Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.5%
$3.69 Billionen24Std Volumen$133.86 Milliarden
Coins19,408
Wechsel1414
Marktdominanz
BTC 58.20%ETH 12.17%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6106 | STASH | $0.00002429038 | -1.29% | -4.72% | -18.79% | $235061.95 | $53071.47 | ||
| 6102 | ELMO | $0.00078824474 | +0.10% | -2.88% | -12.57% | $230726.33 | $243.32 | ||
| 6101 | TORCH | $0.06857589366 | +1.37% | -12.32% | -17.17% | $230671.22 | $21.01 | ||
| 6114 | BAG | $0.00023045637 | -0.59% | -4.20% | -20.31% | $230478.76 | $1157.74 | ||
| 6103 | USDA | $0.99889 | +0.22% | -0.26% | +1.01% | $230459.71 | $1045.08 | ||
| 6111 | D2T | $0.00048556220 | +0.40% | +0.32% | +8.94% | $229897.40 | $9602.81 | ||
| 6113 | $LILLY | $0.00022991817 | +1.94% | -4.20% | -29.92% | $229888.57 | $12749.29 | ||
| 6108 | DINO | $0.00023433139 | +0.03% | -6.85% | -5.66% | $229738.31 | $140.04 | ||
| 6109 | EBYT | $0.0…02575 | -0.04% | -2.61% | -6.68% | $229631.31 | $74004.40 | ||
| 6117 | KEK | $0.0…05449 | -0.30% | -14.02% | -13.38% | $229440.79 | $2467.65 | ||
| 6110 | 高手 | $0.00022765774 | -9.86% | -21.27% | -46.63% | $229395.58 | $105668.54 | ||
| 6112 | TAOSHI | $0.01099646092 | +1.02% | -9.02% | -30.42% | $229286.44 | $844.56 | ||
| 6115 | TOOKER | $0.00023594599 | +0.54% | -3.80% | -13.38% | $229206.46 | $158054.64 | ||
| 6116 | GOD | $0.00254955142 | +0.20% | +0.13% | -1.77% | $229205.17 | $4.12 | ||
| 6119 | BMI | $0.00353994332 | -21.21% | -29.75% | -29.11% | $229023.47 | $13266.01 | ||
| 6107 | SCOOP | $0.00022916469 | -1.84% | -13.17% | -6.39% | $228941.99 | $2317.18 | ||
| 6118 | HIBER | $0.00022981053 | +0.83% | +0.72% | -7.19% | $228677.41 | $13443.32 | ||
| 6120 | MOVIE | $0.00000381410 | +0.38% | -4.96% | -25.53% | $228494.64 | $89.46 | ||
| 6121 | ROOBEE | $0.00018944568 | -6.88% | +6.46% | +26.31% | $228399.06 | $184599.75 | ||
| 6126 | YBR | $0.00090051284 | -3.93% | -20.00% | -37.59% | $227607.26 | $13183.33 | ||
| 6129 | AIWS | $0.00022625842 | -2.89% | +117.92% | +114.36% | $226929.56 | $8319.39 | ||
| 6130 | VIBEY | $0.00023540779 | -9.14% | +107.92% | -40.35% | $226878.22 | $90105.61 | ||
| 6132 | SWIFT | $0.00077877246 | -0.11% | -3.40% | -4.90% | $226558.85 | $1172.12 | ||
| 6124 | RATO | $0.00000053798 | +0.09% | +4.17% | +4.46% | $226181.89 | $69383.32 | ||
| 6134 | EVAN | $0.00022593550 | -0.00% | -4.61% | -16.01% | $226086.53 | $70582.40 | ||
| 6149 | MARS | $0.00022604314 | +1.91% | -4.28% | -26.71% | $226044.55 | $6737.90 | ||
| 6128 | CORN | $0.00001076040 | - | - | -6.82% | $225969.20 | $111.40 | ||
| 6135 | CNZSTRAT | $0.00023594599 | +0.43% | -6.19% | -46.69% | $225856.72 | $458.80 | ||
| 6138 | BAG | $0.00022539730 | +0.39% | -5.88% | -5.65% | $225529.92 | $16.25 | ||
| 6140 | CHEEMS | $0.00009226446 | +0.05% | -2.50% | -18.39% | $225292.25 | $326.84 | ||
| 6143 | GOR | $0.00053141667 | -0.17% | -5.74% | -26.14% | $225244.14 | $501.61 | ||
