Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.0%
$3.28 Billionen24Std Volumen$65.55 Milliarden
Coins17,507
Wechsel1293
Marktdominanz
BTC 62.18%ETH 8.80%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6500 | GLANKER | $0.00000106743 | -0.44% | -0.67% | +2.65% | $106825.38 | $13.56 | ||
| 6506 | VRSW | $0.00017228328 | -0.18% | -0.69% | -6.12% | $106701.29 | $526.77 | ||
| 6503 | TRUTHFI | $0.00010675410 | -0.59% | -4.81% | -13.46% | $106689.09 | $1111.85 | ||
| 6502 | BAC | $0.00195490254 | -0.03% | -2.39% | -0.50% | $106688.07 | $83199.09 | ||
| 6505 | FEETCOIN | $0.00010603626 | -1.11% | -2.10% | +16.78% | $106609.00 | $91.38 | ||
| 6501 | BETA | $0.00010644645 | -0.45% | -4.89% | -13.76% | $106494.04 | $267.96 | ||
| 6507 | REM | $0.00259163285 | +0.11% | -0.06% | -0.53% | $106470.87 | $20090.51 | ||
| 6504 | SENDOR | $0.00010757450 | -2.08% | -4.46% | -3.92% | $106461.12 | $130055.01 | ||
| 6509 | $ITO | $0.00000025986 | -0.56% | -1.33% | -11.52% | $106342.27 | $369.04 | ||
| 6520 | PLANT | $0.00010603626 | -1.06% | -0.76% | -4.36% | $106068.56 | $28.01 | ||
| 6511 | WATCH | $0.01082051840 | -1.66% | -2.90% | -3.05% | $106040.67 | $743.95 | ||
| 6512 | GCOIN | $0.00133170878 | +0.04% | -0.55% | -8.93% | $105984.06 | $83732.24 | ||
| 6522 | BRANDY | $0.00010603626 | -0.56% | -0.43% | -54.20% | $105976.06 | $115.38 | ||
| 6514 | MITH | $0.00017115524 | +0.02% | -4.36% | -19.79% | $105913.30 | $80824.96 | ||
| 6518 | KRIS | $0.00010562606 | -0.20% | -4.44% | -8.84% | $105610.68 | $210.26 | ||
| 6529 | RMT | $0.00010562606 | -0.27% | +4.06% | +16.74% | $105558.48 | $994.50 | ||
| 6508 | CODE | $0.00000010449 | - | -1.31% | -6.57% | $105539.51 | $12.40 | ||
| 6517 | PEFI | $0.00550845042 | -0.16% | -3.97% | -12.73% | $105532.33 | $549.29 | ||
| 6516 | MUST | $1.04 | -0.75% | -0.12% | -2.70% | $105465.98 | $247.23 | ||
| 6519 | CATF | $0.00010859999 | -0.21% | -7.25% | -29.08% | $105448.65 | $3405.89 | ||
| 6510 | BAHIA | $0.16202832849 | - | -0.56% | -11.03% | $105369.07 | $32.15 | ||
| 6523 | GROKINU | $0.0…02050 | -0.05% | -1.80% | -1.24% | $105297.49 | $99.90 | ||
| 6524 | AGIXBT | $0.00010511331 | -0.34% | -39.72% | -76.41% | $105158.74 | $15813.58 | ||
| 6525 | NEOS | $0.00105123569 | -5.59% | -14.43% | -28.27% | $105125.11 | $2732.94 | ||
| 6515 | BIG | $0.00010490821 | - | -1.37% | -9.34% | $104890.47 | $10.49 | ||
| 6531 | UAPT | $4.32 | +0.51% | +1.14% | -2.44% | $104715.52 | $5605.87 | ||
| 6532 | GEMXBT | $0.00010952294 | -0.74% | -0.56% | +4.16% | $104709.47 | $549.84 | ||
| 6533 | DEF | $0.00111594447 | -1.55% | -4.40% | -17.37% | $104665.99 | $2301.49 | ||
| 6534 | SQR | $0.00009516692 | -0.56% | -1.56% | +1.30% | $104645.28 | $732.53 | ||
| 6530 | DEGEN | $0.00010460056 | -0.80% | -5.77% | - | $104557.09 | $36512.96 | ||
| 6535 | BABYTRUMP | $0.00262978130 | -0.37% | -1.50% | -14.07% | $104549.91 | $76.55 | ||
