Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.5%
$3.80 Billionen24Std Volumen$90.79 Milliarden
Coins19,385
Wechsel1410
Marktdominanz
BTC 57.96%ETH 12.28%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6208 | CHAN | $0.00022424178 | - | - | -5.00% | $224248.41 | $42.59 | ||
| 6245 | PVR | $0.00086957208 | -0.60% | +0.50% | -2.75% | $223911.61 | $0.00 | ||
| 6211 | COOK | $0.00011289413 | +0.20% | -0.09% | -3.07% | $222825.86 | $10069.23 | ||
| 6204 | ANON | $0.00022523595 | +0.07% | -0.49% | -8.03% | $222511.15 | $15078.37 | ||
| 6206 | MAXBTC | $111,138.32 | -0.51% | +0.06% | -2.53% | $222469.94 | $342.66 | ||
| 6207 | PERPCOIN | $0.00022247436 | -1.35% | -2.55% | -20.02% | $222417.47 | $58.84 | ||
| 6210 | FINU | $0.00224794103 | -0.51% | +12.37% | -34.53% | $222234.54 | $3686.08 | ||
| 6209 | SBETON | $13.78 | +0.21% | -0.18% | -1.33% | $222194.89 | $12222.79 | ||
| 6212 | ZKF | $0.00002187826 | -0.58% | -0.48% | -38.71% | $221741.54 | $52807.14 | ||
| 6213 | AFC | $0.00022159064 | +0.17% | -3.10% | -8.21% | $221693.16 | $710.09 | ||
| 6215 | RATO | $0.00000052680 | +0.46% | -1.85% | -6.24% | $221556.41 | $40966.62 | ||
| 6205 | VFOX | $0.01055228812 | - | - | -4.69% | $221555.74 | $1.30 | ||
| 6217 | NIGHT | $0.00035624618 | +1.09% | +14.80% | +4.01% | $221511.56 | $12372.95 | ||
| 6218 | SHIBC | $0.0…03706 | -0.60% | -2.10% | -8.92% | $221470.24 | $544.62 | ||
| 6219 | HEDGY | $0.00309343197 | -0.53% | -0.75% | -10.68% | $221237.28 | $58.74 | ||
| 6220 | GRID | $0.00024732874 | -4.70% | -0.33% | -40.37% | $220860.70 | $45976.52 | ||
| 6223 | NUUM | $0.00166601703 | - | +0.14% | -5.10% | $220615.47 | $21.12 | ||
| 6221 | OZK | $0.00005797202 | -0.34% | +1.51% | -39.16% | $220597.14 | $6.19 | ||
| 6267 | MUG | $0.00022048601 | - | - | -2.75% | $220513.41 | $33.04 | ||
| 6214 | MAYBE | $0.00026190998 | -0.83% | +0.51% | -5.90% | $220380.19 | $307.79 | ||
| 6222 | USDTSO | $0.98975 | -0.14% | -2.01% | -2.20% | $220343.29 | $4188.58 | ||
| 6226 | $CCC | $0.00002354494 | -0.87% | -1.84% | -4.68% | $219898.67 | $317.65 | ||
| 6224 | SWINGBY | $0.00048814011 | -0.69% | +3.09% | -27.10% | $219811.96 | $19.01 | ||
| 6239 | IRT | $0.00238171285 | +0.40% | +2.36% | -7.36% | $219562.53 | $26707.64 | ||
| 6247 | BIGGIE | $0.0…02261 | +3.40% | +0.76% | -12.03% | $219367.12 | $57369.14 | ||
| 6229 | CVP | $0.00676569496 | -0.54% | +0.10% | -28.55% | $219135.37 | $381.44 | ||
| 6227 | SG | $0.00959202515 | -0.08% | +1.02% | +0.63% | $219080.80 | $772555.25 | ||
| 6230 | RSTK | $0.00572600843 | -0.60% | -1.26% | -7.89% | $219057.05 | $4.41 | ||
| 6228 | GEOFF | $0.00021904997 | -0.60% | -4.72% | -51.39% | $219051.19 | $1488.46 | ||
| 6225 | KFT | $0.00429594235 | +0.37% | +5.98% | +18.25% | $218806.07 | $10691.86 | ||
| 6232 | SPEED | $0.00029836308 | -0.76% | -1.07% | -11.16% | $218695.50 | $216.35 | ||
| 6234 | JEX | $0.00121156841 | -0.83% | +4.71% | +5.86% | $218614.75 | $197.66 | ||
