Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.1%
$3.89 Billionen24Std Volumen$154.01 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.85%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6508 | VISION | $0.00017599222 | +37.73% | +24.61% | +51.79% | $175564.99 | $26595.72 | ||
| 6511 | BTW | $0.00017553892 | -0.26% | -4.30% | -0.77% | $175475.12 | $637.37 | ||
| 6510 | BRNRT | $0.00017531227 | -10.19% | -17.70% | -50.88% | $175304.57 | $19839.84 | ||
| 6507 | MINIDOGE | $0.00017542559 | -0.35% | -2.56% | -2.58% | $174828.72 | $4.30 | ||
| 6509 | FORK | $0.00017485897 | +12.34% | -95.34% | - | $174764.92 | $4.57M | ||
| 6516 | $QBIT | $0.00017474565 | +0.57% | -2.96% | -4.53% | $174755.63 | $1011.32 | ||
| 6512 | COBY | $0.00017440568 | -0.88% | -12.15% | -15.84% | $174298.48 | $5680.93 | ||
| 6518 | TIME | $0.00000037362 | -0.46% | -3.97% | -3.73% | $173855.27 | $593.54 | ||
| 6515 | BOOPA | $0.00017383906 | -2.58% | -8.47% | -11.64% | $173640.86 | $263740.49 | ||
| 6517 | CULT | $0.00017372573 | +1.03% | -0.28% | -11.20% | $173523.00 | $261.22 | ||
| 6514 | ZAI | $0.00910603918 | -0.69% | -1.86% | +2.80% | $173049.20 | $25.00 | ||
| 6523 | VINE | $0.00032761977 | -0.57% | -3.81% | -22.94% | $172899.04 | $2341.29 | ||
| 6525 | KBBB | $0.00017293247 | -0.67% | -7.79% | -14.01% | $172859.38 | $84910.66 | ||
| 6524 | AWK | $0.00000601410 | -1.30% | -0.95% | +9.15% | $172835.24 | $1508.52 | ||
| 6527 | PEPEC | $0.17338 | +1.05% | -6.98% | -24.45% | $172672.85 | $1418.59 | ||
| 6528 | TRI | $0.00051698422 | -0.87% | -4.03% | -9.71% | $172642.82 | $354.98 | ||
| 6533 | RODAI | $0.0…03163 | -0.07% | -1.92% | -3.53% | $172623.89 | $473.60 | ||
| 6522 | LION | $0.0…01581 | - | -4.64% | -6.63% | $172582.41 | $22.92 | ||
| 6531 | MTG | $0.00017259249 | -0.01% | +1.11% | +8.09% | $172541.96 | $20142.31 | ||
| 6539 | FROGS | $0.0…02035 | -1.58% | -4.98% | -17.59% | $172400.64 | $245.56 | ||
| 6534 | TORI | $0.00044049050 | -0.67% | -0.78% | +42.57% | $172377.18 | $1205.08 | ||
| 6532 | CB | $0.00017281914 | -0.45% | -2.34% | -8.69% | $172368.46 | $385.86 | ||
| 6536 | USDC | $0.99951 | +0.01% | -0.03% | -0.41% | $172194.62 | $9744.98 | ||
| 6537 | NAFT | $0.00039062793 | -0.08% | -0.29% | +8.01% | $172189.41 | $61114.52 | ||
| 6535 | VELAI | $0.00015570721 | -0.48% | -13.36% | -37.37% | $172078.91 | $1950.72 | ||
| 6538 | BRO | $0.00017247917 | -0.86% | -2.40% | +2.33% | $172028.26 | $1331.31 | ||
| 6551 | VALENTINE | $0.00023038775 | +2.10% | -14.82% | -23.64% | $171922.41 | $18049.83 | ||
| 6541 | AURO | $0.00307652079 | -0.51% | -6.14% | -18.52% | $171751.86 | $28188.36 | ||
| 6542 | BLACKCOIN | $0.00017168590 | -1.60% | +8.59% | +42.84% | $171603.86 | $152893.16 | ||
| 6550 | PIDOG | $0.00000003289 | -0.29% | -6.74% | +37.21% | $171497.34 | $777.61 | ||
| 6543 | CELLEX | $0.00170711320 | -1.28% | -13.19% | -44.56% | $171336.53 | $3270.27 | ||