| 6536 | SRN | $0.00019607478 | -0.01% | +0.12% | +0.17% | $104468.48 | $1.92 | ||
| 6541 | MBTCS | $0.62247 | +0.21% | +0.13% | +0.33% | $104082.59 | $20796.96 | ||
| 6540 | BWORM | $35.09 | -0.70% | -1.63% | -17.29% | $104068.23 | $195.06 | ||
| 6526 | $ROACH | $0.00260034957 | - | -0.94% | -3.82% | $104021.26 | $42.76 | ||
| 6543 | INU | $0.00010336997 | -1.54% | -14.02% | -15.10% | $103910.92 | $2781.44 | ||
| 6542 | KAP | $0.00082008895 | +0.02% | -5.42% | -22.18% | $103893.38 | $78567.05 | ||
| 6546 | DMAGA | $0.00000024683 | +13.56% | +11.07% | +5.38% | $103827.65 | $47265.86 | ||
| 6547 | TDM | $0.00110035693 | -0.49% | -3.55% | -4.54% | $103691.46 | $718.73 | ||
| 6545 | WOPTIDOGE | $0.00000024673 | -0.60% | -2.97% | -5.01% | $103631.88 | $41.27 | ||
| 6548 | KING | $0.00001036673 | -0.49% | -0.93% | -1.01% | $103630.45 | $244.64 | ||
| 6513 | FOMO | $0.00175421302 | - | - | -1.32% | $103560.61 | $12.33 | ||
| 6528 | SOUP | $0.01096490820 | - | - | +19.38% | $103192.56 | $181.50 | ||
| 6552 | RAINBOWTOKEN | $0.0…01396 | -0.43% | -2.39% | -4.57% | $103174.72 | $6.65 | ||
| 6544 | DUSD | $0.98345 | - | -0.44% | -1.94% | $103120.67 | $65.34 | ||
| 6550 | CATEX | $0.00000025534 | -0.36% | +441.12% | +453.25% | $103106.73 | $80246.03 | ||
| 6553 | BIRB | $0.00010275467 | -1.11% | -1.35% | -4.42% | $103088.88 | $49.50 | ||
| 6538 | USDC | $0.96909348374 | - | -0.09% | -6.33% | $103058.94 | $844.29 | ||
| 6556 | RAIDER | $0.00317555013 | -0.49% | -1.29% | -6.81% | $102993.41 | $564.60 | ||
| 6554 | MVRS | $0.00010295977 | +0.96% | +1.03% | -21.16% | $102979.67 | $158289.99 | ||
| 6527 | ZILPEPE | $0.0…02446 | - | - | +14.80% | $102931.47 | $74.58 | ||
| 6549 | CAI | $0.07153263564 | - | -0.27% | -4.33% | $102925.01 | $1.80 | ||
| 6555 | GALO | $0.03120183623 | -0.53% | -2.06% | -10.18% | $102891.89 | $79898.38 | ||
| 6521 | ACT | $0.00011977790 | -0.69% | -0.66% | -2.06% | $102689.25 | $195986.18 | ||
| 6559 | WBTC | $17,469.92 | -0.35% | -3.57% | -11.54% | $102684.12 | $32.84 | ||
| 6558 | CBX | $0.00031903172 | - | - | -13.16% | $102515.61 | $14.60 | ||
| 6551 | STREAM | $0.00010242651 | -2.07% | +7.04% | - | $102459.54 | $27675.31 | ||
| 6557 | MAGICK | $0.00160295240 | -0.53% | +2.82% | -3.30% | $102415.61 | $1301.87 | ||
| 6560 | CATGF | $0.00010224992 | -0.66% | -6.66% | +7.36% | $102249.78 | $1569.35 | ||
| 6573 | CAT | $0.01566147364 | -11.18% | +0.11% | -3.77% | $102231.71 | $28265.25 | ||
| 6561 | TOSHE | $0.0…09432 | -0.57% | -0.97% | +4.29% | $102043.57 | $65.64 | ||
| 6537 | UTU | $0.00034713031 | - | - | -5.77% | $102039.83 | $7.60 | ||
| 6562 | WSEVILLA | $0.2030481585 | +1.11% | +0.23% | -16.32% | $102031.73 | $15940.98 | ||
| 6564 | AVA | $0.00010147577 | -6.17% | -3.77% | -35.27% | $102004.75 | $3666.13 | ||
| 6568 | VTF | $0.82552 | -2.35% | -11.84% | -15.10% | $101999.18 | $5247.07 | ||
| 6565 | ONC | $0.06655805831 | -0.12% | -2.50% | -8.70% | $101963.36 | $81675.41 | ||
