Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.2%
$3.90 Billionen24Std Volumen$152.06 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.91%ETH 12.88%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6220 | PVR | $0.00089345868 | -0.46% | -2.19% | -4.97% | $224478.54 | $0.00 | ||
| 6215 | LOUD | $0.00021519279 | -0.01% | -0.78% | -4.04% | $214945.93 | $190720.17 | ||
| 6206 | WIT | $0.00022007321 | -0.90% | -11.26% | -9.80% | $214333.72 | $4341.95 | ||
| 6213 | CHATTY | $0.00021292282 | -1.41% | -6.07% | +4.93% | $213782.35 | $1917.44 | ||
| 6212 | PANS | $0.00003121294 | -5.68% | -38.71% | -41.53% | $212725.23 | $12337.12 | ||
| 6211 | USDC.E | $0.99765 | -0.05% | -0.82% | -1.02% | $212626.82 | $2444.84 | ||
| 6214 | NUUM | $0.00161031399 | -0.73% | -0.64% | +0.68% | $212299.83 | $850.49 | ||
| 6222 | ESIM | $0.00021065285 | -1.02% | -5.58% | +13.97% | $212150.81 | $2655.71 | ||
| 6210 | BORK | $0.00002123689 | -1.16% | -4.45% | -3.14% | $212116.19 | $2904.76 | ||
| 6221 | SHEZMU | $0.14754 | -1.11% | -4.27% | -15.23% | $212115.85 | $287.49 | ||
| 6218 | WOOF | $0.00044706983 | -0.62% | -1.49% | +2.10% | $211912.35 | $182.40 | ||
| 6219 | XAVI | $0.00021178784 | -1.05% | +2.94% | -13.15% | $211777.40 | $1180.86 | ||
| 6221 | STJUNO | $0.12371 | -1.03% | -1.32% | -7.49% | $211502.62 | $17.53 | ||
| 6225 | K0 | $0.00002770629 | -0.71% | +1.61% | -0.07% | $211481.96 | $4218.81 | ||
| 6228 | PPPP | $0.00020985837 | -0.96% | -1.85% | -7.37% | $211337.37 | $9451.43 | ||
| 6229 | AVGOX | $295.10 | -1.02% | -2.70% | -3.38% | $211228.07 | $940248.59 | ||
| 6227 | BITCI | $0.00002501582 | +0.50% | -0.59% | -3.58% | $211185.85 | $24359.01 | ||
| 6230 | CHEESE | $0.00021019886 | -1.02% | -4.52% | -9.46% | $211058.28 | $592.66 | ||
| 6208 | FOFAR | $0.00021099335 | - | -2.06% | -0.31% | $211013.67 | $34.98 | ||
| 6232 | PEPEMUSK | $0.00021099335 | -0.43% | +1.03% | +2.35% | $210902.10 | $412.80 | ||
| 6224 | SQUID | $0.00843462675 | -1.23% | -3.34% | -25.97% | $210712.79 | $157.60 | ||
| 6233 | $PLATH | $0.00021746275 | -0.24% | +9.04% | -12.89% | $210428.93 | $1878.73 | ||
| 6235 | GAIA | $0.00049791707 | -0.59% | -0.27% | -0.51% | $210167.88 | $26.91 | ||
| 6238 | SSTR | $0.00002104837 | -1.25% | -3.02% | -4.19% | $210144.95 | $84.92 | ||
| 6239 | LEEMON | $0.00021008536 | -0.32% | -1.07% | -1.96% | $210042.69 | $2290.63 | ||
| 6240 | MAI | $0.00139898014 | -0.18% | -0.01% | -0.61% | $209884.48 | $22024.06 | ||
| 6237 | SMOL | $0.00000209824 | -1.29% | -2.55% | -6.43% | $209787.21 | $826.61 | ||
| 6234 | AEON | $0.00000049859 | +1.15% | -29.76% | - | $209756.79 | $27711.20 | ||
| 6242 | BTCST | $0.02873425313 | -0.43% | -2.27% | -1.06% | $209208.37 | $25249.38 | ||
| 6243 | SI | $0.00933966226 | -1.06% | -3.75% | -3.36% | $209002.25 | $1.49 | ||
| 6245 | FTW | $0.0…03480 | -1.15% | -1.95% | +8.27% | $208836.32 | $1.94 | ||
