Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.8%
$3.04 Billionen24Std Volumen$63.14 Milliarden
Coins16,965
Wechsel1270
Marktdominanz
BTC 61.64%ETH 7.17%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6114 | KEN | $0.23605801 | - | - | -1.00% | $131233.81 | $7.08 | ||
| 6172 | LIZA | $0.00017015061 | - | - | -1.00% | $126459.11 | $1734.57 | ||
| 6103 | WOKIE | $0.00011377996 | +2.11% | +5.48% | +41.28% | $113734.17 | $1.73 | ||
| 6104 | ARG | $0.118029005 | - | -2.54% | -31.78% | $113607.07 | $745.64 | ||
| 6107 | SLOP | $0.00011359111 | +0.66% | -1.39% | -7.53% | $113070.28 | $291.67 | ||
| 6106 | CASH | $0.00013889653 | +0.11% | -2.23% | -3.79% | $113059.98 | $12.11 | ||
| 6105 | PPBLZ | $8.07 | - | -0.45% | +6.12% | $112973.02 | $1.99 | ||
| 6108 | DGH | $0.00011274130 | +0.27% | -3.06% | -9.64% | $112648.02 | $98.86 | ||
| 6109 | RMT | $0.00011293015 | +0.24% | -2.87% | -6.82% | $112455.11 | $231.72 | ||
| 6110 | WGAL | $2.77 | -1.00% | -19.29% | -1.92% | $112142.57 | $150971.94 | ||
| 6115 | SUUSD | $0.98955 | - | -0.33% | +0.55% | $111763.46 | $9.97 | ||
| 6118 | SNTR | $0.00064018932 | -0.11% | -0.02% | +2.70% | $111751.47 | $17076.03 | ||
| 6116 | WATCH | $0.01140575650 | +0.35% | +0.14% | -3.17% | $111741.84 | $43.73 | ||
| 6111 | SBKPT | $0.00002233571 | - | -1.35% | -7.03% | $111678.57 | $43.53 | ||
| 6120 | MITH | $0.00017997062 | -0.05% | -3.06% | +7.06% | $111420.99 | $15713.57 | ||
| 6119 | WETH | $1,981.03 | -0.75% | -1.63% | +5.47% | $111385.48 | $78.46 | ||
| 6117 | CUZ | $0.00011132495 | - | -0.82% | -10.49% | $111279.45 | $11.13 | ||
| 6124 | GROKINU | $0.0…02832 | +0.44% | +0.10% | -1.56% | $111250.46 | $10.67 | ||
| 6122 | YES | $1.44 | +0.39% | -0.92% | -10.73% | $111126.76 | $16.35 | ||
| 6121 | PLY | $0.00002688247 | - | -0.38% | -7.81% | $110803.65 | $24.15 | ||
| 6125 | SHIKOKU | $0.0…01113 | +0.66% | -2.55% | -10.68% | $110773.24 | $681.47 | ||
| 6126 | CKOCT | $0.09045799597 | +0.36% | -0.10% | -11.62% | $110758.98 | $666.08 | ||
| 6128 | SPR | $0.00029752751 | +0.23% | -2.23% | -5.59% | $110604.60 | $55.04 | ||
| 6127 | SILENTIS | $0.00011047514 | +1.77% | -4.59% | -9.43% | $110597.14 | $130966.59 | ||
| 6130 | WCITY | $1.09 | -1.22% | -7.74% | +3.89% | $110508.86 | $13839.68 | ||
| 6112 | SMR | $0.00011047514 | - | -1.41% | +9.60% | $110465.61 | $52.05 | ||
| 6129 | BANANA | $0.00011047514 | -0.01% | -0.07% | -2.79% | $110457.30 | $111.25 | ||
| 6134 | TAI | $0.00525833380 | - | -1.67% | -1.99% | $110425.20 | $96.19 | ||
| 6131 | PORTX | $0.00064406067 | +13.49% | +13.45% | +5.47% | $110398.67 | $16992.36 | ||
| 6123 | DANCE | $0.00001517862 | - | - | -26.92% | $110233.43 | $3603.25 | ||
| 6113 | BOMB | $0.13502518172 | - | - | -0.19% | $110161.47 | $36.25 | ||
| 6132 | COLLAB | $0.00043963443 | +0.03% | -4.40% | +9.18% | $109907.57 | $149.88 | ||
