Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.2%
$3.90 Billionen24Std Volumen$152.06 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.91%ETH 12.88%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6115 | VERX | $0.00332958636 | - | - | -4.97% | $239319.01 | $42.97 | ||
| 6113 | SAILANA | $0.00023653047 | -0.65% | -10.45% | -31.26% | $236495.63 | $35599.73 | ||
| 6124 | FRIN | $0.00023096905 | +1.73% | +0.89% | -2.58% | $231012.30 | $51312.97 | ||
| 6109 | MEMEROT | $0.00033674947 | +11.53% | -12.30% | -1.92% | $228609.65 | $7961.75 | ||
| 6111 | GDUPI | $0.00000228358 | +0.84% | -2.60% | -34.36% | $228455.07 | $356.89 | ||
| 6108 | SLEEP | $0.00002282360 | -0.79% | -4.05% | -9.08% | $228154.64 | $282.76 | ||
| 6110 | VASCO | $0.15208773272 | -0.29% | -2.52% | -39.76% | $227657.29 | $2443.76 | ||
| 6139 | CHATR | $0.00000227484 | +0.55% | -9.44% | +11.73% | $227485.11 | $58831.48 | ||
| 6113 | ZER | $0.01582200463 | -0.40% | +4.90% | -4.17% | $227224.86 | $1.12 | ||
| 6116 | FWOG | $0.00000226815 | -1.34% | -5.96% | -3.15% | $226907.86 | $320.55 | ||
| 6120 | BCMC | $0.00095894720 | -0.33% | +14.54% | +14.43% | $226323.46 | $19231.65 | ||
| 6117 | SWIFT | $0.00078949423 | -0.25% | -1.55% | +2.87% | $226260.47 | $415.96 | ||
| 6120 | XING | $0.00022779110 | -1.02% | -3.07% | -15.07% | $226257.63 | $644.75 | ||
| 6119 | YEL | $0.00080583798 | +3.84% | -3.71% | +7.36% | $226225.74 | $568.59 | ||
| 6122 | SOURCE | $0.00022461315 | -1.02% | -2.18% | -24.17% | $226070.92 | $1121.60 | ||
| 6122 | TURBO | $0.00046852101 | -0.03% | +0.05% | +0.00% | $225993.97 | $49963.03 | ||
| 6125 | SANDY | $0.00031041787 | -1.02% | -3.69% | -15.10% | $225898.75 | $603.01 | ||
| 6118 | AIM | $0.00032267568 | -0.38% | -2.99% | +14.77% | $225848.13 | $7289.95 | ||
| 6117 | KUMA | $0.00000032789 | -1.48% | -4.62% | +6.40% | $225560.07 | $341.00 | ||
| 6126 | XLA | $0.00001602471 | -0.88% | -0.92% | -0.87% | $225063.63 | $38.59 | ||
| 6127 | LINK | $24.11 | -1.18% | -3.95% | +5.05% | $224911.08 | $50805.92 | ||
| 6114 | KEROSENE | $0.00114860287 | - | -5.23% | -16.40% | $224852.63 | $1460.65 | ||
| 6142 | OCI | $0.00493263646 | +0.97% | -5.32% | -13.76% | $224724.04 | $26.59 | ||
| 6133 | TRDG | $0.0…07036 | -0.94% | -1.46% | +109.30% | $224365.73 | $20.83 | ||
| 6134 | BANNED | $0.00022393216 | -0.48% | -4.90% | -5.79% | $224337.24 | $553.93 | ||
| 6129 | FOTTIE | $0.00000053287 | -1.06% | -4.67% | -12.85% | $224110.35 | $265.38 | ||
| 6137 | ANARCHY | $0.00050938040 | -2.06% | -7.31% | -10.72% | $224049.41 | $1352.16 | ||
| 6138 | CHEEMS | $0.0…05321 | -2.81% | -9.56% | -9.02% | $223962.47 | $3304.77 | ||
| 6135 | MESO | $0.00587467242 | -0.32% | -1.08% | -4.76% | $223857.82 | $776.94 | ||
| 6141 | FOUR | $0.00005595262 | -0.72% | -0.89% | -3.65% | $223641.27 | $9.59 | ||
| 6143 | KEKE | $0.00022268368 | -1.03% | -10.93% | -4.53% | $223590.65 | $3133.39 | ||