| 6235 | IXI | $0.00002361575 | -0.90% | -5.50% | +2.61% | $218554.99 | $157.78 | ||
| 6246 | CHAT | $0.00218475566 | - | +0.30% | -4.95% | $218473.47 | $10.86 | ||
| 6236 | SATX | $0.00004023648 | -0.14% | +0.83% | -7.88% | $218423.32 | $48451.97 | ||
| 6237 | SWARM | $0.00021827673 | -0.83% | -0.60% | -7.55% | $218244.59 | $2.79 | ||
| 6238 | ILY | $0.00021827673 | -0.27% | -1.37% | -35.77% | $218158.65 | $4155.24 | ||
| 6242 | MEME | $0.00021860812 | +0.24% | +1.17% | +0.67% | $217721.32 | $49165.45 | ||
| 6241 | CHEESE | $0.00021772441 | -0.85% | -1.67% | -11.62% | $217712.59 | $290.49 | ||
| 6243 | WORTHLESS | $0.00021772441 | -0.08% | +2.29% | -9.43% | $217602.35 | $35296.37 | ||
| 6244 | WAR | $0.00024611364 | -0.35% | +5.21% | -20.52% | $217598.04 | $691.04 | ||
| 6240 | KOHAKU | $0.00000051741 | -4.81% | +23.24% | +53.35% | $217513.32 | $16921.79 | ||
| 6233 | ASSCOIN | $0.00021783487 | -0.76% | -1.38% | -15.35% | $217467.47 | $763.53 | ||
| 6253 | ZAI | $0.00583105963 | - | +0.98% | -21.77% | $217442.62 | $6.92 | ||
| 6248 | TOOKER | $0.00022391039 | +1.11% | -6.76% | -6.61% | $217325.75 | $148471.59 | ||
| 6249 | SOMBRERO | $0.00021728255 | -8.35% | +7.38% | +17.74% | $217186.01 | $165986.20 | ||
| 6231 | LEGIT | $0.00022866034 | -0.76% | -0.00% | -7.76% | $217180.27 | $1995.13 | ||
| 6255 | NAKA | $0.00021706162 | - | +1.30% | +4.84% | $217105.04 | $13.44 | ||
| 6250 | BCRE | $0.00036254262 | -0.10% | -3.33% | +9.72% | $216735.21 | $10047.23 | ||
| 6251 | GOLD | $0.00021706162 | -0.82% | +0.33% | -5.34% | $216724.93 | $1069.50 | ||
| 6304 | WHALE | $0.00021661977 | - | - | -2.70% | $216642.20 | $11.63 | ||
| 6252 | CATANA | $0.00021650930 | -1.95% | -1.55% | +10.48% | $216490.20 | $89250.63 | ||
| 6257 | AGENT | $0.00025616586 | +0.05% | -13.35% | -5.72% | $216204.76 | $82912.62 | ||
| 6256 | MULT POOL | $0.00242755539 | +4.55% | +4.81% | +11.84% | $216122.91 | $5524.03 | ||
| 6262 | TURBO | $0.00000300252 | -3.27% | -4.64% | -15.93% | $215787.43 | $24920.09 | ||
| 6258 | MATT | $0.00000050990 | -12.07% | -12.19% | -28.72% | $215779.80 | $65550.69 | ||
| 6260 | COMFY | $0.00002151859 | -0.51% | -0.33% | -5.68% | $215229.36 | $74.34 | ||
| 6263 | DRAGGY | $0.0…05115 | -0.60% | +2.67% | -12.27% | $215163.97 | $982.06 | ||
| 6261 | USDC | $0.99969 | -0.10% | -0.04% | -0.38% | $215056.27 | $5458.74 | ||
| 6264 | TOBI | $0.00021529420 | -0.84% | -1.05% | -16.45% | $215044.00 | $928.83 | ||
| 6259 | ETHEREUM | $0.00023296843 | -1.01% | -1.08% | -6.01% | $214971.65 | $4.28 | ||
| 6266 | ROOK | $0.28278 | -0.34% | -10.83% | -12.17% | $214947.35 | $408.48 | ||
| 6269 | GREG | $0.00021485234 | - | +0.25% | -12.99% | $214814.02 | $27.31 | ||
| 6268 | UWU69 | $0.00021684070 | -0.46% | -1.99% | -38.72% | $214732.50 | $476.29 | ||
| 6216 | BORING | $0.00012515563 | - | - | -36.57% | $213984.66 | $186.85 | ||
| 6271 | RADIO | $0.00006217340 | -0.44% | +0.52% | -2.93% | $213775.66 | $22.65 | ||
