Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.5%
$3.68 Billionen24Std Volumen$133.70 Milliarden
Coins19,408
Wechsel1414
Marktdominanz
BTC 58.20%ETH 12.17%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6303 | VETME | $0.00020534715 | - | - | -13.70% | $200701.04 | $17.06 | ||
| 6305 | GOLD | $0.00019997157 | +0.98% | -9.33% | -19.07% | $199744.72 | $2784.56 | ||
| 6301 | YAKA | $0.00121875148 | +2.10% | -12.05% | -6.52% | $199149.00 | $6892.41 | ||
| 6304 | TES | $0.00610837900 | -0.01% | +0.59% | -0.57% | $198639.29 | $60693.24 | ||
| 6306 | GRIPPY | $0.00019878894 | -13.88% | -36.95% | -53.88% | $198454.37 | $44158.41 | ||
| 6315 | AIBOT | $0.00089535659 | -2.06% | -4.63% | -32.01% | $198321.92 | $605149.89 | ||
| 6308 | DOPE | $0.00158633364 | -0.67% | +0.21% | +18.60% | $198255.37 | $9595.46 | ||
| 6311 | AGIXBT | $0.00019792885 | +2.84% | -7.04% | -2.72% | $197973.79 | $6176.95 | ||
| 6313 | BLUNA | $0.13331 | +0.66% | -3.86% | -13.49% | $197692.01 | $15.26 | ||
| 6309 | MOCA | $0.07551958750 | +0.10% | -3.69% | -12.10% | $197626.75 | $707.72 | ||
| 6310 | CATANA | $0.00019792885 | +0.06% | -10.38% | -7.86% | $197609.97 | $83971.62 | ||
| 6314 | RATTHEW | $0.00019760631 | +0.10% | -8.35% | - | $197525.04 | $3045.50 | ||
| 6334 | AGENT | $0.00023394523 | -1.75% | -9.84% | -26.98% | $197269.49 | $80402.36 | ||
| 6320 | NEPT | $0.05596731309 | +0.65% | -4.14% | -16.01% | $196852.23 | $104.88 | ||
| 6317 | AMPD | $0.00020523964 | -0.23% | -4.67% | -14.81% | $196850.73 | $4.46 | ||
| 6323 | NYZO | $0.00832107522 | +0.45% | +8.76% | -6.86% | $196756.44 | $9757.43 | ||
| 6319 | DRAGGY | $0.0…04672 | +0.40% | -9.52% | -16.29% | $196583.45 | $1380.72 | ||
| 6322 | GRID | $0.00021986121 | -1.83% | -18.36% | -34.10% | $196353.38 | $20721.05 | ||
| 6325 | WABASEURC | $1.18 | +0.09% | -0.09% | -0.91% | $195735.72 | $50964.74 | ||
| 6326 | COCK | $0.00019610115 | +0.14% | -3.66% | -11.96% | $195696.05 | $131.85 | ||
| 6312 | FARA | $0.00448484635 | - | - | -9.13% | $195539.52 | $32.15 | ||
| 6328 | MAXI | $0.00000046423 | +0.04% | -4.80% | -5.56% | $195441.04 | $22.71 | ||
| 6321 | CAG | $0.00019545608 | +0.15% | -6.28% | -14.19% | $195425.77 | $249.56 | ||
| 6318 | PLASTIK | $0.00041542481 | - | - | -15.07% | $195372.98 | $21.38 | ||
| 6331 | USDTSO | $1.01 | +0.64% | +1.74% | -0.59% | $195247.51 | $2259.05 | ||
| 6330 | USDC | $0.99985 | -0.07% | -0.05% | +1.05% | $195203.00 | $55.21 | ||
| 6345 | AP | $0.00019534857 | +0.50% | -7.50% | -23.14% | $195142.15 | $727.48 | ||
| 6385 | OZK | $0.00005129066 | +2.62% | -11.61% | -45.49% | $195073.24 | $153.90 | ||
| 6333 | AIFUN | $0.00040499619 | +0.08% | -11.19% | -24.90% | $195033.24 | $2503.94 | ||
| 6332 | SPDG | $0.00000395717 | +0.04% | -4.75% | -38.98% | $194996.90 | $35.73 | ||
| 6339 | ZIB | $0.00019481101 | +0.37% | -23.61% | -50.58% | $194826.07 | $8178.94 | ||