| 6130 | IRT | $0.00244350507 | -0.38% | -5.52% | +12.08% | $223515.51 | $9116.39 | ||
| 6140 | FREN | $0.00042028423 | -1.97% | -4.35% | -6.12% | $223510.63 | $18.08 | ||
| 6143 | WICKED | $0.00022302417 | -0.95% | -5.10% | -11.71% | $223222.68 | $2400.41 | ||
| 6136 | COMPANY | $0.00021973272 | -5.01% | +37.83% | +10.33% | $223045.51 | $37572.46 | ||
| 6148 | STRNGR | $0.40405397647 | -1.06% | -3.55% | -5.93% | $222724.99 | $29.99 | ||
| 6147 | KDR | $0.01478894303 | -1.31% | -3.15% | +41.59% | $222655.42 | $485.71 | ||
| 6145 | ORE | $0.00039531460 | +1.19% | -0.85% | -2.47% | $222599.92 | $0.00 | ||
| 6150 | SPLASH | $0.02224600886 | -2.33% | -4.20% | -31.22% | $222395.85 | $1515.19 | ||
| 6149 | WETH | $3,872.56 | -0.32% | -0.29% | -1.25% | $222380.75 | $5.88 | ||
| 6151 | KACY | $0.00022143519 | -1.02% | -11.12% | -7.40% | $222364.98 | $3996.12 | ||
| 6152 | TRENCHAI | $0.00022075420 | -1.43% | -3.71% | -10.01% | $222279.06 | $271.44 | ||
| 6157 | LIQ | $0.06144855144 | -0.65% | -2.87% | -3.79% | $221949.57 | $348.92 | ||
| 6155 | SANTA | $0.0…01008 | -0.74% | -1.48% | +0.27% | $221934.70 | $7.44 | ||
| 6156 | PREME | $0.00152292029 | -0.17% | -1.81% | -30.45% | $221776.72 | $14966.31 | ||
| 6161 | AIXRP | $0.00075158579 | -0.94% | -4.40% | +0.03% | $221424.08 | $8122.29 | ||
| 6153 | LYM | $0.00026240808 | - | -3.95% | -5.25% | $221328.28 | $6.43 | ||
| 6159 | BOLT | $0.00022132170 | -0.94% | -3.57% | -14.04% | $221081.31 | $95.83 | ||
| 6154 | DTC | $0.00321483957 | -0.50% | +0.53% | +13.57% | $221073.93 | $50245.12 | ||
| 6160 | RAMEN | $0.01152427769 | +0.02% | -4.08% | +5.24% | $220990.06 | $979.10 | ||
| 6164 | WEEDCOIN | $0.00021927873 | -0.96% | -7.46% | -25.67% | $220711.99 | $5467.83 | ||
| 6165 | MGT | $0.00057872787 | +2.58% | +1.30% | -16.50% | $220562.28 | $38700.80 | ||
| 6168 | LNR | $0.00275108548 | -0.71% | -1.26% | -2.43% | $219899.00 | $157.95 | ||
| 6167 | FROG | $0.00021973272 | -1.73% | -7.06% | +0.05% | $219771.99 | $10938.96 | ||
| 6170 | WMM | $0.00021825724 | -0.43% | -3.91% | -7.47% | $219739.31 | $1184.64 | ||
| 6128 | PFL | $0.11086594174 | - | -2.57% | -9.74% | $219520.14 | $0.21 | ||
| 6173 | $LEGEND | $0.00033743046 | +2.33% | -9.01% | +14.92% | $219357.84 | $7990.84 | ||
| 6171 | DUB | $0.00062424069 | -3.03% | -8.16% | -18.42% | $219339.57 | $1194.99 | ||
| 6172 | GLANKER | $0.00000219483 | -1.32% | -5.57% | -21.82% | $219309.38 | $175.90 | ||
| 6175 | RAZOR | $0.00039077467 | -0.01% | -0.99% | -1.25% | $219287.36 | $12.05 | ||
| 6174 | HOBBES | $0.00021837074 | -0.38% | -9.38% | -5.01% | $219250.70 | $456.67 | ||
| 6146 | SHDX | $0.00005330391 | - | -8.23% | +71.69% | $219064.22 | $1800.21 | ||
| 6180 | ATOLO | $0.00009414060 | +0.01% | +2.90% | +12.48% | $218235.57 | $22742.56 | ||
| 6131 | BRO | $0.0…05188 | - | -2.28% | -4.14% | $218233.87 | $2.38 | ||
| 6182 | CATHEON | $0.00013631146 | -0.34% | -11.64% | +12.34% | $218169.40 | $23758.62 | ||
