Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.2%
$3.63 Billionen24Std Volumen$211.18 Milliarden
Coins19,408
Wechsel1414
Marktdominanz
BTC 58.83%ETH 11.98%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6558 | TRADIE | $0.00016505664 | +11.44% | +19.27% | -11.26% | $180916.63 | $2176.65 | ||
| 6540 | DOBI | $0.00018816243 | -0.53% | -24.82% | -39.15% | $167335.13 | $3443.93 | ||
| 6501 | INS | $0.00759110799 | -3.89% | -10.54% | -15.00% | $166323.82 | $192148.29 | ||
| 6502 | RODAI | $0.0…03035 | +0.68% | -3.68% | -12.87% | $166164.76 | $2237.26 | ||
| 6503 | GDUPI | $0.00000165816 | +0.00% | -12.02% | -45.06% | $166085.71 | $5584.49 | ||
| 6511 | $RICH | $0.00016580544 | -0.06% | -14.00% | -31.12% | $165902.68 | $4859.41 | ||
| 6504 | ESP | $0.00016569847 | -0.19% | -4.71% | -10.32% | $165760.73 | $1217.34 | ||
| 6505 | PORTX | $0.00096498767 | +0.26% | -5.07% | -12.77% | $165685.96 | $9750.72 | ||
| 6507 | CATTOS | $0.00016505664 | +0.56% | -10.98% | -44.68% | $165564.65 | $1172.94 | ||
| 6512 | SANTA | $0.00016537755 | -0.55% | -9.41% | -26.96% | $165473.08 | $9698.18 | ||
| 6513 | MXM | $0.00048778891 | -0.12% | -14.41% | -16.31% | $165454.90 | $1201.73 | ||
| 6506 | SILLY | $0.00016537755 | -3.09% | -43.19% | -67.62% | $165383.33 | $306177.72 | ||
| 6508 | PSM | $0.00002755547 | +0.47% | -1.36% | -1.93% | $165333.06 | $6667.78 | ||
| 6527 | $DICE | $0.00058235150 | +1.90% | -14.58% | -18.03% | $165305.14 | $8932.62 | ||
| 6548 | WEEDCOIN | $0.00016537755 | +1.77% | -10.28% | -28.62% | $165248.66 | $1268.63 | ||
| 6538 | GRDX | $0.00383823552 | -5.91% | -11.29% | -14.82% | $165242.67 | $24.15 | ||
| 6515 | TREEINCAT | $0.00016698212 | -0.29% | -4.50% | -4.96% | $165241.38 | $29149.35 | ||
| 6514 | TRENCH | $0.00016420087 | -1.11% | -9.17% | -27.47% | $165193.46 | $1417.88 | ||
| 6518 | RUNNIT | $0.00016730303 | -1.04% | -11.60% | -39.69% | $164911.38 | $2498.03 | ||
| 6521 | ETHPAD | $0.00119946865 | +0.21% | +20.21% | +9.05% | $164708.13 | $11.62 | ||
| 6522 | BITCI | $0.00001944576 | -0.20% | -6.89% | -11.79% | $164657.64 | $5949.11 | ||
| 6520 | PUSO | $0.01702190760 | +0.07% | -0.04% | +0.06% | $164642.13 | $165778.70 | ||
| 6519 | POLYPAD | $0.00014965278 | - | -3.83% | -9.04% | $164617.21 | $11.43 | ||
| 6528 | KICK | $0.00135586063 | +0.47% | -0.38% | -7.73% | $164519.22 | $1.69 | ||
| 6523 | GOONC | $0.00016452178 | -1.95% | -9.76% | -23.45% | $164492.80 | $4115.29 | ||
| 6524 | SHEGEN | $0.00016462875 | -0.79% | -10.93% | -15.23% | $164455.46 | $161262.91 | ||
| 6526 | ESS | $0.00015179220 | -0.06% | -1.65% | -19.44% | $164424.44 | $9065.64 | ||
| 6529 | RMT | $0.00021971895 | -0.17% | -7.54% | -14.04% | $164234.36 | $1.44 | ||
| 6531 | ELGATO | $0.00001642875 | -0.18% | -5.15% | -19.34% | $164226.01 | $1275.16 | ||
| 6530 | TIFI | $0.0…03490 | +0.27% | -8.38% | -13.77% | $164141.50 | $365.33 | ||
| 6537 | PRONUT | $0.00016494967 | +0.13% | -10.29% | -17.38% | $164071.22 | $5.23 | ||