| 6137 | PYI | $0.00024304532 | +1.51% | +0.92% | +1.01% | $109762.35 | $25146.31 | ||
| 6142 | BIRB | $0.00010981418 | +0.34% | -0.73% | -5.71% | $109636.67 | $111.02 | ||
| 6136 | SHND | $0.00000543953 | -0.37% | -2.55% | -5.26% | $109532.43 | $24.72 | ||
| 6133 | OS | $0.12747 | - | +0.12% | +29.45% | $109514.39 | $49.87 | ||
| 6135 | $SITCOM | $0.00010953091 | -0.29% | +2.67% | -38.27% | $109495.70 | $1855.14 | ||
| 6139 | DDD | $0.00024842744 | -0.10% | +0.09% | +8.55% | $109415.44 | $15946.14 | ||
| 6141 | $JOBSEEK | $0.00109946378 | +0.75% | -13.93% | -48.29% | $109364.26 | $24236.48 | ||
| 6143 | HDAO | $0.00160953793 | - | -0.81% | -1.32% | $109038.22 | $0.30 | ||
| 6140 | AGURI | $0.00000025900 | +0.83% | -19.63% | -9.60% | $108941.62 | $36019.52 | ||
| 6148 | SIZE | $0.00011179707 | +0.78% | -0.34% | -4.59% | $108823.88 | $5.08 | ||
| 6144 | BLAST | $0.00000012086 | - | -2.22% | -20.58% | $108768.17 | $384.94 | ||
| 6145 | BIAO | $0.00010868110 | +0.26% | +11.09% | -3.20% | $108707.36 | $33698.79 | ||
| 6146 | AIVIA | $0.00010849226 | - | +0.48% | -4.34% | $108535.51 | $7.63 | ||
| 6151 | TMSH | $0.00251316799 | +0.08% | -0.90% | -4.02% | $108329.10 | $4619.04 | ||
| 6150 | PORT | $0.00303834985 | +0.30% | -1.47% | +0.30% | $108324.19 | $32160.60 | ||
| 6159 | BTM | $0.00000123090 | +0.09% | -20.36% | -29.61% | $108265.93 | $3539.48 | ||
| 6149 | WORKIE | $0.00010830341 | +0.16% | -17.73% | +61.71% | $108257.43 | $7853.20 | ||
| 6152 | METO | $0.00006011424 | -0.31% | -0.17% | -13.60% | $108205.69 | $60833.93 | ||
| 6153 | HAWK | $0.00007797940 | -3.66% | +11.42% | -4.98% | $108203.23 | $115785.04 | ||
| 6154 | ACTUAL | $0.00010811456 | +1.11% | -8.56% | +59.58% | $108071.23 | $2315.25 | ||
| 6155 | SCOOP | $0.00010849226 | +0.60% | +1.12% | -23.39% | $107989.74 | $247.78 | ||
| 6156 | BAINANCE | $0.00009810570 | +0.44% | +1.16% | -34.38% | $107965.85 | $1136.81 | ||
| 6147 | PHX | $0.00000034606 | +0.34% | -1.17% | -1.00% | $107670.78 | $0.00 | ||
| 6158 | SBOY | $0.00010896437 | +0.66% | +0.05% | -11.44% | $107625.74 | $240.65 | ||
| 6161 | INS | $0.00491170622 | +0.27% | -3.03% | -2.75% | $107618.28 | $433966.59 | ||
| 6160 | WPOR | $0.6940105494 | -0.16% | -3.95% | +5.76% | $107540.85 | $2791.44 | ||
| 6163 | PEPE | $2.88 | +0.24% | -2.56% | -11.46% | $107473.34 | $114.66 | ||
| 6162 | SOLENG | $0.00010792572 | +0.66% | -2.19% | -32.23% | $107436.42 | $254.70 | ||
| 6164 | BRAINS | $0.00032207754 | +2.10% | +3.63% | +39.98% | $107336.33 | $293.12 | ||
| 6157 | NOODS | $0.00010726475 | - | +0.85% | -0.97% | $107288.55 | $214.58 | ||
| 6165 | VXL | $0.00039185629 | +0.12% | -3.12% | -3.01% | $107274.67 | $391.88 | ||
| 6168 | GCOIN | $0.00134609719 | +0.03% | +0.43% | -4.75% | $107134.64 | $17208.68 | ||
| 6169 | CLAUDE | $0.00010764245 | +0.33% | -5.53% | -17.91% | $107099.71 | $942.73 | ||
| 6170 | MMF | $0.00010934207 | +0.14% | -1.51% | -8.84% | $106985.08 | $803.39 | ||
