Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.3%
$3.90 Billionen24Std Volumen$152.87 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.92%ETH 12.87%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6711 | VAL | $0.00015292473 | -2.68% | -3.89% | -6.40% | $152198.68 | $51737.20 | ||
| 6708 | SCRIPT | $0.00030221920 | -0.64% | -1.34% | -13.68% | $151030.76 | $489.90 | ||
| 6707 | DOGL | $0.0…06825 | -1.26% | -2.35% | -11.17% | $150954.97 | $55.07 | ||
| 6709 | TRUMPIUS | $0.00319689830 | -1.44% | -4.99% | -12.50% | $150774.14 | $593.80 | ||
| 6712 | BABY GROK | $0.00015088270 | -6.98% | -22.22% | -6.71% | $150767.56 | $40853.06 | ||
| 6713 | SUS | $0.00015281128 | -7.63% | -64.46% | - | $150683.50 | $817278.66 | ||
| 6714 | XSEED | $0.00001885636 | -0.07% | -0.43% | +1.59% | $150522.75 | $21683.50 | ||
| 6718 | ROUTINE | $0.00014997514 | -0.02% | -0.09% | +21.96% | $149914.00 | $50989.09 | ||
| 6719 | AEGIS | $0.00149135646 | -1.53% | -4.44% | -6.73% | $149652.16 | $64.75 | ||
| 6720 | CYT | $0.00069973274 | -0.43% | -0.52% | +2.87% | $149242.40 | $269.22 | ||
| 6722 | NEMO | $0.00016029869 | -0.99% | +4.76% | +4.27% | $148867.91 | $9728.61 | ||
| 6723 | $BLS | $0.00306269210 | -0.22% | -0.75% | -43.38% | $148725.54 | $80459.74 | ||
| 6724 | GFT | $0.01269161820 | -0.50% | -0.91% | -8.74% | $148630.70 | $159.85 | ||
| 6710 | $SMH | $0.00206834101 | - | -1.56% | -6.08% | $148617.54 | $5.88 | ||
| 6725 | DEFAI | $0.00014861379 | -0.60% | -1.79% | -4.80% | $148559.34 | $34.68 | ||
| 6717 | PYRATE | $0.00015088270 | -2.31% | -9.61% | -21.50% | $148408.80 | $3164.52 | ||
| 6726 | MONKEY | $0.0…04637 | -5.42% | -3.93% | -8.79% | $148402.90 | $3738.95 | ||
| 6727 | USDC.BSC | $0.99491 | -0.93% | -0.12% | -1.63% | $148265.86 | $1603.08 | ||
| 6729 | GOLD | $0.00898444138 | -2.05% | -4.29% | +0.37% | $148168.98 | $132.71 | ||
| 6730 | ABBVX | $206.11 | -0.01% | -0.29% | +4.18% | $148156.27 | $668466.67 | ||
| 6721 | $XTC | $0.00002821642 | -1.83% | -9.63% | +22.51% | $148136.42 | $1205.55 | ||
| 6715 | DIGG | $585.91 | - | -2.73% | -6.18% | $147895.46 | $33.38 | ||
| 6732 | MXY | $0.00014668522 | -1.62% | -15.05% | -38.20% | $147552.06 | $2367.49 | ||
| 6733 | FLOWER | $0.00014759278 | -0.09% | -2.46% | -3.98% | $147473.21 | $341.87 | ||
| 6737 | CKOCT | $0.08439959002 | +0.81% | +2.12% | +27.88% | $147388.24 | $6869.98 | ||
| 6734 | BLAST | $0.00000016494 | -3.64% | -5.09% | -4.12% | $147385.41 | $226.05 | ||
| 6728 | CLICKME | $0.00014713900 | -0.97% | -2.83% | -2.69% | $147056.64 | $23.89 | ||
| 6736 | FORM | $0.00003822551 | -1.10% | +7.90% | +0.27% | $147007.07 | $24691.35 | ||
| 6738 | CORA | $0.00016789955 | +3.09% | +19.98% | +111.73% | $146616.81 | $69260.72 | ||
| 6739 | SCC | $0.00909539122 | -0.52% | -11.94% | -23.44% | $146551.81 | $122.66 | ||
| 6740 | WLAI | $0.01463596312 | -1.40% | -15.77% | -40.90% | $146359.86 | $943.39 | ||