| 6338 | KULT | $0.00000041606 | +0.24% | -4.65% | -10.62% | $194797.36 | $7.05 | ||
| 6337 | NODL | $0.00016115988 | -0.66% | -1.19% | -9.62% | $194656.52 | $9999.27 | ||
| 6340 | 重生 | $0.00019556359 | +5.38% | -6.74% | -50.04% | $194566.21 | $747070.90 | ||
| 6341 | OMNI | $0.00019459599 | -0.12% | -6.61% | -14.88% | $194532.02 | $97.38 | ||
| 6343 | JBM | $0.00000208852 | -0.21% | -6.68% | -10.87% | $194312.59 | $2038.24 | ||
| 6307 | ZAPCAT | $0.00019427345 | - | - | -12.71% | $194164.77 | $1.83 | ||
| 6346 | LUMPY | $0.00020136922 | -0.27% | -3.37% | -8.29% | $194117.68 | $612.59 | ||
| 6329 | CZGOAT | $0.00023340768 | -1.51% | -8.14% | -17.69% | $194116.38 | $509.39 | ||
| 6344 | EJS | $0.00004687946 | -0.01% | -3.31% | -15.83% | $193984.79 | $28.61 | ||
| 6347 | DRX | $0.00000095287 | +0.11% | +6.56% | -2.00% | $193813.95 | $9588.21 | ||
| 6348 | MONKE | $0.00000019384 | +0.18% | -4.69% | -9.81% | $193812.66 | $25.32 | ||
| 6350 | CLANKS | $0.00000277476 | +0.25% | -11.98% | -31.24% | $193757.73 | $25246.96 | ||
| 6358 | STREAM | $0.00022362412 | -0.14% | -6.39% | -36.55% | $193653.12 | $1196.75 | ||
| 6352 | AIM | $0.00489650826 | - | -1.68% | -4.17% | $193614.84 | $645.72 | ||
| 6349 | PANO | $0.00689858926 | - | -4.13% | -18.78% | $193159.64 | $138.15 | ||
| 6354 | TRADIE | $0.00017631902 | +1.06% | +0.04% | -20.11% | $193106.42 | $5649.94 | ||
| 6360 | BRIUN | $0.00025093207 | -1.52% | -9.68% | -7.11% | $193047.93 | $594.79 | ||
| 6357 | MELLOW | $0.00277928234 | +0.13% | -4.66% | -5.32% | $192936.34 | $139.74 | ||
| 6359 | CALLS | $0.00019395092 | -0.31% | -11.44% | +6.96% | $192730.56 | $819.60 | ||
| 6336 | PDGYSTR | $0.00019244576 | - | -3.42% | -53.14% | $192489.52 | $1062.47 | ||
| 6367 | SPICE | $0.00001144267 | +2.25% | +5.84% | -20.50% | $192427.27 | $24336.32 | ||
| 6364 | RAVEN | $0.00004336254 | -0.06% | -9.74% | -5.17% | $192384.27 | $377.10 | ||
| 6366 | $GROW | $0.00000192219 | +0.01% | -7.63% | -17.82% | $192215.47 | $555.55 | ||
| 6365 | VOLTX | $0.00024007340 | +2.68% | -8.96% | -20.12% | $192088.61 | $695.54 | ||
| 6369 | FPN | $0.00038833189 | -0.22% | -9.78% | -27.69% | $191903.47 | $5109.95 | ||
| 6370 | AI | $0.00191811443 | - | -4.35% | -20.84% | $191816.28 | $23.26 | ||
| 6371 | SIRIUS | $0.00019835890 | +0.72% | -6.57% | -18.33% | $191695.65 | $105.30 | ||
| 6372 | WAVE | $0.00019180069 | -2.82% | +29.33% | -49.86% | $191588.79 | $34837.14 | ||
| 6316 | KANGAL | $0.00000191553 | - | -2.25% | +37.57% | $191556.32 | $5.40 | ||
| 6373 | IN | $0.00019534857 | +0.52% | +0.25% | -34.28% | $191546.32 | $18394.27 | ||
| 6368 | MYST | $27.35 | - | -5.84% | -16.77% | $191423.43 | $56.45 | ||
| 6374 | USDC | $0.99878 | -0.43% | +0.00% | -0.28% | $191308.83 | $3694.44 | ||
| 6376 | AFK | $0.00026286585 | +0.27% | -6.73% | -11.88% | $191250.45 | $228.37 | ||
| 6327 | GOA | $0.43972 | - | -2.95% | -11.54% | $191151.86 | $74.27 | ||