| 6534 | FARM | $0.13692 | +0.06% | -20.41% | -18.44% | $164020.09 | $1993.91 | ||
| 6533 | VOLT | $0.00004065292 | +0.08% | -9.13% | -12.80% | $163972.92 | $112659.77 | ||
| 6532 | SHDZ | $0.00016409390 | +2.02% | -12.47% | +2.45% | $163933.02 | $1162.73 | ||
| 6544 | CURTIS | $0.00016323813 | -0.79% | -9.71% | -18.55% | $163776.63 | $62.55 | ||
| 6536 | YAY | $0.00026026105 | +0.21% | -1.44% | -25.05% | $163684.42 | $1619.87 | ||
| 6539 | CITADAIL | $0.00016377298 | -0.10% | -10.51% | -22.11% | $163517.43 | $56.24 | ||
| 6535 | BUBU | $0.00016345207 | -0.06% | -9.27% | -21.05% | $163482.24 | $242.07 | ||
| 6541 | DLB | $0.00006386814 | -0.32% | -1.13% | +7.78% | $162912.19 | $109396.08 | ||
| 6542 | RECORD | $0.00034519623 | -1.33% | -9.08% | -27.51% | $162859.24 | $1711.52 | ||
| 6543 | PUMPKIN | $0.00001625535 | +0.61% | -2.87% | -4.48% | $162840.41 | $547.20 | ||
| 6546 | COAI | $0.00026122379 | -0.52% | -3.84% | -13.41% | $162679.64 | $170.92 | ||
| 6516 | NFTL | $0.00016227539 | - | -3.26% | -8.14% | $162261.48 | $42.95 | ||
| 6552 | SOV | $0.0…01430 | -0.13% | -3.71% | -12.66% | $162240.73 | $5.33 | ||
| 6549 | PEN | $0.00047217111 | +2.58% | -5.03% | -42.04% | $162210.99 | $142333.06 | ||
| 6547 | JPYT | $0.00644491102 | -0.13% | -1.19% | -1.17% | $162012.24 | $33863.57 | ||
| 6551 | PBTC35A | $0.75307762112 | +0.08% | -4.88% | +0.05% | $162004.97 | $9090.87 | ||
| 6545 | LOE | $0.00169763378 | +0.16% | -2.52% | -3.13% | $161995.23 | $11542.29 | ||
| 6553 | WOOLLY | $0.00016141962 | +0.09% | -10.32% | -37.10% | $161917.46 | $921.20 | ||
| 6554 | JAM | $0.00016184750 | -0.17% | -9.61% | -16.55% | $161594.30 | $698.05 | ||
| 6556 | CWT | $0.00128932451 | +0.34% | -8.14% | -13.95% | $161412.24 | $21.65 | ||
| 6555 | WHAI | $0.16152 | +0.03% | -7.79% | -8.73% | $161264.94 | $1039.80 | ||
| 6557 | RATTHEW | $0.00016099173 | -0.91% | -23.04% | - | $161141.07 | $3571.78 | ||
| 6563 | ZAPI | $0.00017361434 | +0.75% | -6.58% | -10.79% | $161070.36 | $7.93 | ||
| 6559 | BUIDL | $0.00016409390 | -0.54% | -19.53% | -2.58% | $161020.83 | $1987.95 | ||
| 6560 | WORTHLESS | $0.00016077779 | +1.64% | -28.08% | -30.53% | $160930.23 | $24556.12 | ||
| 6510 | LOOTER | $0.00830129014 | - | - | -12.90% | $160913.11 | $4787.48 | ||
| 6561 | VEMP | $0.00032230438 | -0.36% | -8.62% | -30.42% | $160838.87 | $49826.33 | ||
| 6564 | DETECTIVE | $0.00016067082 | -0.61% | -11.77% | -60.94% | $160792.13 | $15747.43 | ||
| 6562 | MTRM | $0.00853117136 | +0.13% | +4.74% | -23.78% | $160697.67 | $70.82 | ||
| 6565 | HELMET | $0.00377202032 | +0.32% | -8.35% | -13.48% | $160457.41 | $82.46 | ||
| 6517 | AURA | $0.00000203277 | - | - | -3.96% | $160368.20 | $1.28 | ||
| 6577 | STUPID | $0.00016034990 | -0.79% | -10.23% | -32.17% | $160361.89 | $993.71 | ||
| 6572 | SEND | $0.00022367689 | +1.27% | -20.48% | -12.89% | $160317.71 | $4082.51 | ||
| 6567 | TRANSLATE | $0.00000159986 | +1.96% | -18.24% | - | $160256.31 | $4369.29 | ||