| 6544 | IFR | $0.00475892935 | -1.05% | -3.80% | -25.10% | $171288.93 | $113.34 | ||
| 6547 | ALLIN | $0.18585 | +0.11% | +3.81% | -4.55% | $171119.17 | $53156.38 | ||
| 6545 | USDT | $0.99951 | -0.14% | -0.18% | -0.53% | $171063.64 | $3675.43 | ||
| 6513 | CSWAP | $0.00855267794 | - | - | +1.69% | $171054.69 | $9.85 | ||
| 6549 | OVO | $0.00103600829 | -0.12% | +1.53% | +0.85% | $170948.39 | $23582.85 | ||
| 6552 | FLAME | $0.00017077931 | -0.30% | -1.50% | -4.50% | $170729.00 | $77.30 | ||
| 6553 | KEPI | $0.00467121655 | -0.84% | +2.10% | +3.13% | $170175.75 | $3659.89 | ||
| 6555 | GLITCH | $0.00018392490 | -0.25% | -5.73% | -11.30% | $170014.15 | $763.77 | ||
| 6554 | WONDER | $0.00016828618 | -4.36% | -10.75% | -31.29% | $169986.05 | $2440.97 | ||
| 6521 | APEMAN | $0.00000040343 | - | -11.68% | -15.53% | $169705.68 | $734.92 | ||
| 6520 | GUANO | $0.00023186096 | -2.32% | -22.66% | -41.06% | $169651.40 | $11043.94 | ||
| 6559 | NICK | $0.00016941942 | -0.44% | -1.73% | -24.96% | $169399.59 | $197.07 | ||
| 6556 | CU | $0.00357763965 | -1.25% | -5.08% | -6.71% | $169254.09 | $84.32 | ||
| 6557 | LEGEND | $0.00016941942 | +1.24% | -10.52% | +27.16% | $169115.60 | $9401.06 | ||
| 6540 | STA | $0.00215723625 | - | - | -6.18% | $169073.79 | $118.29 | ||
| 6558 | WHALE | $0.00025973867 | -0.17% | +2.35% | +2.82% | $168874.56 | $18.87 | ||
| 6560 | KING | $0.00016896613 | -0.65% | -10.66% | -11.85% | $168797.39 | $90532.20 | ||
| 6548 | PAC | $0.00039516089 | - | -2.56% | -6.12% | $168297.86 | $81.86 | ||
| 6567 | $CHESTER | $0.00017270582 | +0.51% | +4.76% | -22.43% | $168128.21 | $6581.91 | ||
| 6568 | SAAD | $0.00019571060 | -0.97% | -2.21% | -11.45% | $167896.80 | $9.43 | ||
| 6562 | WTR | $0.00017735210 | -0.92% | -7.38% | +2.40% | $167825.41 | $778.24 | ||
| 6565 | HUSHR | $0.00167730898 | -1.01% | -19.97% | -37.35% | $167726.59 | $2854.95 | ||
| 6566 | ETHPAD | $0.00122435283 | -0.69% | -1.05% | -17.70% | $167714.81 | $97.14 | ||
| 6564 | RADIO | $0.00016817286 | -0.44% | -2.51% | -8.33% | $167702.45 | $189.33 | ||
| 6573 | CLO | $0.00000016715 | -1.05% | -5.27% | -14.65% | $167542.10 | $509.60 | ||
| 6569 | DOGE | $0.00033509915 | -0.80% | +0.13% | -6.42% | $167462.89 | $98.13 | ||
| 6570 | USDC | $0.99951 | -0.14% | -0.13% | -0.47% | $167346.96 | $3733.43 | ||
| 6577 | AINARA | $0.00016726626 | +0.07% | -9.92% | -20.51% | $167279.76 | $1676.72 | ||
| 6572 | WORM | $0.00016737959 | -0.83% | -4.66% | +1.73% | $167168.02 | $158519.58 | ||
| 6574 | ASCN | $0.00340856020 | -1.25% | -4.00% | +10.98% | $167119.63 | $1.24 | ||
| 6576 | KFT | $0.00327801092 | -0.10% | +3.31% | +3.01% | $166896.95 | $20746.99 | ||
| 6529 | $OZONE | $0.00015083428 | - | - | -35.52% | $166832.58 | $43.66 | ||
| 6530 | MTRM | $0.00886873866 | - | - | +23.42% | $166645.59 | $27.94 | ||
| 6519 | GOAT | $0.00000016658 | - | - | +1.82% | $166634.37 | $1.67 | ||