| 6181 | AVAC | $0.00028828570 | -0.71% | -2.75% | +2.49% | $218065.55 | $86.01 | ||
| 6189 | COMFY | $0.00002178600 | -0.28% | -2.34% | -0.46% | $217961.36 | $361.60 | ||
| 6178 | SAM | $0.00216520722 | -1.28% | -3.69% | -5.94% | $217689.07 | $46.39 | ||
| 6192 | OLT | $0.00049996004 | -0.24% | +0.82% | -27.64% | $217604.63 | $145964.84 | ||
| 6179 | 0XS | $0.00217814602 | -1.03% | +20.76% | +7.51% | $217462.64 | $5162.67 | ||
| 6183 | $PICO | $0.00021723576 | -6.27% | -6.58% | -0.05% | $217422.92 | $4504.83 | ||
| 6188 | TCT | $0.00037545240 | -1.26% | -0.94% | +16.93% | $217314.87 | $21431.49 | ||
| 6184 | GRDX | $0.00504772374 | -1.15% | -0.81% | - | $217312.37 | $201.42 | ||
| 6187 | TEMA | $0.00021621427 | +0.68% | +4.12% | -2.81% | $217306.47 | $48759.14 | ||
| 6193 | AGA | $0.04817753478 | -0.26% | -1.32% | +2.28% | $216799.02 | $1.54 | ||
| 6192 | TFI | $0.00437104683 | -0.33% | -1.17% | -0.83% | $216640.80 | $758.94 | ||
| 6187 | MOO | $0.00294028716 | -1.28% | -2.18% | -10.57% | $216636.15 | $8.74 | ||
| 6190 | USDC.E | $0.99424 | -0.46% | -1.15% | +2.75% | $216500.29 | $350.06 | ||
| 6168 | YES | $2.88 | - | -2.77% | -6.18% | $216240.61 | $257.47 | ||
| 6166 | SEAMANIA | $0.00021621427 | - | -2.36% | -11.93% | $216119.96 | $19.77 | ||
| 6197 | MAG | $0.00021462530 | +0.30% | -2.03% | -14.31% | $216111.79 | $1491.69 | ||
| 6194 | RWAI | $0.00030871539 | -6.55% | -13.51% | +32.51% | $215952.44 | $30584.59 | ||
| 6132 | HOGSCOIN | $0.00030780741 | - | - | -1.99% | $215783.89 | $1920.91 | ||
| 6199 | DFNDR | $0.00260217570 | -0.32% | -0.62% | -8.74% | $215681.63 | $12.65 | ||
| 6177 | OOZY•GOOZEMO | $0.00021564678 | - | - | -6.75% | $215674.25 | $119.87 | ||
| 6162 | OCEANS | $0.00015401720 | - | - | -4.97% | $215604.00 | $255.66 | ||
| 6198 | MATES | $0.00009560382 | -0.67% | -1.98% | -0.21% | $215465.64 | $1584.06 | ||
| 6176 | DEPLOY | $0.00021803024 | - | -3.63% | -3.76% | $215455.09 | $427.42 | ||
| 6163 | BAINANCE | $0.00019567108 | - | -2.11% | -0.47% | $215232.40 | $15.62 | ||
| 6202 | CHIPS | $0.00117731794 | -6.52% | -21.40% | - | $215221.73 | $32279.62 | ||
| 6204 | TECH | $0.00000330007 | -0.43% | -3.91% | -8.09% | $214904.85 | $325.19 | ||
| 6206 | PNT | $0.00244157560 | -0.09% | -5.24% | -5.40% | $214523.61 | $23133.39 | ||
| 6158 | CBX | $0.00066600807 | - | - | +63.06% | $213975.30 | $7.20 | ||
| 6195 | GFY | $0.00000031370 | - | -1.91% | -6.39% | $213936.14 | $15.68 | ||
| 6200 | GG | $0.00129581018 | - | -1.57% | -3.29% | $213220.99 | $5.40 | ||
| 6188 | $KOVU | $0.00021144734 | +8.18% | +129.42% | - | $211454.50 | $102896.96 | ||
| 6191 | GDP | $0.00030406196 | - | - | -7.46% | $209402.79 | $21.34 | ||
| 6203 | RUFF | $0.00022188919 | - | - | -4.97% | $208671.41 | $38149.10 | ||
| 6196 | BAP | $0.00049428513 | -4.94% | -12.82% | -22.62% | $207401.36 | $316778.89 | ||
| 6199 | ZIK | $0.00043129357 | - | - | -8.10% | $199148.44 | $7.55 |
Werbung