| 6142 | AION | $0.00040601654 | +0.11% | -0.96% | -11.37% | $225236.60 | $32925.71 | ||
| 6136 | AIR3 | $0.00023196332 | +0.59% | -9.04% | -21.44% | $225080.96 | $490.11 | ||
| 6144 | YLD | $0.00084475553 | -0.06% | -3.65% | -1.45% | $225034.13 | $5.00 | ||
| 6146 | SPUD | $0.00024541827 | +0.06% | -4.44% | -17.01% | $224270.43 | $65.23 | ||
| 6148 | LYRA | $0.00035930096 | +0.15% | -1.78% | -7.58% | $224054.83 | $9.88 | ||
| 6122 | DUCKER | $0.00223556672 | - | - | -8.13% | $223553.01 | $2.22 | ||
| 6151 | LOU | $0.00022324451 | +0.83% | -5.58% | -12.17% | $223486.60 | $25.73 | ||
| 6104 | BLORMMY | $0.00022324451 | -2.76% | -12.82% | -43.10% | $223412.01 | $3722.17 | ||
| 6147 | SWINGBY | $0.00049589560 | +0.56% | -33.73% | -36.60% | $223279.61 | $88.13 | ||
| 6152 | $WEEDE | $0.00022302923 | +0.88% | -6.26% | -11.36% | $222994.79 | $228.67 | ||
| 6153 | TOBI | $0.00022453619 | +0.30% | +2.44% | -15.29% | $222950.55 | $3265.34 | ||
| 6155 | BLENDR | $0.00555990794 | +0.14% | -5.52% | -42.40% | $222853.36 | $10059.36 | ||
| 6156 | SPHERE | $0.00002903201 | +0.67% | -6.07% | -8.57% | $222729.14 | $6.14 | ||
| 6157 | FLASH | $0.00222157358 | +0.75% | -14.51% | -14.19% | $222461.66 | $2085.73 | ||
| 6159 | APED | $0.22281 | +0.19% | -4.73% | -14.92% | $222385.23 | $11.02 | ||
| 6161 | DEEP | $0.00022324451 | +0.60% | -5.25% | -45.52% | $222046.81 | $162.76 | ||
| 6162 | CLONES | $0.00022765774 | +0.99% | -5.00% | -35.17% | $222019.58 | $493.88 | ||
| 6158 | SKY | $0.00079965454 | -0.36% | -11.82% | -19.98% | $222018.07 | $1387.43 | ||
| 6125 | PRNT | $0.00950317683 | - | -5.74% | -35.21% | $221853.06 | $457.04 | ||
| 6154 | SPX6900 | $0.00023077928 | +0.48% | -2.86% | -13.92% | $221827.87 | $553.02 | ||
| 6177 | NIGHT | $0.00035596413 | +1.07% | +1.03% | +6.15% | $221484.40 | $9567.88 | ||
| 6165 | MULT POOL | $0.00248173847 | +0.14% | +7.04% | +13.43% | $221352.64 | $9160.30 | ||
| 6175 | IRT | $0.00238701563 | -0.11% | +1.82% | -6.61% | $221206.69 | $24538.32 | ||
| 6133 | TURBO | $0.00045843703 | - | - | -2.42% | $221175.47 | $48888.57 | ||
| 6123 | 4TOOL | $0.00022367507 | - | -2.68% | -11.57% | $221071.49 | $98.31 | ||
| 6167 | DYOR | $0.00000294771 | +0.23% | -5.81% | -12.24% | $221023.37 | $42.20 | ||
| 6168 | FATGF | $0.00022432091 | +0.95% | -11.10% | -26.43% | $220884.95 | $7436.06 | ||
| 6182 | FREE | $0.00000002760 | +0.72% | -7.08% | -9.98% | $220852.34 | $212835.23 | ||
| 6172 | KLEE | $0.0…02260 | +0.11% | -4.60% | -11.37% | $220764.50 | $2.11 | ||
| 6137 | BAINANCE | $0.00020074784 | - | - | -11.06% | $220761.16 | $2.01 | ||
| 6170 | J3FF | $0.00022098408 | +0.05% | -11.35% | -2.03% | $220754.49 | $81.92 | ||
| 6145 | MBAG | $0.00000309453 | - | -3.36% | -16.96% | $220734.79 | $3.78 | ||
| 6169 | ZOO | $0.00046855515 | +0.15% | -5.05% | -8.56% | $220540.29 | $165.68 | ||
| 6141 | KOLS | $0.00022033824 | - | -4.43% | -23.96% | $220338.25 | $656.02 | ||
| 6164 | TIAN | $0.00040806170 | +2.70% | +3.66% | -10.21% | $220154.51 | $5277.26 | ||
