Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.3%
$3.16 Billionen24Std Volumen$136.81 Milliarden
Coins17,891
Wechsel1440
Marktdominanz
BTC 57.03%ETH 11.79%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6306 | GINNAN | $0.00000002371 | +0.04% | -2.56% | -5.46% | $163619.06 | $176931.54 | ||
| 6307 | LIQ | $0.04536912053 | -0.04% | -1.54% | -0.43% | $163337.27 | $92.73 | ||
| 6308 | IKON | $0.00016324471 | +0.02% | +0.24% | -15.00% | $163268.83 | $25322.78 | ||
| 6378 | MAXI | $0.00000038761 | - | - | +0.69% | $163063.15 | $1.16 | ||
| 6309 | CC0COMPANY | $0.00033118453 | +0.92% | +3.29% | -49.57% | $163048.70 | $30827.92 | ||
| 6310 | PIGEONS | $0.00051140381 | -0.03% | -80.07% | -80.08% | $163014.57 | $133070.54 | ||
| 6313 | PHOTON | $0.09119312321 | -0.83% | +2.85% | +11.49% | $162963.19 | $4742.38 | ||
| 6312 | KURO | $0.00017191258 | -2.87% | +2.05% | +9.14% | $162941.16 | $16042.42 | ||
| 6311 | CAG | $0.00016288355 | -0.08% | +4.68% | +11.35% | $162926.36 | $365.61 | ||
| 6315 | APED | $0.16252 | -0.07% | -8.42% | -4.68% | $162531.70 | $2954.09 | ||
| 6314 | HIVE | $0.00181122183 | - | -0.48% | -0.41% | $162520.41 | $24.60 | ||
| 6316 | METAV | $0.00073830313 | -0.02% | -0.45% | -0.79% | $162427.59 | $19.53 | ||
| 6337 | L2 | $0.00073947690 | - | - | +0.87% | $162340.64 | $345.04 | ||
| 6318 | XET | $0.00006965249 | +0.02% | -5.13% | -6.81% | $162290.44 | $8.40 | ||
| 6320 | TNT | $0.00162260556 | +0.03% | +0.00% | +0.81% | $162266.43 | $170.04 | ||
| 6322 | QKITTY | $0.00016342530 | +0.39% | -14.37% | -21.29% | $162211.98 | $11817.86 | ||
| 6319 | MONK | $0.00016225152 | -2.05% | -1.12% | -7.04% | $162201.15 | $56639.61 | ||
| 6321 | BDX | $0.00000163416 | -2.34% | -4.47% | +7.92% | $162062.64 | $617.18 | ||
| 6317 | CRASHOUT | $0.00016207094 | -0.09% | -3.09% | -1.25% | $162036.91 | $696.00 | ||
| 6325 | BCOIN | $0.00641141830 | +0.73% | -19.64% | -24.66% | $162006.57 | $2547.31 | ||
| 6323 | AIPG | $0.00154965106 | +0.01% | -1.22% | -17.57% | $161912.58 | $13.88 | ||
| 6326 | BLENDR | $0.00403588258 | +0.02% | -13.25% | -1.72% | $161730.37 | $2083.98 | ||
| 6332 | GALO | $0.03425656129 | +0.03% | +0.37% | +3.81% | $161691.10 | $12257.33 | ||
| 6327 | THC | $0.00691523773 | -0.18% | -10.37% | -14.39% | $161649.74 | $1708.74 | ||
| 6328 | PULSEGUY | $0.00017164171 | +0.36% | -4.57% | -8.75% | $161531.46 | $3395.56 | ||
| 6330 | PBTC35A | $0.75211 | -0.23% | +0.82% | -0.45% | $161450.65 | $11753.26 | ||
| 6329 | PEPO | $0.00000038635 | - | -5.04% | -7.91% | $161422.84 | $85.63 | ||
| 6331 | PORK | $0.00016134862 | -0.09% | -6.39% | -0.03% | $161408.85 | $1066.45 | ||
| 6333 | KOL | $0.01612095779 | -0.11% | -4.86% | -0.73% | $161209.94 | $19.67 | ||
| 6334 | LSD | $0.00038373343 | -0.12% | -6.69% | -4.25% | $161192.78 | $245.35 | ||
| 6335 | SATO | $0.00000038192 | -0.75% | -3.50% | +2.87% | $161158.93 | $49250.68 | ||