| 6383 | DOGSHIT2 | $0.00019115562 | +0.22% | -7.77% | -15.20% | $191124.01 | $1662.73 | ||
| 6324 | XFT | $0.01896203573 | - | -3.77% | -12.44% | $191000.59 | $96.70 | ||
| 6377 | MTR | $0.48702754347 | +0.19% | -2.78% | -4.98% | $190985.86 | $10643.97 | ||
| 6375 | DHRX | $216.11 | +3.07% | +2.89% | -2.97% | $190919.85 | $9589.69 | ||
| 6379 | WORTHLESS | $0.00019072557 | -0.23% | -17.66% | -20.87% | $190746.11 | $13124.40 | ||
| 6381 | CHENGU | $0.00019244576 | +0.37% | -5.22% | -17.89% | $190546.89 | $166.84 | ||
| 6335 | ROGEN | $0.00019072557 | - | - | -38.22% | $190504.21 | $76.94 | ||
| 6353 | AI | $0.00803638451 | - | -2.96% | -9.31% | $190465.29 | $1.07 | ||
| 6342 | X | $0.00020136922 | - | - | -2.90% | $190457.77 | $4.18 | ||
| 6351 | LYM | $0.00022577435 | - | - | -9.89% | $190431.10 | $1.53 | ||
| 6380 | RCN | $0.00035930376 | +0.65% | +0.76% | -0.08% | $190336.60 | $235.49 | ||
| 6384 | SURV | $0.00019029553 | -0.18% | -12.15% | -24.36% | $190320.58 | $1339.64 | ||
| 6382 | SOLID | $0.01447450159 | +0.30% | -6.62% | -15.92% | $189911.71 | $47.77 | ||
| 6378 | WISHDOG | $0.00018965046 | +7.58% | +21.33% | -32.98% | $189695.51 | $399008.01 | ||
| 6387 | FCKN | $0.00019244576 | +0.65% | -4.28% | -6.08% | $189616.92 | $2648.26 | ||
| 6388 | KFT | $0.00372441681 | +0.73% | -12.92% | -4.88% | $189461.24 | $10165.75 | ||
| 6389 | WBTC | $108,902.48 | -0.73% | -2.12% | -6.17% | $189230.31 | $6496.88 | ||
| 6392 | USDC | $0.99985 | +0.19% | +0.10% | -0.02% | $188715.54 | $519.00 | ||
| 6395 | FLIES | $0.36016385665 | +0.13% | -5.07% | -18.43% | $188617.92 | $55.38 | ||
| 6394 | GOAT | $0.00001885903 | +1.30% | -7.00% | -17.59% | $188590.18 | $19.13 | ||
| 6393 | PSEUDO | $0.00023598795 | -2.84% | -12.93% | -30.72% | $188576.74 | $6349.73 | ||
| 6390 | PLUR | $0.00017169602 | - | - | -7.28% | $188318.07 | $2094.19 | ||
| 6361 | OCE | $0.00002689703 | - | - | -11.61% | $188279.47 | $195.47 | ||
| 6398 | BABYU | $0.00018836032 | +2.95% | +22.97% | +18.67% | $188163.68 | $5309.13 | ||
| 6396 | GENI | $0.00000060754 | +0.67% | +18.06% | -11.56% | $188115.09 | $191.28 | ||
| 6399 | CSCOX | $74.27 | -0.09% | +1.45% | +4.88% | $188081.01 | $22059.00 | ||
| 6363 | BDX | $0.00000189478 | - | -3.61% | -23.85% | $187899.53 | $9.37 | ||
| 6400 | BRETTWU | $0.0…04536 | +0.52% | -4.61% | -16.48% | $187534.20 | $403.00 | ||
| 6355 | $CATS | $0.00889271439 | - | - | -7.28% | $186746.68 | $10.74 | ||
| 6397 | SEED | $0.00051541060 | -1.77% | -2.33% | -11.99% | $186538.54 | $353965.71 | ||
| 6386 | XWG | $0.00005430582 | - | - | -3.51% | $185639.10 | $6.44 | ||
| 6302 | TMOX | $522.86 | - | - | -6.92% | $185473.74 | $130.56 | ||
| 6356 | MEOW | $0.00018201713 | - | - | -7.41% | $182000.90 | $9.59 | ||
| 6362 | TSWAP | $0.00017889930 | - | - | -7.28% | $178951.87 | $35.72 | ||
| 6391 | STIBA | $0.00016589039 | - | - | -7.28% | $165929.32 | $120.58 |
Werbung