| 6741 | MOONCOIN | $0.00014657177 | -0.14% | -7.77% | -18.30% | $146347.83 | $10216.96 | ||
| 6742 | WELEPHANT | $0.00503517155 | +0.57% | +0.05% | - | $146332.06 | $16593.44 | ||
| 6735 | NFTL | $0.00108283869 | - | -2.29% | -0.65% | $146189.12 | $261.77 | ||
| 6744 | ERIC | $0.00145641520 | -1.31% | -5.59% | -12.95% | $146091.45 | $202.98 | ||
| 6747 | SCB | $0.0…03657 | -0.86% | -3.36% | -7.85% | $146057.30 | $28.03 | ||
| 6749 | MMAI | $1.01 | -0.10% | -0.26% | +0.02% | $146020.32 | - | ||
| 6746 | BOG | $0.0…03460 | -1.40% | -4.58% | -11.72% | $145950.21 | $174.22 | ||
| 6745 | VAULT | $0.03951232438 | -0.39% | -0.19% | -0.56% | $145916.74 | $0.02 | ||
| 6750 | UAI | $0.00014611799 | -0.54% | -2.27% | -1.28% | $145856.50 | $2.70 | ||
| 6751 | OCB | $0.00290761190 | -1.43% | +7.56% | -37.02% | $145750.31 | $5008.58 | ||
| 6752 | BAOS | $0.00014589110 | -0.47% | -1.88% | -16.89% | $145652.98 | $777.17 | ||
| 6754 | MVX | $0.05777968263 | -1.97% | -14.26% | -16.96% | $145310.83 | $1778.97 | ||
| 6755 | $DOD | $0.00014532387 | -1.02% | -2.68% | +3.04% | $145279.17 | $51.29 | ||
| 6743 | QUDE | $0.00015235750 | -0.39% | -2.34% | -6.12% | $145254.44 | $282.25 | ||
| 6716 | PNUT | $0.01450175692 | -0.73% | -4.02% | -12.73% | $145174.35 | $9.44 | ||
| 6758 | PUGE | $0.00000014487 | -1.40% | -17.97% | -43.86% | $145049.56 | $6735.23 | ||
| 6756 | KYRO | $0.00014521042 | -1.40% | -2.54% | -5.03% | $145022.11 | $28686.31 | ||
| 6759 | CNNS | $0.00008246772 | -0.22% | +1.74% | -10.23% | $144993.41 | $21276.66 | ||
| 6765 | LAY3R | $0.01085708865 | +0.71% | -10.32% | +23.56% | $144713.88 | $93116.70 | ||
| 6762 | BOYS | $0.00000014430 | -1.02% | -2.61% | -11.48% | $144662.94 | $86.31 | ||
| 6761 | CTD | $0.00014464319 | -1.07% | -2.51% | -1.51% | $144655.90 | $14339.04 | ||
| 6757 | HOPPY | $0.00014997514 | -1.11% | -1.39% | -15.52% | $144492.43 | $355.16 | ||
| 6764 | DESS | $0.00032105117 | -1.36% | -23.40% | +16.38% | $144473.03 | $6743.39 | ||
| 6753 | HAPPINESS | $0.00014441630 | -1.03% | -4.42% | -26.39% | $144405.53 | $1427.66 | ||
| 6748 | STELAI | $0.00021611395 | - | -3.33% | -13.32% | $144401.33 | $181.10 | ||
| 6767 | TIFI | $0.0…03072 | -0.85% | -1.02% | +1.47% | $144340.75 | $679.72 | ||
| 6766 | $SHARBI | $0.00000192653 | +0.33% | -5.86% | -36.39% | $144335.87 | $1693.90 | ||
| 6771 | NANI | $0.00016710543 | -1.19% | -11.59% | -16.86% | $144252.83 | $4423.09 | ||
| 6769 | MEDJED | $0.00014430286 | -1.41% | +11.07% | -55.81% | $144219.93 | $29580.24 | ||
| 6773 | GEM | $0.00719506320 | -0.45% | -2.20% | -4.90% | $143778.52 | $31392.82 | ||
| 6774 | USDC.E | $1.00 | +1.13% | +0.31% | +0.01% | $143540.05 | $4934.60 | ||
| 6772 | LABS | $0.00163055426 | -1.14% | -3.58% | -2.49% | $143539.94 | $138.55 | ||
| 6776 | SKRT | $0.00037845467 | -0.28% | -0.76% | +0.45% | $143516.34 | $146.52 | ||
| 6775 | BRRR | $0.00000143463 | -1.53% | -4.82% | -8.36% | $143468.24 | $217.88 | ||