| 6270 | IRLCOIN | $0.00021385817 | -1.91% | -20.65% | -40.04% | $213741.19 | $41729.24 | ||
| 6273 | MLMX | $0.00021374771 | -0.76% | +8.05% | -47.53% | $213723.85 | $3683.13 | ||
| 6274 | HARAMBE | $0.00000021452 | -0.52% | -0.16% | -3.79% | $213590.63 | $77.69 | ||
| 6275 | LVL | $0.01225564197 | -0.36% | +0.02% | -3.86% | $213352.25 | $405.65 | ||
| 6276 | GHSI | $0.00021275353 | - | - | -2.49% | $212720.95 | $2813.59 | ||
| 6277 | BONG | $0.00021860812 | -0.28% | +21.30% | - | $212330.35 | $101590.44 | ||
| 6278 | NGL | $0.00518550840 | -0.02% | +5.18% | -4.19% | $212220.88 | $42523.01 | ||
| 6279 | SBR | $0.00021231167 | -0.82% | -0.20% | -11.49% | $212211.49 | $550.35 | ||
| 6286 | GEI | $0.00305145568 | - | - | -14.33% | $211832.82 | $33.88 | ||
| 6280 | MITTENS | $0.00021164889 | -0.51% | -3.41% | -12.63% | $211531.91 | $806.03 | ||
| 6281 | RYOSHI | $0.0…02719 | -0.41% | -1.99% | -11.07% | $211521.64 | $123.76 | ||
| 6283 | NEPT | $0.06012021646 | - | +1.10% | -8.47% | $211508.61 | $16.27 | ||
| 6282 | TFI | $0.00423761739 | -0.21% | -0.72% | -2.22% | $211324.02 | $200.91 | ||
| 6293 | BOOH | $0.00165585435 | - | +1.08% | -48.68% | $211308.34 | $2.78 | ||
| 6285 | PIBBLE | $0.00021109657 | +5.77% | -17.15% | -26.00% | $210932.76 | $40239.62 | ||
| 6284 | FPN | $0.00042705356 | -0.51% | +0.36% | -15.88% | $210878.52 | $4754.98 | ||
| 6296 | BLUNA | $0.14249 | - | +0.58% | -7.48% | $210813.46 | $35.16 | ||
| 6287 | UPDOG | $0.00021650930 | -0.83% | -1.09% | -11.12% | $210652.40 | $7.36 | ||
| 6295 | $BURN | $0.0…03298 | - | - | -3.13% | $210634.17 | $4.36 | ||
| 6288 | ESIM | $0.00021065472 | -0.14% | +6.57% | +14.69% | $210628.65 | $5336.98 | ||
| 6289 | GLCH | $0.00300196784 | -0.18% | -1.25% | -9.21% | $210558.51 | $656.15 | ||
| 6290 | RAVEN | $0.00004745364 | -0.46% | +2.78% | -3.17% | $210535.09 | $119.63 | ||
| 6292 | HONX | $200.65 | +0.01% | +0.24% | -8.59% | $210456.66 | $9549.29 | ||
| 6291 | STREAM | $0.00024268926 | -0.80% | -1.02% | -20.45% | $210376.68 | $1402.04 | ||
| 6302 | PANO | $0.00749983826 | - | - | -9.86% | $209995.80 | $1634.02 | ||
| 6294 | PUMPKIN | $0.00002095578 | -0.70% | -8.88% | +17.22% | $209974.48 | $1262.74 | ||
| 6297 | CZGOAT | $0.00025185776 | -0.21% | -0.34% | -9.98% | $209406.70 | $417.82 | ||
| 6299 | AISLOP | $0.00020943961 | -0.75% | +0.18% | -36.11% | $209400.29 | $656.69 | ||
| 6300 | X | $0.00000021661 | -0.58% | +0.48% | -2.84% | $209202.67 | $13.00 | ||
| 6298 | FARM | $0.00020955008 | -0.72% | -0.87% | -9.98% | $209200.35 | $1388.09 | ||
| 6303 | DRAW | $0.00000208666 | -0.83% | -0.09% | +47.13% | $208495.26 | $447.23 | ||
| 6305 | TRADIE | $0.00019010842 | +10.85% | -2.24% | -9.06% | $208216.34 | $672.78 | ||
| 6301 | KINT | $0.05589419777 | -4.50% | +19.13% | -13.16% | $206193.19 | $19968.45 | ||
| 6272 | QCK | $0.00136356678 | - | - | -2.75% | $192849.92 | $275.34 |
Werbung