| 6250 | $POM | $0.00026445105 | -0.71% | -2.14% | -14.33% | $208688.77 | $586.64 | ||
| 6247 | $KIT | $0.00020770190 | -1.73% | -4.47% | -6.76% | $208636.68 | $447.94 | ||
| 6246 | BOK | $0.00020860989 | -0.29% | -3.63% | +15.54% | $208422.39 | $4487.33 | ||
| 6244 | INS | $0.00950525629 | -0.96% | -3.89% | -10.76% | $207773.41 | $39.96 | ||
| 6248 | FINNA | $0.00020736140 | -1.69% | -11.72% | -33.26% | $207590.56 | $3714.83 | ||
| 6247 | USDC.E | $0.99992 | -0.02% | -0.05% | +0.08% | $207569.00 | $3385.71 | ||
| 6254 | CORGI | $0.00002076303 | -0.64% | -0.59% | +2.11% | $207492.61 | $74.26 | ||
| 6249 | CRYING | $0.00021530629 | -1.41% | -8.51% | -14.92% | $207319.53 | $2395.59 | ||
| 6260 | CLANKS | $0.00000296083 | -1.80% | -18.89% | -14.31% | $207256.76 | $9116.51 | ||
| 6261 | CHIPS | $0.00022064071 | -1.99% | -8.72% | -9.48% | $207168.01 | $2656.42 | ||
| 6263 | PADD | $0.00171053299 | -0.06% | +3.58% | -23.95% | $206907.98 | $511.07 | ||
| 6255 | STUDY | $0.00020690741 | -1.47% | -64.98% | -75.70% | $206874.50 | $377117.20 | ||
| 6252 | DIP | $0.00021405780 | -0.63% | -13.26% | -28.93% | $206770.20 | $4498.20 | ||
| 6258 | ZENY | $0.07741299644 | +0.33% | -0.15% | +0.07% | $206705.50 | $14232.04 | ||
| 6259 | JARVIS | $0.00020622642 | -1.68% | +0.90% | -43.34% | $206597.11 | $8969.62 | ||
| 6265 | CITIES | $0.00020622642 | -2.78% | -11.76% | +8.61% | $206561.59 | $3279.58 | ||
| 6266 | RADAR | $0.00421487316 | -0.76% | -0.54% | +1.77% | $206412.79 | $4.38 | ||
| 6257 | MIMANY | $0.00021689526 | +1.84% | +0.43% | -6.47% | $206363.53 | $50664.64 | ||
| 6269 | USDC | $1.00 | -0.07% | -2.79% | +0.02% | $206016.68 | $57.27 | ||
| 6210 | THUSD | $0.96587 | - | - | -3.89% | $205841.78 | $315.86 | ||
| 6268 | AIMX | $0.00052038974 | -1.71% | -4.11% | -42.02% | $205393.23 | $272.96 | ||
| 6271 | APU | $0.00020406995 | -0.79% | -2.17% | -22.82% | $205342.61 | $733.37 | ||
| 6273 | VOID | $0.00020486444 | +0.08% | +0.29% | -12.24% | $205162.72 | $22814.03 | ||
| 6272 | LVL | $0.01178316733 | -0.76% | -0.39% | +0.89% | $205127.08 | $214.81 | ||
| 6269 | TAP | $0.00020543193 | -1.11% | -3.93% | -11.40% | $205081.57 | $822.70 | ||
| 6216 | KRO | $0.00226973916 | - | - | -32.28% | $204981.58 | $3.85 | ||
| 6237 | DYOR | $0.00000002970 | - | -2.42% | -3.92% | $204978.17 | $204.81 | ||
| 6271 | MBXN | $0.00040972889 | -0.23% | -3.27% | -13.78% | $204862.18 | $2.33 | ||
| 6276 | AAX | $0.00011306054 | -0.45% | -7.47% | -55.46% | $204786.93 | $523.77 | ||
| 6274 | HLG | $0.00013438199 | -0.22% | +9.95% | +10.14% | $204697.04 | $25865.15 | ||
| 6273 | DESCI | $0.00033266354 | +4.95% | -14.61% | +29.96% | $204344.51 | $42649.77 | ||
| 6276 | MS2 | $0.00021246883 | -1.41% | -9.59% | -6.61% | $204073.25 | $3762.63 | ||
| 6278 | DCRYPT | $0.00451326021 | -1.40% | -9.26% | -35.92% | $204048.85 | $1291.03 | ||
| 6279 | WETH | $4,270.19 | -0.08% | -2.32% | +0.46% | $204027.51 | $4.80 | ||
