07% | -20.33% | $144169.15 | $71673.36 | ||
| 6724 | XSEED | $0.00001317123 | +0.16% | -6.67% | -23.27% | $144108.08 | $9608.70 | ||
| 6722 | WATCH | $0.01468544594 | +0.60% | -6.83% | -16.01% | $143887.63 | $290.09 | ||
| 6734 | CDB | $0.00014869395 | -0.79% | +0.75% | -32.64% | $143831.02 | $10277.02 | ||
| 6708 | NONJA | $0.00014371674 | - | -15.31% | -24.20% | $143741.84 | $1.77 | ||
| 6727 | TURTLE | $0.00014371674 | +0.22% | -7.53% | -16.55% | $143738.94 | $780.62 | ||
| 6725 | CATDOG | $0.00000165481 | -1.05% | -12.10% | -20.75% | $143678.90 | $11735.07 | ||
| 6723 | ACNX | $246.16 | -0.70% | -1.38% | -2.14% | $143597.40 | $15300.09 | ||
| 6733 | HOD | $0.00014361305 | +0.08% | -5.01% | -17.73% | $143590.14 | $9812.78 | ||
| 6726 | FATHA | $0.00014392413 | +1.30% | -9.95% | -22.31% | $143588.38 | $145.96 | ||
| 6730 | AXL-WSTETH | $4,228.75 | -0.79% | -6.24% | -14.50% | $143567.22 | $35460.89 | ||
| 6732 | XAU | $0.00014340567 | +4.49% | +3.85% | -21.26% | $143269.21 | $20448.84 | ||
| 6735 | KRIS | $0.00014278352 | -0.74% | -9.47% | -28.17% | $143104.14 | $1622.32 | ||
| 6738 | $PRIMO | $0.00028618919 | +3.78% | -1.58% | -6.07% | $143082.78 | $2793.08 | ||
| 6736 | GROKINU | $0.0…03110 | +0.36% | -7.35% | -17.66% | $142949.32 | $319.85 | ||
| 6718 | GENIUS | $0.00021464189 | - | -6.50% | -30.22% | $142696.73 | $656.60 | ||
| 6743 | BONG | $0.00014682749 | -1.34% | -15.53% | - | $142560.48 | $9192.89 | ||
| 6742 | WTAO | $433.50 | +0.41% | -6.26% | -1.51% | $142545.45 | $93931.48 | ||
| 6740 | REGENT | $0.00014579058 | +1.30% | -16.06% | -31.91% | $142544.10 | $4108.46 | ||
| 6741 | BORK | $0.00001429888 | +1.34% | -8.10% | -30.34% | $142518.59 | $4117.58 | ||
| 6745 | WISHDOG | $0.00014226506 | +4.41% | -22.24% | -54.99% | $142222.86 | $34315.94 | ||
| 6746 | JULD | $0.00023983898 | +4.15% | -4.03% | -0.17% | $142027.51 | $34812.76 | ||
| 6704 | KOY | $0.00026866529 | - | -5.86% | -17.43% | $141595.73 | $50.78 | ||
| 6752 | HOLD | $0.00001408890 | +5.82% | -3.87% | +111.19% | $141565.04 | $25741.44 | ||
| 6749 | PUMPKIN | $0.00001414013 | +0.98% | -15.89% | -27.36% | $141516.41 | $598.68 | ||
| 6750 | WETH | $3,491.81 | +0.25% | -5.91% | -12.57% | $141416.97 | $1481.05 | ||
| 6751 | GIB | $0.00014174660 | +1.30% | -8.41% | -26.58% | $141414.89 | $4166.47 | ||
| 6754 | SKRT | $0.00037194226 | +0.07% | -3.81% | -9.83% | $141365.54 | $676.31 | ||
| 6753 | AISTR | $0.14102076232 | -0.17% | -19.00% | -12.82% | $141347.70 | $2153.61 | ||
| 6756 | OMNIA | $0.00401629204 | +0.07% | +1.38% | -24.99% | $141061.31 | $25095.08 | ||
| 6757 | CONE | $0.00000024004 | +0.12% | -6.13% | -23.32% | $141047.31 | $8.95 | ||
| 6703 | AIMX | $0.00035721803 | - | -3.36% | -17.72% | $140998.36 | $1.80 | ||
| 6744 | DNOW | $0.00153567462 | -1.18% | -1.77% | +3.41% | $140959.38 | $9237.30 | ||
| 6763 | VISION | $0.00014122814 | +2.12% | -8.68% | +9.07% | $140904.73 | $2614.35 | ||
| 6739 | ONC | $0.00020240627 | -0.15% | -6.17% | -24.19% | $140850.81 | $777.21 | ||
| 6758 | CAPA | $0.00089765936 | +0.85% | -5.61% | -23.58% | $140784.35 | $183.39 | ||
| 6759 | CHOW-CHOW | $0.00014070968 | +0.23% | -12.08% | -66.64% | $140685.73 | $8245.25 | ||
| 6760 | WTF? | $0.00000200954 | -0.09% | -6.96% | -21.98% | $140665.41 | $442.57 | ||
| 6761 | BONK | $0.0…01404 | -0.54% | -6.86% | -11.97% | $140479.28 | $2168.36 | ||
| 6705 | DCRYPT | $0.00266539609 | -3.05% | -4.61% | -11.05% | $140421.84 | $2204.19 | ||
| 6762 | MSTAR | $0.00023579500 | +0.23% | +4.89% | +3.17% | $140251.99 | $25683.72 | ||
| 6765 | TNT | $0.00140211966 | -0.20% | +0.11% | -1.08% | $140203.67 | $44.29 | ||
| 6766 | LOL | $0.00014070968 | +1.02% | -8.84% | -9.30% | $140199.01 | $4363.76 | ||
