Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.5%
$3.05 Billionen24Std Volumen$72.17 Milliarden
Coins16,965
Wechsel1270
Marktdominanz
BTC 61.60%ETH 7.19%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6581 | KMA | $0.00007096081 | - | - | +0.78% | $92605.11 | $260.46 | ||
| 6565 | MVD | $0.42240999807 | - | - | +0.78% | $87535.44 | $181.68 | ||
| 6503 | THOG | $0.00008733208 | +0.87% | -1.01% | -0.76% | $82745.10 | $127.67 | ||
| 6505 | SPUNK | $0.00086617674 | +0.84% | -2.95% | +1.04% | $82257.44 | $76.44 | ||
| 6508 | UNIX | $0.00029804947 | - | -0.26% | -12.89% | $82238.84 | $3.01 | ||
| 6504 | EYE | $0.00008597810 | +0.22% | +1.04% | -8.18% | $82145.35 | $2562.01 | ||
| 6506 | ZGEN | $0.00009931832 | +0.38% | -2.15% | -14.31% | $82133.13 | $234.87 | ||
| 6507 | WABBIT | $0.00010555525 | +0.62% | -1.18% | -9.32% | $82115.52 | $51.97 | ||
| 6509 | $GRASS | $0.00008191947 | +1.65% | +3.35% | -11.12% | $81922.62 | $147.06 | ||
| 6510 | $GNZ | $0.00009108510 | -3.55% | +42.62% | +17.56% | $81872.97 | $16598.07 | ||
| 6511 | STEAKETH | $1,859.57 | +0.09% | -0.79% | +3.00% | $81797.83 | - | ||
| 6512 | 42069COIN | $0.00008212841 | -3.53% | +126.41% | -44.02% | $81763.69 | $41048.74 | ||
| 6514 | USDCAT | $0.00000963463 | +0.92% | -1.83% | -10.34% | $81727.34 | $91.31 | ||
| 6527 | ESPORT | $0.00008169910 | - | -1.70% | -32.74% | $81699.13 | $175.01 | ||
| 6516 | HGET | $0.04577298998 | +0.15% | +0.04% | -2.59% | $81657.35 | $150257.10 | ||
| 6515 | CAINAM | $0.00010839021 | +3.77% | -2.71% | -17.24% | $81649.44 | $1051.33 | ||
| 6518 | DAWGS | $0.00000010744 | - | -1.53% | -0.04% | $81574.71 | $9.75 | ||
| 6517 | PBR | $0.00112954512 | +0.42% | -0.06% | +2.72% | $81535.14 | $19.95 | ||
| 6528 | $BEFFAI | $0.00008153013 | -7.08% | -8.27% | -12.39% | $81518.30 | $3.04 | ||
| 6520 | GBSK | $0.00268764267 | +0.10% | -20.86% | +14.01% | $81517.06 | $7511.82 | ||
| 6519 | STINKCOIN | $0.00008198193 | -0.71% | -2.38% | +13.47% | $81482.03 | $992.18 | ||
| 6521 | KOVIN | $0.00000117329 | +0.55% | -1.45% | -7.93% | $81448.31 | $2.63 | ||
| 6522 | ZLK | $0.00149601178 | +0.81% | -38.37% | -17.56% | $81353.21 | $0.24 | ||
| 6523 | COPE | $0.00420075875 | +0.12% | -5.10% | +17.25% | $81326.44 | $1053.07 | ||
| 6524 | NIOB | $0.00016849150 | +0.49% | +1.06% | -3.54% | $81271.37 | $6.49 | ||
| 6525 | NAV | $0.00008130797 | +0.97% | -8.16% | -32.37% | $81198.11 | $11225.07 | ||
| 6530 | SCALE | $0.00082648721 | - | -1.20% | -2.82% | $81007.29 | $13.86 | ||
| 6529 | PIX | $0.00008094197 | +0.87% | -5.34% | -17.73% | $80936.45 | $813.33 | ||
| 6513 | WTC | $0.00276928970 | - | - | -6.71% | $80814.40 | $4.43 | ||
| 6531 | XGR | $0.00010687823 | +0.97% | -5.78% | -0.76% | $80647.70 | $5443.47 | ||
| 6532 | NFE | $0.00153277184 | -0.32% | -8.46% | -29.02% | $80643.96 | $94925.64 | ||
| 6533 | SACA | $0.00008286219 | -1.60% | -1.40% | -8.06% | $80641.74 | $821.31 | ||