| 6336 | GAU | $0.00042427374 | -0.01% | -13.74% | +32.23% | $161114.50 | $2671.50 | ||
| 6397 | PIGGYC | $0.00000018960 | - | - | +0.69% | $161060.87 | $221.34 | ||
| 6339 | ESIM | $0.00016107775 | +1.73% | +20.70% | +32.55% | $161008.32 | $6318.90 | ||
| 6340 | STLKR | $0.00160870086 | - | -4.77% | +15.71% | $160872.98 | $1005.83 | ||
| 6338 | HUAHUA | $0.00016252239 | -0.18% | -4.22% | +1.06% | $160785.76 | $68.86 | ||
| 6341 | QUAIN | $0.00016053601 | +0.28% | -4.68% | -3.91% | $160713.25 | $492.52 | ||
| 6342 | MOCA | $0.06136141477 | -0.00% | -3.67% | +1.32% | $160688.60 | $604.99 | ||
| 6344 | SHATS | $0.0…06279 | -0.11% | -0.67% | +9.90% | $160480.76 | $605.17 | ||
| 6343 | JAV | $0.00055167325 | +0.14% | -2.77% | +7.15% | $160459.45 | $1337.70 | ||
| 6345 | BBK | $0.00020568112 | +0.87% | +7.08% | +10.73% | $160222.98 | $149163.87 | ||
| 6347 | ROOM | $0.01280360478 | -8.92% | -10.20% | +122.18% | $159959.78 | $10046.43 | ||
| 6348 | $AXB | $0.00133430888 | -2.01% | -5.20% | -7.05% | $159815.14 | $29474.81 | ||
| 6349 | AI4 | $0.00015963311 | -0.65% | -8.01% | -3.82% | $159684.58 | $313231.95 | ||
| 6351 | SPDG | $0.00000323383 | +0.02% | -3.22% | -4.14% | $159436.91 | $78.10 | ||
| 6352 | WAR | $0.00018121247 | +0.01% | -3.79% | -3.89% | $159396.37 | $770.97 | ||
| 6353 | TOOKER | $0.00016378646 | -0.10% | -7.87% | -0.37% | $159273.48 | $1263.28 | ||
| 6354 | SNIFT | $0.00044630456 | -0.48% | -0.38% | -2.31% | $159218.05 | $43735.91 | ||
| 6355 | THUMB | $0.00076927268 | -0.10% | -5.26% | -1.63% | $159148.34 | $295.53 | ||
| 6356 | JEX | $0.00088150342 | -0.82% | -1.08% | -4.68% | $159081.80 | $9.69 | ||
| 6357 | URMOM | $0.00015999427 | +1.27% | +2.53% | -4.49% | $158956.57 | $84094.18 | ||
| 6358 | DEFIDASH | $0.00796991780 | +0.26% | -5.70% | -9.85% | $158817.07 | $117.16 | ||
| 6359 | FATGF | $0.00016152920 | -0.41% | -5.14% | -16.29% | $158670.62 | $1533.08 | ||
| 6360 | CATANA | $0.00015863991 | +0.01% | -6.31% | -6.06% | $158642.81 | $85708.08 | ||
| 6361 | SMACKM | $0.00019439484 | - | -4.72% | -19.73% | $158571.66 | $15.47 | ||
| 6363 | CNZSTRAT | $0.00017353780 | +0.00% | -3.22% | +2.73% | $158487.60 | $43.66 | ||
| 6364 | TDN | $0.00108411468 | -0.05% | -1.58% | +19.53% | $158466.74 | $1643.86 | ||
| 6365 | NSAI | $0.00015827875 | -0.09% | -4.53% | -5.59% | $158460.33 | $185.65 | ||
| 6362 | DOGAI | $0.00015836904 | -0.10% | -3.90% | -38.24% | $158332.12 | $747.09 | ||
| 6366 | LP | $0.00024992333 | -0.09% | -2.42% | +140.53% | $158067.93 | $44.48 | ||
| 6381 | BOG | $0.0…05266 | - | - | +3.65% | $157998.68 | $77.34 | ||
| 6367 | XYZ | $0.00021272376 | -0.18% | -2.26% | -13.90% | $157937.91 | $2.98 | ||
| 6369 | JOS | $0.00015773701 | +0.44% | -5.15% | -3.93% | $157877.51 | $1406.85 | ||
| 6368 | YDA | $0.00892401457 | +0.33% | -2.24% | -8.15% | $157845.82 | $23.43 | ||
| 6370 | NEI | $0.00047005089 | -0.11% | -8.25% | -23.45% | $157822.88 | $147252.97 | ||