| 6566 | ICE | $0.00045132067 | +0.01% | +0.24% | -1.79% | $101842.22 | $6.70 | ||
| 6567 | DUSTY | $0.0…02420 | -2.38% | +6.66% | +186.34% | $101773.66 | $14130.51 | ||
| 6588 | USDCAT | $0.00001190241 | +0.25% | +0.40% | -13.45% | $101547.90 | $196.55 | ||
| 6569 | WQT | $0.00001765206 | -0.02% | +1.22% | +0.45% | $101547.69 | $17165.02 | ||
| 6571 | XGN | $0.00023812011 | +0.01% | +8.17% | +23.23% | $101475.66 | $81965.34 | ||
| 6570 | ABTC | $0.00000028672 | +0.31% | -0.73% | -29.74% | $101461.02 | $3478.35 | ||
| 6579 | MOTION | $0.00011198413 | -2.49% | +0.71% | -34.44% | $101286.76 | $2907.04 | ||
| 6563 | ZAPCAT | $0.00010114300 | - | -0.49% | -8.54% | $101142.75 | $68.84 | ||
| 6572 | REFI | $0.00010103696 | +6.64% | -3.75% | +104.59% | $101034.99 | $31987.53 | ||
| 6574 | WOOF | $0.0…09229 | -0.71% | -2.86% | -25.04% | $100875.89 | $656.79 | ||
| 6539 | AXE | $0.10086827471 | - | - | -2.06% | $100868.23 | $1640.75 | ||
| 6576 | CWH | $0.00010038536 | -0.62% | +0.24% | -24.79% | $100851.16 | $523.04 | ||
| 6584 | THOG | $0.00010634390 | -0.36% | -0.69% | -2.51% | $100836.16 | $88.25 | ||
| 6575 | HLO | $0.00048444419 | -0.13% | -1.75% | -66.31% | $100792.21 | $1.61 | ||
| 6578 | UBTC | $102,535.93 | -0.53% | -0.59% | -1.75% | $100701.06 | $11678.81 | ||
| 6581 | BEAST | $0.01005713936 | -0.55% | -0.82% | -7.89% | $100571.28 | $7.65 | ||
| 6580 | DOP | $0.00748304248 | -0.46% | -2.04% | -11.62% | $100558.38 | $42.10 | ||
| 6585 | URS | $0.00010056226 | -0.52% | -5.05% | -22.99% | $100141.21 | $445.09 | ||
| 6583 | KAMA | $0.00010059077 | -0.57% | -0.76% | -3.92% | $100092.59 | $27195.31 | ||
| 6577 | RDX | $0.00069272237 | - | +1.81% | -0.18% | $100050.21 | $9.22 | ||
| 6589 | SHEESHA | $2.02 | -0.56% | -1.34% | -0.37% | $100035.01 | $50.90 | ||
| 6591 | LIQQ | $0.00013823682 | -1.09% | -0.67% | -4.74% | $99999.75 | $44.86 | ||
| 6593 | CROC | $0.00009948365 | -1.10% | -11.08% | -27.22% | $99963.29 | $1508.95 | ||
| 6587 | BTN | $0.02095908213 | +0.14% | +1.41% | -19.36% | $99749.58 | $139908.49 | ||
| 6597 | CU | $0.00210831671 | -0.42% | -0.86% | -4.25% | $99738.81 | $9.38 | ||
| 6595 | MERO | $0.00009962342 | -0.57% | -0.36% | -0.46% | $99623.41 | $6.21 | ||
| 6596 | ILIS | $0.00525474277 | -0.72% | +8.75% | +47.29% | $99580.76 | $2344.55 | ||
| 6590 | AGI | $0.00010531841 | -2.21% | -16.52% | -26.37% | $99572.44 | $9100.75 | ||
| 6594 | LONK | $0.00000029913 | -0.96% | -4.11% | -8.22% | $99486.84 | $225.60 | ||
| 6598 | KIA | $0.00019904872 | +0.04% | +0.12% | -0.12% | $99417.65 | $40392.67 | ||
| 6599 | TAJ | $0.00286369688 | +0.07% | +0.07% | -0.59% | $99369.71 | $51.17 | ||
| 6582 | STV | $0.19792 | - | - | -2.86% | $98575.18 | $0.18 | ||
| 6586 | CUMINU | $0.00000997407 | - | - | -2.06% | $97174.01 | $12.41 | ||
| 6592 | BERRY | $0.00030959716 | - | - | -2.06% | $93337.94 | $34.97 |
Werbung