| 6791 | KC | $0.00014634488 | -2.34% | -3.10% | -4.22% | $143215.03 | $128.36 | ||
| 6777 | VCAT | $0.11798 | -0.37% | +9.62% | -15.12% | $143108.39 | $2413.28 | ||
| 6784 | POODL | $0.0…01905 | -0.14% | -0.62% | +2.34% | $143102.95 | $74.37 | ||
| 6793 | WASR | $3.40 | -0.88% | -14.37% | -47.95% | $143017.86 | $31736.08 | ||
| 6780 | $ALPHA | $0.00014282806 | -2.30% | -16.78% | -36.28% | $143009.01 | $20383.41 | ||
| 6779 | FOKU | $0.00014509698 | -0.87% | -2.98% | -42.98% | $142996.08 | $11597.92 | ||
| 6781 | EMATE | $0.00028599647 | -0.24% | -1.57% | +56.66% | $142993.25 | $6145.74 | ||
| 6778 | 401K | $0.00014736589 | -1.04% | -12.59% | -44.59% | $142973.39 | $3557.74 | ||
| 6783 | MARS | $0.00014282806 | -0.71% | -0.35% | -17.04% | $142874.47 | $4.50 | ||
| 6786 | GOON | $0.00014271462 | -2.41% | -3.15% | +14.11% | $142460.84 | $261.84 | ||
| 6787 | LOT | $0.00014248773 | -1.06% | -5.91% | -14.92% | $142458.35 | $284.37 | ||
| 6790 | KOX | $70.02 | +0.42% | +1.01% | -0.24% | $142429.99 | $828580.34 | ||
| 6785 | MELLO | $0.00014237428 | -1.36% | +11.70% | +39.79% | $142398.56 | $2254.47 | ||
| 6770 | DMAGA | $0.00000033852 | - | -3.28% | -3.23% | $142394.37 | $2.84 | ||
| 6788 | DINU | $0.0…02861 | -1.92% | -3.92% | -5.93% | $142368.39 | $1.01 | ||
| 6789 | PORTX | $0.00083189692 | -0.21% | -1.74% | +5.28% | $142259.37 | $9677.34 | ||
| 6760 | RAMA | $0.02356742539 | - | -1.75% | -18.73% | $142186.65 | $246.04 | ||
| 6782 | EVEAI | $0.00164042404 | - | -2.87% | -16.80% | $142039.62 | $136.81 | ||
| 6792 | MITH | $0.00022961398 | -0.21% | +0.16% | +2.48% | $142020.34 | $20518.59 | ||
| 6794 | FLUFFI | $0.00014271462 | -1.43% | -2.96% | -6.26% | $142008.65 | $2087.65 | ||
| 6795 | FLAZE | $0.00736897538 | -0.74% | -4.44% | -48.82% | $141859.58 | $1345.84 | ||
| 6797 | WHISP | $0.00014192050 | -0.48% | -2.99% | -19.44% | $141812.84 | $1100.69 | ||
| 6798 | CYG | $0.00978582142 | -1.03% | -7.44% | -25.49% | $141676.37 | $892.96 | ||
| 6799 | $DMP | $0.00000153469 | -1.53% | -4.48% | -20.12% | $141620.44 | $152.54 | ||
| 6800 | MFT | $0.00985922075 | -0.01% | +0.83% | +1.88% | $141614.88 | $55840.20 | ||
| 6801 | PEMDAS | $0.00014237428 | +16.14% | +83.45% | +103.24% | $141499.05 | $99549.17 | ||
| 6804 | BABYPEPE | $0.00000036631 | -0.75% | -1.32% | -7.71% | $141384.02 | $84.85 | ||
| 6802 | BWORM | $47.86 | -1.16% | -4.35% | +7.72% | $141349.87 | $160.24 | ||
| 6805 | XOR | - | NaN% | NaN% | NaN% | $141133.30 | $10842.31 | ||
| 6806 | GIDDY | $0.00014112638 | -0.25% | -0.90% | -3.86% | $141080.67 | $238.48 | ||
| 6731 | KAT | $0.00008906481 | - | - | -0.10% | $140909.48 | $4.36 | ||
| 6763 | PEEL | $0.00079116993 | - | - | -2.00% | $139446.37 | $1.95 | ||
| 6768 | NEURAL | $19.70 | - | - | -5.01% | $137846.10 | $9.54 | ||
| 6796 | AGI | $0.00013704234 | - | - | -1.80% | $137076.26 | $105.82 | ||
| 6803 | ONC | $0.00019603407 | - | - | -3.99% | $136437.68 | $34.23 |
Werbung