| 6568 | JUICE | $0.00019939441 | -0.33% | -14.87% | -19.04% | $160226.78 | $13376.55 | ||
| 6569 | SAAD | $0.00018687877 | -0.30% | -13.95% | -16.36% | $160165.70 | $1420.04 | ||
| 6570 | STRIKE | $0.02824404781 | +0.08% | -78.34% | -77.11% | $160047.71 | $790.70 | ||
| 6580 | JHH | $0.00000001600 | -0.06% | -10.28% | -7.76% | $160020.65 | $464.61 | ||
| 6571 | HVLO | $0.00022838362 | -0.41% | -5.72% | -14.79% | $160009.42 | $88550.86 | ||
| 6576 | MAX | $542.72 | -0.39% | -1.69% | -5.52% | $159906.73 | $30727.11 | ||
| 6573 | OZK | $0.00004196525 | -9.84% | -36.67% | -50.68% | $159898.17 | $742.69 | ||
| 6575 | CNV | $0.00000005317 | +0.55% | -4.89% | +20.83% | $159859.34 | $529.02 | ||
| 6525 | TRISK | $0.00015928019 | - | - | -8.80% | $159331.54 | $42.45 | ||
| 6581 | ANTIRUG | $0.00015938716 | +0.30% | -12.22% | -32.34% | $159166.59 | $1561.57 | ||
| 6582 | $TIMES | $0.00032305318 | +0.13% | -11.06% | -21.36% | $159134.61 | $106.79 | ||
| 6584 | PORT | $0.00446626375 | +1.71% | +6.96% | +7.36% | $158897.13 | $12394.26 | ||
| 6585 | XRUNE | $0.00138955657 | +0.33% | -5.68% | -8.59% | $158809.31 | $942.43 | ||
| 6586 | WISHDOG | $0.00015842442 | +2.71% | -34.09% | -42.44% | $158510.64 | $59992.38 | ||
| 6587 | TIMI | $0.00016826578 | +0.07% | -10.46% | -22.63% | $158509.47 | $953.36 | ||
| 6588 | WOLF | $0.0…03757 | -0.09% | -8.49% | -35.21% | $158341.95 | $201.41 | ||
| 6589 | BURN | $0.00217953927 | +1.36% | -13.02% | -32.82% | $158187.38 | $10984.22 | ||
| 6590 | OX | $0.00006035628 | +0.06% | -7.74% | -9.73% | $158106.29 | $335.08 | ||
| 6591 | CHOW-CHOW | $0.00015788956 | -0.35% | -5.21% | -71.06% | $158037.40 | $9099.08 | ||
| 6593 | MUSDT | $1.00 | +0.05% | -0.42% | -0.01% | $157741.52 | $261.96 | ||
| 6595 | MPS | $0.00841703304 | +0.28% | -6.89% | -14.79% | $157496.56 | $368.32 | ||
| 6598 | AISLOP | $0.00015660591 | -1.73% | -28.86% | -55.36% | $157466.39 | $13620.73 | ||
| 6596 | HUSDC | $0.99911 | +0.04% | -0.08% | +0.06% | $157443.50 | $7428.14 | ||
| 6597 | BTTY | $0.00040745350 | -0.06% | -5.12% | -11.27% | $157040.86 | $15668.70 | ||
| 6509 | CU | $0.00331514610 | - | - | -5.06% | $156839.75 | $11.81 | ||
| 6600 | FLIES | $0.29844 | +0.04% | -20.08% | -31.98% | $156639.82 | $1036.33 | ||
| 6574 | MESO | $0.00413369012 | - | - | -7.60% | $156569.76 | $0.03 | ||
| 6550 | MINIGOUT | $0.00000028208 | - | - | -6.86% | $156568.47 | $3.37 | ||
| 6599 | ILY | $0.00015639197 | -0.17% | -30.77% | -40.44% | $156482.04 | $11655.25 | ||
| 6578 | LOLCAT | $0.00015639197 | - | - | -8.24% | $156417.00 | $12.56 | ||
| 6566 | GAI | $0.02071562497 | - | - | -12.18% | $155801.17 | $88.91 | ||
| 6583 | DRPAL | $0.00015500134 | - | -1.60% | -10.60% | $154922.94 | $100.29 | ||
| 6592 | DEV | $0.05851541481 | - | - | -8.52% | $153788.29 | $1.23 | ||
| 6579 | DCHEFSOL | $0.00014879701 | - | - | -6.86% | $148760.00 | $263.35 | ||
| 6594 | $SCRATCH | $0.00001449888 | - | - | -6.86% | $144988.52 | $7.20 |
Werbung