| 6579 | BONE | $0.00000039300 | -8.79% | -27.88% | -21.96% | $165863.77 | $25387.17 | ||
| 6580 | IZZY | $0.00000039244 | -1.27% | -6.04% | -10.99% | $165717.70 | $845.30 | ||
| 6585 | RICKY | $0.00016556640 | -2.88% | -25.46% | -47.32% | $165548.50 | $3592.52 | ||
| 6578 | GOU | $0.00016545308 | -1.10% | -7.68% | -10.55% | $165465.21 | $996.96 | ||
| 6592 | CLUB | $0.00016545308 | +0.38% | -0.13% | -21.78% | $165460.45 | $15366.74 | ||
| 6583 | BABYTROLL | $0.0…04532 | +1.40% | +7.64% | - | $165451.95 | $143670.28 | ||
| 6586 | CANDLE | $0.00086035604 | -0.37% | -3.07% | -12.61% | $165447.19 | $69.87 | ||
| 6587 | FOMO | $0.00280216331 | -0.94% | -3.75% | -6.54% | $165431.55 | $3.16 | ||
| 6584 | LEMON | $0.00016465981 | -1.10% | -4.07% | +4.59% | $165233.12 | $16.04 | ||
| 6563 | INETH | $4,334.85 | - | -3.14% | -4.05% | $165194.25 | $18.20 | ||
| 6571 | SUIJAK | $0.00001651709 | - | -1.37% | -13.00% | $165171.14 | $122.60 | ||
| 6593 | MS | $0.00016499978 | -4.53% | +39.26% | +21.49% | $164961.15 | $22296.67 | ||
| 6581 | VEGA | $0.00265756185 | - | -2.28% | -1.49% | $164894.51 | $4.28 | ||
| 6589 | SOLVE | $0.00019321747 | -0.99% | +44.93% | -26.15% | $164739.71 | $37.25 | ||
| 6590 | TT-WETH | $4,165.36 | +0.22% | -2.98% | -5.51% | $164685.31 | $3750.95 | ||
| 6591 | PUGG | $0.00016681297 | -0.49% | -2.91% | -9.81% | $164648.03 | $52897.83 | ||
| 6594 | OPAI | $0.00002511011 | +0.30% | +21.14% | +34.38% | $164148.27 | $45264.60 | ||
| 6595 | MEFAI | $0.00026313839 | -9.09% | +26.33% | - | $163958.45 | $22387.29 | ||
| 6597 | PICA | $0.00001717573 | -1.37% | +3.95% | -27.80% | $163495.30 | $1575.58 | ||
| 6602 | PMX | $0.00144216161 | -0.25% | +4.27% | +8.95% | $163055.26 | $38244.90 | ||
| 6600 | WANDER | $0.00114785910 | -1.51% | -4.14% | -8.00% | $162859.21 | $7.40 | ||
| 6546 | BALPHA | $9.05 | - | - | -0.87% | $162822.04 | $76.79 | ||
| 6603 | BEEG | $0.00001646031 | +1.80% | +0.16% | -9.80% | $162653.53 | $45251.20 | ||
| 6575 | CNV | $0.40456679067 | - | - | -5.51% | $162529.33 | $64.85 | ||
| 6605 | MIHARU | $0.00016273330 | -0.45% | -4.61% | -14.30% | $162356.51 | $758.79 | ||
| 6526 | CHAI | $0.00016216668 | - | - | +9.23% | $162119.32 | $5.42 | ||
| 6582 | 000 | $0.00016160006 | - | -2.65% | -3.96% | $161594.40 | $164.80 | ||
| 6561 | FREECZ | $0.00016069347 | - | - | -5.51% | $160727.25 | $3.54 | ||
| 6596 | EON | $0.00009013192 | - | -3.07% | -2.70% | $160564.74 | $90.13 | ||
| 6588 | DAWGS | $0.00000021134 | - | -2.16% | -11.80% | $160366.99 | $111.28 | ||
| 6604 | CODEX | $0.00159582900 | - | -3.15% | -6.10% | $159577.35 | $59.25 | ||
| 6598 | SEBA | $0.00081004017 | - | - | -9.96% | $157958.17 | $13.78 | ||
| 6601 | BRUME | $0.05698748211 | - | - | +1.82% | $157042.29 | $106.81 | ||
| 6599 | NSBT | $0.05533691760 | - | - | -5.61% | $156862.22 | $0.01 | ||
| 6606 | NOTI | $0.00500132946 | - | - | -13.25% | $156400.20 | $29.46 |
Werbung