| 6246 | SYNTH | $0.00021224183 | - | - | +16.89% | $203984.38 | $421.48 | ||
| 6284 | $SHRUB | $0.00020202698 | -1.58% | -4.11% | +28.68% | $203933.08 | $87915.58 | ||
| 6287 | AVAX | $22.79 | -1.73% | -2.54% | -4.36% | $203835.24 | $8017.18 | ||
| 6286 | SKAI | $0.00179906168 | +0.28% | +0.15% | +5.77% | $203830.93 | $25034.28 | ||
| 6282 | FMC | $0.00007805687 | -1.35% | +3.16% | +3.33% | $203780.54 | $4366.69 | ||
| 6288 | 🐕 | $0.00020236748 | +1.73% | -3.59% | -9.49% | $203739.56 | $3346.70 | ||
| 6285 | KOBUSHI | $0.00000047714 | -2.52% | -1.88% | -22.15% | $203732.19 | $55654.38 | ||
| 6231 | ANDY | $0.00208893635 | - | - | -4.97% | $203675.21 | $214.44 | ||
| 6293 | CHMB | $0.00000963975 | -0.01% | -2.43% | -32.37% | $203582.26 | $655.66 | ||
| 6286 | $TONIC | $0.00020361596 | -1.91% | -17.75% | -21.51% | $203520.63 | $7691.79 | ||
| 6303 | BORIS | $0.00020350246 | +9.78% | -13.20% | - | $203455.25 | $423324.06 | ||
| 6289 | TRUTH | $0.00020236748 | -1.41% | -7.38% | -46.50% | $203202.94 | $1185.85 | ||
| 6277 | KANGA | $0.00020372946 | -1.05% | -2.27% | -2.69% | $202967.89 | $748.56 | ||
| 6293 | LOON | $0.00020293497 | +0.72% | +1.76% | +11.85% | $202892.53 | $52088.60 | ||
| 6289 | PROTEO | $0.02168362474 | -1.62% | -2.34% | -8.99% | $202849.96 | $1391.13 | ||
| 6294 | USDC | $0.99878 | +0.02% | -0.09% | -0.05% | $202753.15 | $3764.15 | ||
| 6301 | GROGGO | $0.00054286240 | -2.50% | -9.86% | -1.56% | $202066.94 | $2146.49 | ||
| 6298 | NOX | $0.20202698823 | -0.81% | -3.04% | +25.61% | $201965.70 | $71.45 | ||
| 6299 | BEER2 | $0.00000050983 | -0.56% | -4.02% | -18.21% | $201940.28 | $1405.68 | ||
| 6255 | MUG | $0.00020191348 | - | - | -4.97% | $201874.11 | $1.37 | ||
| 6303 | XLG | $0.00020111900 | -0.84% | -1.43% | -2.17% | $201099.25 | $172.23 | ||
| 6306 | GEI | $0.00289817929 | -1.68% | -5.68% | -31.09% | $201004.94 | $2101.48 | ||
| 6307 | AART | $0.00005526822 | -0.18% | -8.88% | -0.65% | $200936.72 | $21951.02 | ||
| 6300 | KEYCAT | $0.00020089200 | -0.79% | +7.82% | +19.02% | $200493.85 | $2191.76 | ||
| 6270 | CAT | $0.03063171785 | - | - | +0.61% | $199951.56 | $303.43 | ||
| 6283 | BEATAI | $0.00199938619 | - | -3.57% | -19.12% | $199939.53 | $112.87 | ||
| 6302 | JTVO | $0.00019760055 | -2.10% | +8.31% | +5.24% | $197770.57 | $11074.97 | ||
| 6291 | SYNC | $0.00004590586 | - | - | -4.97% | $197613.72 | $80.25 | ||
| 6258 | BOMB | $0.24175 | - | - | +0.80% | $197338.49 | $89.56 | ||
| 6281 | IVN | $0.06703039823 | - | - | -1.53% | $196399.06 | $5.69 | ||
| 6297 | SEED | $0.10567940956 | - | - | -8.11% | $195544.08 | $3.81 | ||
| 6291 | IMMORTAL | $0.00019487659 | - | - | -4.97% | $194854.12 | $180.25 | ||
| 6305 | DCHEFSOL | $0.00019317412 | - | - | -4.97% | $193152.67 | $2.87 | ||
| 6236 | GROKCHAIN | $0.00018216478 | -13.10% | -57.14% | -77.91% | $182119.95 | $363778.31 | ||
| 6207 | KLY | $0.00084204394 | -12.92% | -6.40% | -63.21% | $160135.10 | $4779.17 |
Werbung