| 6182 | HALO | $0.00001921436 | -0.56% | +0.12% | +6.00% | $106940.42 | $34913.07 | ||
| 6167 | USDC | $1.00 | - | +1.19% | -3.56% | $106920.21 | $576.40 | ||
| 6173 | HOD | $0.00010679264 | -0.16% | +0.53% | +6.26% | $106894.05 | $15627.25 | ||
| 6174 | OPOS | $0.13785 | +0.16% | -2.57% | -11.86% | $106784.81 | $181.99 | ||
| 6138 | LOT | $0.00010679264 | - | - | -3.60% | $106767.15 | $595.76 | ||
| 6176 | ZWAP | $0.12275 | - | - | -5.75% | $106758.08 | $109.15 | ||
| 6175 | KING | $0.00001065754 | +0.01% | -0.69% | +6.81% | $106572.35 | $15.28 | ||
| 6166 | COINBT | $0.10669822052 | - | -1.39% | +0.11% | $106486.81 | $18.08 | ||
| 6178 | BUU | $0.00010669822 | +0.12% | -0.33% | -25.20% | $106426.00 | $164.32 | ||
| 6177 | CP | $0.00007090644 | +6.70% | -7.68% | -30.72% | $106359.71 | $61781.40 | ||
| 6180 | GRK | $0.00000106169 | +0.13% | -10.34% | -31.40% | $106134.70 | $3387.91 | ||
| 6183 | CODEX | $0.00106056142 | - | -1.53% | -2.20% | $106060.30 | $72.38 | ||
| 6181 | GAIB | $0.00016288002 | +0.04% | -1.04% | -0.35% | $105982.59 | $39.07 | ||
| 6184 | WOPTIDOGE | $0.00000025210 | -0.07% | -2.19% | -8.10% | $105740.11 | $112.59 | ||
| 6190 | MEDUSA | $0.00052707032 | - | -1.11% | +10.20% | $105408.87 | $199.54 | ||
| 6185 | CLOUD | $0.00102902407 | +0.27% | -1.55% | +4.24% | $105235.89 | $71.65 | ||
| 6186 | BTCACT | $0.01052847051 | +0.28% | -3.96% | +82.64% | $105183.58 | $130.59 | ||
| 6187 | DUSD | $0.99616 | +0.07% | +0.41% | -1.22% | $105113.70 | $192.77 | ||
| 6188 | AIDOGE | $0.00010499860 | +2.14% | +3.49% | +81.04% | $105016.92 | $1255.22 | ||
| 6189 | EEUR | $0.21811 | -0.08% | -1.54% | -5.41% | $104955.07 | $189.72 | ||
| 6191 | IAMAI | $0.00010490417 | +2.06% | +9.40% | +72.33% | $104920.23 | $1090.96 | ||
| 6192 | NEW | $0.00011377996 | +0.21% | -2.32% | +8.02% | $104868.11 | $360.90 | ||
| 6193 | MEDUSA | $0.00010480975 | -0.11% | -0.53% | -10.05% | $104826.75 | $15319.50 | ||
| 6194 | ASHA | $0.00012152266 | -0.17% | -1.75% | -24.08% | $104797.58 | $115.60 | ||
| 6195 | GINNAN | $0.00000010414 | -0.38% | -2.19% | +18.00% | $104740.73 | $668.72 | ||
| 6179 | LUBE | $0.00000151690 | - | -1.19% | -20.83% | $104665.57 | $5.04 | ||
| 6196 | OCC | $0.00412119516 | -4.26% | +7.80% | -9.81% | $104664.16 | $292.22 | ||
| 6199 | PUSSY | $0.00010452648 | -12.39% | -9.14% | -57.51% | $104575.49 | $6179.98 | ||
| 6197 | JASON | $0.00010509302 | +0.67% | +0.23% | -11.65% | $104548.02 | $460.56 | ||
| 6201 | HAROLD | $0.00010594283 | +0.37% | -2.28% | -19.32% | $104494.86 | $622.24 | ||
| 6200 | HAIR | $0.00001793361 | +0.14% | -6.10% | -17.75% | $104353.03 | $1180.24 | ||
| 6171 | DRGN | $0.00010424321 | - | - | -3.35% | $104273.43 | $24.22 | ||
| 6202 | SRN | $0.00019640026 | +1.25% | -1.05% | -0.96% | $104124.72 | $1.92 | ||
| 6198 | UPDOG | $0.0…02963 | - | - | -12.13% | $102450.50 | $1.56 |
Werbung