Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.8%
$3.68 Billionen24Std Volumen$149.60 Milliarden
Coins19,408
Wechsel1414
Marktdominanz
BTC 58.26%ETH 12.18%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6402 | KIKI | $0.00018462118 | -3.95% | -3.58% | -11.84% | $188344.49 | $76759.86 | ||
| 6412 | PIZA | $0.00886579787 | -0.03% | +0.25% | -1.70% | $186181.11 | $52448.43 | ||
| 6400 | RAZOR | $0.00033029548 | +0.07% | -0.93% | +5.88% | $185334.18 | $8.24 | ||
| 6403 | OPSEC | $0.00186633087 | +0.45% | -3.96% | -23.07% | $185160.74 | $71434.41 | ||
| 6404 | TCT | $0.00031996702 | +0.06% | -0.02% | -0.64% | $185077.79 | $10009.05 | ||
| 6409 | AZNX | $81.91 | +0.09% | -2.13% | -2.25% | $184826.68 | $19833.24 | ||
| 6401 | SEN | $0.00111450519 | +0.38% | -5.80% | -15.29% | $184800.43 | $4.77 | ||
| 6405 | FLIES | $0.35288 | +0.67% | -5.69% | -18.73% | $184750.19 | $81.05 | ||
| 6406 | AP | $0.00018343772 | -1.21% | -12.50% | -23.85% | $184470.57 | $2746.11 | ||
| 6414 | ALT | $0.00020592363 | +1.16% | +5.47% | -9.91% | $184244.74 | $8648.75 | ||
| 6410 | RHUB | $0.00018322254 | +0.33% | -3.27% | -17.32% | $184153.07 | $5.53 | ||
| 6413 | FFTB | $0.00000184104 | +0.04% | -4.90% | -6.53% | $184103.37 | $295.70 | ||
| 6415 | BOI | $0.00018365289 | +0.25% | -1.93% | +55.88% | $183690.45 | $1379.01 | ||
| 6432 | LIEN | $0.51642 | - | - | +376.08% | $183451.60 | $63.10 | ||
| 6416 | SS | $0.00028596918 | +0.47% | -31.81% | -28.41% | $183362.84 | $8735.63 | ||
| 6408 | CATTOS | $0.00018322254 | -0.05% | -5.47% | -38.81% | $183348.85 | $1837.26 | ||
| 6425 | ROGEN | $0.00018257701 | +0.16% | -2.72% | -6.08% | $183255.25 | $402.36 | ||
| 6417 | RBW | $0.00072987771 | +0.55% | -2.79% | -10.19% | $183113.02 | $0.53 | ||
| 6429 | SWIF | $0.00020904368 | +0.12% | -8.96% | -33.52% | $183085.05 | $17159.51 | ||
| 6419 | ALGT | $0.00203470626 | -3.02% | -12.63% | -22.70% | $183036.63 | $5272.35 | ||
| 6424 | PVU | $0.00064219340 | +0.06% | +0.89% | -26.82% | $182912.48 | $9829.40 | ||
| 6423 | AIFUN | $0.00037935566 | +0.84% | -18.47% | -31.56% | $182887.08 | $2707.61 | ||
| 6418 | SILLY | $0.00018300736 | +3.75% | -35.88% | -63.70% | $182865.57 | $317137.57 | ||
| 6421 | STLKR | $0.00184513601 | +1.33% | -6.62% | -15.71% | $182794.88 | $1408.31 | ||
| 6435 | VNST | $0.00003608182 | -0.22% | +0.21% | +21.10% | $182715.05 | $533388.05 | ||
| 6427 | RUNNIT | $0.00018580465 | +0.88% | -0.06% | -39.37% | $182703.22 | $2211.46 | ||
| 6428 | LUCHOW | $0.00000018289 | -51.67% | -61.41% | -63.80% | $182702.03 | $1.89 | ||
| 6420 | K0 | $0.00002391242 | -0.08% | -5.79% | -10.11% | $182688.48 | $763.56 | ||
| 6430 | MMA | $0.00213497837 | +0.14% | -8.57% | -12.04% | $182378.41 | $1703.58 | ||
| 6422 | VOLT | $0.00004640468 | +2.31% | +4.85% | -0.02% | $182181.95 | $147875.98 | ||
| 6434 | PETH | $3,660.91 | +0.55% | -3.13% | -11.34% | $181907.60 | $323.68 | ||