| 6764 | NUX | $0.00280444671 | -0.23% | -1.27% | -5.76% | $140195.27 | $5993.96 | ||
| 6767 | HUAHUA | $0.00014195398 | +1.30% | -5.92% | +8.68% | $140104.96 | $1283.41 | ||
| 6769 | GDP | $0.00020282103 | -0.09% | -6.96% | -9.26% | $140059.02 | $1583.36 | ||
| 6768 | DTI | $0.00014029492 | -0.36% | +0.12% | -3.69% | $139882.12 | $13142.81 | ||
| 6787 | 重生 | $0.00013988015 | +2.62% | -21.74% | -50.82% | $139852.67 | $603028.32 | ||
| 6770 | AQUA | $1.56 | -0.13% | -6.65% | -15.71% | $139849.46 | $400.54 | ||
| 6771 | DAM | $0.03720760229 | +0.13% | -4.38% | -12.55% | $139659.29 | $71.53 | ||
| 6772 | WABASWSTETH | $4,534.83 | -0.19% | -4.00% | -11.31% | $139504.58 | $25522.54 | ||
| 6774 | XLA | $0.00000987788 | -0.23% | +185.02% | +102.28% | $139502.51 | $2516.68 | ||
| 6773 | MARS | $0.00013946538 | +0.75% | -8.30% | -22.34% | $139459.68 | $376.14 | ||
| 6775 | P | $0.00060587081 | -0.11% | +2.50% | -26.34% | $139391.35 | $452.67 | ||
| 6776 | LEEMON | $0.00013967276 | +0.14% | -5.00% | -18.71% | $139271.48 | $1165.03 | ||
| 6778 | RSP | $0.00000013925 | +0.09% | -3.29% | -29.49% | $139173.49 | $12.35 | ||
| 6777 | PLQ | $0.00098330874 | -0.04% | -3.27% | -24.43% | $139097.18 | $109.48 | ||
| 6780 | DIDID | $0.00013925800 | +0.65% | -8.77% | -20.51% | $139056.32 | $79.51 | ||
| 6779 | SATORI | $0.20945730874 | -0.22% | -12.58% | -4.63% | $139049.89 | $267.07 | ||
| 6781 | BULLS | $0.00013811739 | -5.12% | -15.42% | -46.97% | $138692.26 | $18770.14 | ||
| 6714 | OGME | $0.00013863585 | - | - | -14.34% | $138597.28 | $9.44 | ||
| 6786 | LUMOS | $0.00000011831 | +0.27% | -12.13% | -26.63% | $138458.44 | $1790.06 | ||
| 6783 | LINK | $14.85 | +0.23% | -7.28% | -19.50% | $138455.95 | $32754.09 | ||
| 6784 | DOGGO | $0.00000032880 | +0.33% | -6.18% | -7.67% | $138332.04 | $64511.29 | ||
| 6782 | MMF | $0.00014133183 | -0.12% | -6.75% | -13.86% | $138308.91 | $5218.86 | ||
| 6785 | CKOCT | $0.06336633155 | +0.28% | +21.97% | +25.36% | $138252.92 | $7951.77 | ||
| 6790 | GLANKER | $0.00000137961 | -0.09% | -8.73% | -22.96% | $137816.69 | $375.86 | ||
| 6800 | METRO | $0.02757215132 | +0.43% | -10.59% | -44.55% | $137792.32 | $3793.05 | ||
| 6791 | FUNLESS | $0.00027592371 | +0.63% | -10.35% | -24.26% | $137763.29 | $11438.11 | ||
| 6793 | SPURDO | $0.00013770262 | +0.11% | -6.10% | -17.40% | $137717.66 | $64.34 | ||
| 6794 | SPIRA | $0.00072439047 | +3.75% | -3.91% | -11.74% | $137631.91 | $161.87 | ||
| 6737 | QUAD | $0.00054884036 | - | -3.22% | -16.08% | $137254.16 | $60.77 | ||
| 6748 | GRAIN | $0.00057237838 | - | -3.88% | -14.22% | $137180.44 | $49.97 | ||
| 6795 | LOLCAT | $0.00013718416 | +0.66% | -1.52% | -19.20% | $137099.35 | $95.39 | ||
| 6755 | XALPHA | $0.00137070107 | - | -3.71% | -15.53% | $137066.58 | $17.34 | ||
| 6796 | CUBE | $0.00013697678 | +0.46% | +16.52% | -1.97% | $137011.42 | $6220.92 | ||
| 6799 | $DICE | $0.00048299611 | -4.63% | -22.21% | -43.27% | $136993.69 | $9297.01 | ||
| 6798 | APPLE | $0.00013718416 | +1.30% | -9.44% | -30.89% | $136864.69 | $860.44 | ||
| 6801 | WNIBI | $0.01249475061 | -0.82% | +1.26% | +2.42% | $136816.27 | $869.09 | ||
| 6707 | SPLASH | $0.01366149004 | - | - | +2.45% | $136613.35 | $1.95 | ||
| 6747 | $CRAMER | $0.00015895943 | - | - | -11.72% | $134549.57 | $94.72 | ||
| 6788 | PRIME | $0.03092989715 | - | -5.36% | -27.62% | $133790.13 | $4.64 | ||
| 6789 | GLTR | $0.00000014910 | - | - | -29.08% | $133398.07 | $2.99 | ||
| 6797 | FOFAR | $0.00013293280 | - | -7.67% | -15.89% | $132911.76 | $1202.60 | ||
| 6728 | INETH | $3,885.63 | - | - | -9.37% | $130713.91 | $45.43 | ||
| 6792 | DAWGS | $0.00000017181 | - | - | -7.77% | $130390.39 | $4.65 |
Werbung