| 6534 | LENDA | $0.00008099470 | +0.86% | -5.13% | -10.39% | $80509.20 | $553.02 | ||
| 6535 | $KANSTAR | $0.00008045209 | -0.39% | -6.34% | -2.59% | $80426.52 | $9.01 | ||
| 6538 | BAZINGA | $0.00010045231 | +0.52% | -0.96% | +0.44% | $80399.51 | $67.33 | ||
| 6536 | HOL | $0.00037431006 | -31.36% | -10.65% | -8.96% | $80393.59 | $78.30 | ||
| 6537 | ENKI | $0.00000008623 | -3.04% | -4.18% | -9.53% | $80319.62 | $887.41 | ||
| 6539 | SFT | $0.00011547763 | +1.27% | -4.96% | -11.64% | $80269.68 | $2195.92 | ||
| 6540 | GAY | $0.00008075071 | +0.90% | +16.99% | +2.67% | $80269.23 | $4639.54 | ||
| 6541 | POSEIDON | $0.00008040106 | +0.56% | +30.86% | -21.78% | $80186.82 | $998428.40 | ||
| 6542 | SMART | $0.00002713365 | - | +4.53% | +6.74% | $80150.02 | $0.14 | ||
| 6543 | 霞 | $0.00008042034 | +0.48% | +0.08% | -4.83% | $79927.29 | $380.43 | ||
| 6544 | ONI | $0.00000019391 | +0.44% | +10.66% | -7.50% | $79897.98 | $36556.88 | ||
| 6545 | POPEYE | $0.00007976792 | +0.58% | -0.64% | +14.26% | $79708.32 | $212.28 | ||
| 6546 | SCUBA | $0.00007968844 | +0.54% | +4.22% | -6.73% | $79691.56 | $16.74 | ||
| 6547 | KMC | $0.00008102249 | +0.97% | +2.09% | -5.08% | $79631.86 | $904.78 | ||
| 6554 | RGEN | $0.00079331810 | - | -0.87% | -0.74% | $79519.04 | $79.34 | ||
| 6526 | LGTB | $0.00000792959 | - | - | -7.45% | $79295.90 | $220.00 | ||
| 6548 | ADILLO | $0.00007984664 | +0.50% | -1.04% | -19.63% | $79160.12 | $8.00 | ||
| 6550 | LMF | $0.01075898109 | +0.76% | -3.31% | -2.55% | $79155.93 | $1367.47 | ||
| 6551 | FUR | $0.00007964951 | +0.61% | +12.17% | -26.14% | $79139.99 | $597595.05 | ||
| 6549 | CEWBTC | $82,997.99 | - | - | +0.78% | $79130.49 | $2.50 | ||
| 6556 | CLUBMOON | $0.00009338313 | +0.50% | -0.82% | -29.98% | $79119.86 | $29.14 | ||
| 6555 | EDAS | $0.00007944880 | +0.85% | -1.25% | -13.95% | $78986.14 | $82.97 | ||
| 6558 | SDOGE | $0.00000790199 | +0.19% | -0.50% | -2.01% | $78923.97 | $234.39 | ||
| 6557 | D.O.G.E | $0.00000078925 | +0.40% | -1.32% | -0.82% | $78922.66 | $98.05 | ||
| 6559 | MOON | $0.0…01147 | +0.45% | -1.27% | -1.55% | $78873.50 | $99.16 | ||
| 6560 | MEME | $0.00007751459 | -2.25% | -6.23% | -13.21% | $78851.55 | $129333.53 | ||
| 6561 | ATLAM | $0.00096379408 | +5.27% | -3.10% | +0.20% | $78817.00 | $1022.84 | ||
| 6562 | GAMBLE | $0.00007928692 | +0.84% | -0.59% | +6.18% | $78792.46 | $21.07 | ||
| 6564 | BOBY | $0.00007916209 | +0.88% | -1.87% | +25.37% | $78686.69 | $636.67 | ||
| 6566 | YAWN | $0.00000981833 | +0.29% | -12.96% | -8.96% | $78599.89 | $30912.07 | ||
| 6567 | NEROBOSS | $0.00007897318 | +0.87% | -0.45% | -18.49% | $78510.77 | $159.90 | ||
| 6568 | CATGF | $0.00007845835 | +0.46% | -1.90% | -25.81% | $78441.28 | $106.68 | ||
| 6569 | GINNAN | $0.00000078301 | -1.06% | -3.29% | -28.94% | $78280.30 | $940.53 | ||
| 6574 | CHWY | $0.00007816767 | +0.93% | -1.29% | -10.40% | $78167.66 | $66.50 | ||