| 6438 | HYPT | $0.01242126201 | +0.12% | -19.46% | -38.42% | $181817.23 | $13040.53 | ||
| 6436 | GAK | $0.00018171631 | +1.02% | -10.33% | -32.26% | $181716.63 | $3075.06 | ||
| 6426 | PORTX | $0.00106221737 | +10.35% | +2.37% | -1.44% | $181670.69 | $9767.55 | ||
| 6453 | MEMECOIN | $0.00018150113 | +1.32% | +0.24% | -12.00% | $181517.81 | $118618.79 | ||
| 6442 | CATVAX | $0.00215886293 | +0.64% | -4.39% | -8.57% | $181376.87 | $16.86 | ||
| 6441 | ORE | $0.00032168843 | +0.56% | -7.86% | -13.19% | $181168.04 | $1996.13 | ||
| 6440 | STRNGR | $0.32814 | +0.38% | -3.28% | -11.88% | $180954.69 | $23.72 | ||
| 6437 | USDT | $0.99518 | -0.44% | -0.58% | -0.56% | $180949.96 | $2303.37 | ||
| 6467 | $RICH | $0.00018074801 | +2.29% | -8.48% | -22.04% | $180803.21 | $2973.55 | ||
| 6411 | PERC | $0.00447050098 | - | - | -11.06% | $180546.94 | $162.46 | ||
| 6407 | PPBLZ | $12.89 | - | - | -6.75% | $180454.52 | $5.73 | ||
| 6444 | FLORK | $0.00019247512 | +0.27% | -3.53% | -19.26% | $180156.18 | $247605.31 | ||
| 6443 | TCC | $0.00018010248 | +0.58% | -12.91% | -22.80% | $179978.55 | $3565.82 | ||
| 6446 | INS | $0.00819100527 | +0.69% | -3.32% | -10.62% | $179586.50 | $209015.61 | ||
| 6447 | STREAM | $0.00020592363 | +3.50% | -13.65% | -36.91% | $179548.09 | $7952.88 | ||
| 6449 | ICOM | $0.00297836153 | +0.09% | -33.11% | -42.77% | $179498.60 | $3841.54 | ||
| 6450 | FA | $0.03244566789 | +0.96% | -6.52% | -23.97% | $179493.54 | $64.83 | ||
| 6452 | REM | $0.00221254939 | +0.33% | -5.42% | -8.97% | $179154.85 | $15335.66 | ||
| 6451 | AXV | $0.00194443983 | -0.02% | -3.07% | +4.57% | $179147.75 | $468.55 | ||
| 6448 | STYLE | $0.00022012526 | +0.24% | -0.07% | -0.34% | $179094.07 | $4.07 | ||
| 6455 | SCAR | $0.00006266856 | +0.68% | -8.27% | -34.10% | $178723.86 | $357.95 | ||
| 6431 | YOYO | $0.00017870384 | - | -7.58% | -12.31% | $178703.41 | $16.21 | ||
| 6456 | WISHDOG | $0.00017859625 | -0.41% | -27.48% | -54.09% | $178601.64 | $102075.86 | ||
| 6458 | HEMPY | $0.00029048788 | +0.85% | -8.53% | -13.90% | $178412.07 | $2080.05 | ||
| 6439 | OLX | $0.03021784097 | - | - | -17.27% | $178285.33 | $111.49 | ||
| 6433 | CSWAP | $0.00891281387 | - | -2.55% | -8.88% | $178255.52 | $5.45 | ||
| 6463 | MLMX | $0.00017719761 | -0.40% | -16.29% | -52.42% | $178104.15 | $2387.44 | ||
| 6457 | SCI | $0.44218 | +0.67% | -3.70% | -14.21% | $178010.44 | $402.05 | ||
| 6460 | GGX | $0.00438755055 | -0.73% | -1.90% | -28.13% | $177887.68 | $37917.50 | ||
| 6461 | AXEL | $0.00012727672 | -1.00% | -5.06% | -19.82% | $177546.41 | $130.85 | ||
| 6471 | NAFT | $0.00040108845 | -0.32% | -6.22% | -47.51% | $177451.30 | $10282.50 | ||
| 6459 | EACC | $0.00002545954 | +0.80% | -5.10% | -6.81% | $177445.28 | $131.98 | ||
| 6462 | SEKA | $0.00017730519 | +0.46% | -6.30% | -17.76% | $177328.55 | $182.22 | ||
| 6465 | $LOTTO | $0.00017784313 | +1.25% | -13.63% | -35.26% | $177138.22 | $14632.33 | ||