| 6371 | WCTC | $0.13362 | -0.04% | +1.64% | -2.42% | $157744.87 | $5612.16 | ||
| 6379 | ESTEE | $0.00000037488 | +0.68% | -4.35% | +0.09% | $157705.60 | $59777.55 | ||
| 6350 | AAG | $0.00023213615 | - | - | +0.37% | $157592.91 | $0.22 | ||
| 6374 | DOGSROCK | $0.0…01534 | - | - | +0.03% | $157532.78 | $3.38 | ||
| 6372 | RONEN | $0.00015710498 | +0.28% | -1.73% | -8.26% | $157479.42 | $14.91 | ||
| 6373 | ALT | $0.00017597564 | +0.03% | -5.30% | -0.00% | $157468.49 | $132396.61 | ||
| 6376 | BIF | $0.00015701469 | -0.12% | -3.29% | -1.76% | $157282.13 | $467.64 | ||
| 6324 | WAKEAI | $0.00024188750 | - | - | -3.85% | $157215.68 | $344.43 | ||
| 6377 | AXEL | $0.00011241132 | -0.04% | -9.53% | +6.28% | $156829.78 | $1.10 | ||
| 6380 | AP | $0.00015656324 | -0.16% | -7.08% | +6.36% | $156525.41 | $132064.44 | ||
| 6346 | GOB | $0.00029091509 | - | - | +1.62% | $156511.15 | $5.30 | ||
| 6383 | SPI | $0.00015629237 | -0.13% | -25.82% | +56.09% | $156251.20 | $1245.72 | ||
| 6384 | IBEX | $0.00216254108 | - | -2.05% | -8.51% | $156237.11 | $1.88 | ||
| 6385 | FLIES | $0.30608384919 | -0.13% | -6.65% | +37.72% | $156214.00 | $69.04 | ||
| 6387 | GRDX | $0.00362506208 | +0.50% | +5.93% | -23.24% | $156067.64 | $657.51 | ||
| 6386 | DTF | $0.00015620208 | -0.03% | -6.84% | +3.95% | $155992.16 | $2180.82 | ||
| 6382 | TERN | $0.00035998711 | -0.08% | -1.99% | -1.33% | $155834.15 | $6.99 | ||
| 6388 | BAINANCE | $0.00014166535 | - | - | -2.31% | $155826.38 | $7.30 | ||
| 6375 | SCHRODI | $0.00155804805 | - | - | +0.69% | $155800.92 | $3065.44 | ||
| 6390 | BAG | $0.00002638307 | +0.01% | -1.53% | +1.44% | $155722.37 | $13137.63 | ||
| 6391 | FFTB | $0.00000156129 | -0.07% | -2.12% | -1.62% | $155722.01 | $3518.74 | ||
| 6392 | BOMET | $0.00025949409 | +2.09% | +3.34% | +9.91% | $155720.56 | $992.64 | ||
| 6393 | CLUSTR | $0.00030138875 | -0.03% | -61.78% | -70.65% | $155594.25 | $58050.62 | ||
| 6394 | FLURRY | $0.00018861627 | - | -0.55% | -30.58% | $155553.62 | $23.04 | ||
| 6395 | ASTERINU | $0.00015701469 | +0.64% | -0.58% | -7.65% | $155432.99 | $128426.10 | ||
| 6396 | VU | $0.00034526980 | -0.08% | -2.11% | -0.30% | $155244.64 | $382.97 | ||
| 6398 | PUSO | $0.01696860239 | +0.03% | +0.11% | +0.23% | $155179.82 | $10613.68 | ||
| 6402 | SWIF | $0.00017696883 | +0.05% | -4.23% | -8.76% | $154598.26 | $121823.63 | ||
| 6403 | BOSS | $0.00016595342 | -0.09% | -3.45% | +8.41% | $154584.17 | $315.16 | ||
| 6401 | FARA | $0.00354434262 | - | -0.72% | -3.00% | $154532.44 | $24.60 | ||
| 6404 | MIND | $0.00000205834 | -0.12% | -5.93% | -3.03% | $154375.96 | $710.13 | ||
| 6405 | SAINT | $0.00015430598 | -0.02% | -5.52% | -5.05% | $154342.01 | $70002.69 | ||
| 6389 | VFOX | $0.00734574150 | - | - | +0.69% | $154230.32 | $33.30 | ||
| 6399 | BOOH | $0.00116898749 | - | - | +0.92% | $149182.02 | $1.96 | ||
| 6400 | FREN | $0.00000033028 | - | - | +0.69% | $136824.45 | $7161.93 |
Werbung