| 6571 | ASCN | $0.00159315663 | +0.37% | -1.42% | +2.24% | $78152.86 | $13.07 | ||
| 6570 | WRSO | $1.54 | +0.32% | +2.91% | -2.59% | $78150.31 | $219.95 | ||
| 6552 | CATVAX | $0.00093100297 | - | -2.22% | -1.12% | $78143.72 | $86.34 | ||
| 6572 | XCEPT | $0.00007815728 | +0.38% | -1.09% | +5.54% | $78130.96 | $159.77 | ||
| 6575 | $FRANK | $0.00007779469 | -0.05% | -2.34% | -50.42% | $78128.88 | $861.02 | ||
| 6578 | FINE | $0.0…01130 | +0.00% | -0.87% | +3.68% | $77989.51 | $154.23 | ||
| 6579 | XDN | $0.00000945924 | +0.02% | +0.57% | +0.51% | $77874.34 | $0.30 | ||
| 6580 | HEHEH | $0.00007828277 | -1.86% | -8.46% | +50.38% | $77815.06 | $5551.87 | ||
| 6573 | BABYPOES | $0.00008208352 | +0.15% | +0.49% | +1.95% | $77806.71 | $132104.14 | ||
| 6576 | FUKU | $0.00000020487 | -11.93% | -11.28% | -14.11% | $77781.39 | $31326.06 | ||
| 6582 | TRACKEDBIO | $0.00007854283 | +0.88% | -1.94% | -16.33% | $77751.86 | $287.86 | ||
| 6583 | CRX | $0.00777272196 | +0.38% | -7.12% | +49.15% | $77727.59 | $843.69 | ||
| 6584 | EROWAN | $0.00000256356 | +0.06% | +1.29% | +2.59% | $77713.92 | $45.62 | ||
| 6585 | KAKA | $0.00007767458 | -1.75% | +2.41% | -33.43% | $77682.02 | $38.09 | ||
| 6577 | O3 | $0.00217404125 | - | +26.61% | -9.10% | $77669.68 | $9.93 | ||
| 6586 | SCF | $0.00007767259 | +0.38% | -1.29% | +3.37% | $77663.01 | $19.76 | ||
| 6587 | AIGMX | $0.00008002392 | -0.78% | +1.88% | +263.28% | $77623.22 | $9107.70 | ||
| 6589 | BERRY | $0.00025741495 | - | -1.09% | +41.12% | $77613.78 | $8.72 | ||
| 6588 | TIN | $0.00276267478 | -0.11% | +4.81% | +2.10% | $77562.64 | $39802.68 | ||
| 6553 | FOMO | $0.00016329406 | - | - | -0.96% | $77559.10 | $212.27 | ||
| 6590 | SKAI | $0.00007761004 | +0.87% | -0.93% | -5.25% | $77522.92 | $122.90 | ||
| 6592 | $ZKITTY | $0.03832099722 | -0.00% | +0.05% | -0.02% | $77474.96 | $13246.80 | ||
| 6593 | POLX | $0.00000097787 | +0.63% | -0.85% | +6.73% | $77420.28 | $22.94 | ||
| 6591 | VETH | $1,796.69 | - | - | +0.78% | $77404.12 | $1237.98 | ||
| 6594 | NFTBS | $0.0…01258 | -0.72% | -11.26% | -35.51% | $77401.18 | $666.65 | ||
| 6563 | CU | $0.00163265716 | - | - | +2.38% | $77238.65 | $17.75 | ||
| 6595 | ZILLIONXO | $0.00472229808 | -0.03% | +0.91% | -5.40% | $77180.82 | $94.52 | ||
| 6596 | MAGNET | $0.00007763508 | +0.99% | -4.44% | -9.92% | $77163.20 | $383.15 | ||
| 6599 | GLANKER | $0.00000077063 | +0.46% | -10.56% | -19.81% | $77024.95 | $2039.23 | ||
| 6598 | $TUSK | $0.00000856008 | +1.74% | +0.15% | -8.61% | $77020.47 | $710.32 | ||
| 6600 | FIT | $0.00768332601 | +0.40% | -2.13% | +10.51% | $76748.62 | $92.57 | ||
| 6601 | ANKA | $0.00289185475 | +0.12% | -0.85% | -17.71% | $76674.26 | $11561.47 | ||
| 6602 | ZFI | $0.00513837665 | +0.37% | -3.68% | +30.23% | $76305.84 | $150.74 | ||
| 6597 | BKIT | $0.00000094451 | - | - | +1.69% | $75562.00 | $21.84 |
Werbung