| 6464 | DINU | $0.0…04375 | +0.32% | -3.35% | -18.74% | $177080.34 | $37.95 | ||
| 6472 | SI | $0.00788879028 | - | -4.41% | -10.87% | $177072.70 | $10.67 | ||
| 6469 | MOG | $0.0…04429 | +0.68% | -11.92% | -35.07% | $177004.38 | $2321.00 | ||
| 6466 | MINT | $0.00007440954 | -0.56% | -1.28% | -33.55% | $176960.38 | $16.21 | ||
| 6470 | FFM | $0.00085543303 | +0.60% | +42.79% | +22.04% | $176788.67 | $8.29 | ||
| 6474 | SOS | $0.00017999490 | - | - | -8.17% | $176617.07 | $37.74 | ||
| 6399 | COAI | $0.00028252636 | - | - | -6.63% | $175762.06 | $36.80 | ||
| 6476 | TRENCH | $0.00017472308 | +0.58% | -16.59% | -24.58% | $175555.82 | $5315.98 | ||
| 6477 | ZIB | $0.00017558378 | +8.03% | -29.62% | -54.74% | $175498.04 | $14259.78 | ||
| 6454 | BABYFWOG | $0.00017536861 | +0.53% | -0.15% | -8.61% | $175336.34 | $53180.55 | ||
| 6479 | CALLS | $0.00017644449 | +0.41% | -17.58% | -0.62% | $175309.33 | $1118.00 | ||
| 6481 | GRDX | $0.00407726645 | +0.09% | -0.06% | -10.17% | $175255.65 | $2380.12 | ||
| 6478 | AGIXBT | $0.00017526102 | +0.38% | -14.97% | -12.56% | $175158.06 | $5060.92 | ||
| 6480 | AMPED | $0.00586043172 | -0.02% | +0.63% | -2.83% | $175136.33 | $8092.99 | ||
| 6484 | ZSC | $0.00008903722 | -0.11% | +7.86% | +1.64% | $174698.45 | $11187.58 | ||
| 6485 | BUBU | $0.00017461549 | +0.65% | -4.75% | -13.01% | $174578.16 | $248.26 | ||
| 6482 | SHEGEN | $0.00017472308 | -0.19% | -4.46% | -9.36% | $174575.80 | $161134.92 | ||
| 6490 | SULLY | $0.00020430981 | +0.22% | +0.16% | -18.01% | $174514.04 | $710.80 | ||
| 6495 | BOOCHIE | $0.0…04146 | -0.54% | +4.13% | +9.62% | $174422.91 | $50120.32 | ||
| 6486 | ZEUS | $0.0…04118 | -0.87% | -6.79% | -39.55% | $174407.74 | $13442.34 | ||
| 6475 | SPU | $0.00017429273 | -0.26% | -4.93% | -22.74% | $174280.68 | $85.13 | ||
| 6488 | RMT | $0.00023325101 | +2.19% | -3.23% | -9.00% | $174191.71 | $0.99 | ||
| 6487 | VOLTX | $0.00021775832 | +0.13% | -16.30% | -24.14% | $174166.85 | $519.03 | ||
| 6483 | SOUSD | $1.03 | +0.07% | -0.03% | -0.21% | $174146.09 | $30402.00 | ||
| 6489 | AISTR | $0.17429 | -0.09% | -0.89% | +7.08% | $174067.55 | $110.81 | ||
| 6493 | WEEDCOIN | $0.00017375479 | +0.35% | -10.03% | -25.08% | $173647.53 | $1585.01 | ||
| 6491 | SHDZ | $0.00017364720 | +0.26% | -8.93% | +7.80% | $173635.15 | $981.00 | ||
| 6494 | RMRK | $0.01922491866 | +0.46% | -24.12% | -36.05% | $173618.58 | $492.87 | ||
| 6468 | CHAD | $0.00000073762 | - | - | -7.53% | $173351.77 | $195.56 | ||
| 6496 | CHILLGUY | $0.00017343202 | +0.40% | -4.66% | -8.40% | $173327.77 | $263.81 | ||
| 6498 | SOV | $0.0…01512 | - | - | -7.95% | $171542.56 | $3.77 | ||
| 6445 | ROCK | $0.00904955835 | - | - | -6.63% | $171185.37 | $61.75 | ||
| 6497 | HELP | $1.86 | - | -2.58% | -13.14% | $169213.93 | $1156.02 | ||
| 6473 | ASM | $0.00552550994 | - | - | -6.01% | $165764.76 | $108.28 | ||
| 6492 | SYNC | $0.00003480432 | - | - | -6.63% | $149824.29 | $31.36 |
Werbung