| 6173 | $SATFI | $0.00220478180 | +0.89% | -2.98% | -7.87% | $220134.16 | $488.33 | ||
| 6131 | BOG | $0.0…07334 | - | -3.42% | -7.87% | $220039.66 | $38.89 | ||
| 6139 | OPTR | $0.25618 | - | -2.67% | -17.38% | $220019.21 | $15.79 | ||
| 6174 | CAT | $0.0…04463 | -0.01% | -10.84% | -13.76% | $219997.46 | $4153.34 | ||
| 6163 | BRIAH | $0.00022066116 | -7.02% | -5.02% | +6.74% | $219962.05 | $4944.92 | ||
| 6178 | SOMETHING | $0.00000052259 | +0.18% | +2.04% | -25.29% | $219849.57 | $7796.33 | ||
| 6176 | SG | $0.00960564972 | +0.18% | +0.10% | -1.62% | $219379.72 | $766269.59 | ||
| 6180 | $CCC | $0.00002345961 | +0.27% | -1.36% | -5.48% | $219291.99 | $164.70 | ||
| 6179 | SATX | $0.00004025419 | +0.36% | +0.50% | -5.52% | $219090.28 | $49158.93 | ||
| 6181 | METAV | $0.00099631208 | +0.10% | -6.06% | -11.98% | $219040.76 | $362.60 | ||
| 6127 | BIGGIE | $0.0…02291 | +2.16% | +5.12% | -10.46% | $218422.91 | $54190.68 | ||
| 6186 | PVR | $0.00084733888 | +0.20% | -2.93% | -6.82% | $218186.64 | $0.00 | ||
| 6150 | AGIO | $0.00811398023 | - | -2.86% | -2.87% | $218180.94 | $4.61 | ||
| 6184 | ETHUSDC | $0.96875 | -0.74% | -3.20% | -3.04% | $218048.97 | $4024.13 | ||
| 6185 | COQAI | $0.00031183190 | +1.21% | -4.00% | -12.03% | $218046.60 | $15.12 | ||
| 6193 | MEME | $0.00021861601 | +0.11% | +0.99% | +0.55% | $217938.21 | $48470.04 | ||
| 6183 | MARS4 | $0.00005451041 | +0.54% | -8.50% | -15.08% | $217897.84 | $32129.47 | ||
| 6189 | MANYU | $0.00021786253 | +0.36% | -6.49% | -14.15% | $217800.75 | $695.56 | ||
| 6192 | MIND | $0.00000290120 | -0.89% | -6.61% | -13.05% | $217590.96 | $5.07 | ||
| 6190 | MUSKIT | $0.00021721670 | +0.83% | -6.77% | -11.77% | $217542.74 | $861.54 | ||
| 6191 | FEETCOIN | $0.00021743197 | +0.72% | -6.24% | -18.09% | $217533.81 | $71.55 | ||
| 6194 | POLYMIND | $0.00023347027 | +9.43% | -38.21% | - | $217267.40 | $1.19M | ||
| 6187 | WETH | $3,633.93 | +6.04% | -6.70% | -14.15% | $217177.41 | $9661.33 | ||
| 6195 | NVAI | $0.00022442855 | -7.16% | -21.81% | -32.43% | $216742.55 | $17922.91 | ||
| 6105 | CHITAN | $0.00022012296 | - | - | -6.82% | $216470.33 | $186.29 | ||
| 6197 | ECHO | $0.00021700142 | +3.45% | -10.20% | +6.64% | $216423.72 | $237.87 | ||
| 6198 | ANON | $0.00021797017 | +0.99% | -19.14% | -11.66% | $216141.27 | $16071.57 | ||
| 6188 | DINO | $0.00069029271 | -0.65% | -8.21% | -18.21% | $216119.10 | $54497.65 | ||
| 6199 | KOS | $0.00112709418 | +1.02% | +15.05% | +43.45% | $215937.51 | $10340.96 | ||
| 6171 | BRO | $0.00021549446 | - | -6.89% | -18.82% | $215545.27 | $144.99 | ||
| 6200 | ZODS | $0.00029073454 | +0.45% | -6.99% | -5.43% | $215461.21 | $346.62 | ||
| 6166 | SWARM | $0.00021506390 | - | -2.72% | -10.18% | $215051.31 | $2.76 | ||
| 6196 | ZAI | $0.00573514520 | - | -1.14% | -20.32% | $213864.91 | $1.71 | ||
| 6160 | BORING | $0.00012195566 | - | - | -9.19% | $208513.50 | $182.07 |
Werbung