Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.1%
$3.89 Billionen24Std Volumen$153.90 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.85%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6007 | CORE | $0.00024710208 | +0.97% | -15.52% | - | $246737.88 | $20002.06 | ||
| 6011 | VALENTINE | $0.00024619611 | -4.16% | -3.54% | -43.89% | $246205.40 | $3611.47 | ||
| 6010 | BALTO | $0.00000068524 | -1.37% | +1.47% | +54.39% | $246084.12 | $1055.98 | ||
| 6009 | SANTAHAT | $0.00024574313 | -2.54% | +5.45% | +66.83% | $246070.98 | $16858.09 | ||
| 6012 | DOG | $0.00000001168 | -3.64% | -15.40% | -19.13% | $245589.35 | $2460.98 | ||
| 6034 | BLTZ | $0.00000015775 | +0.21% | -9.29% | -12.98% | $245324.92 | $2954.50 | ||
| 6014 | GLCH | $0.00349476180 | +0.05% | -7.16% | -0.61% | $245126.85 | $1573.21 | ||
| 6015 | BOSSBURGER | $0.00024495041 | -0.85% | -9.74% | -73.68% | $244987.45 | $67344.33 | ||
| 6013 | JAM | $0.00024393120 | +0.46% | -1.50% | -11.10% | $244981.10 | $1263.70 | ||
| 6017 | CAP | $0.00048774916 | -1.31% | -19.76% | +124.46% | $244736.72 | $36855.67 | ||
| 6019 | STOIC | $0.00024449743 | -0.48% | -1.92% | -17.11% | $244124.63 | $378.77 | ||
| 6021 | ATVUSDC | $101.61 | -0.10% | -0.16% | -0.15% | $244122.36 | - | ||
| 6018 | SAILANA | $0.00023124768 | -2.85% | -13.37% | -31.16% | $244034.82 | $35859.00 | ||
| 6020 | TCC | $0.00024427094 | -1.95% | +2.05% | +19.76% | $244032.22 | $50592.74 | ||
| 6025 | $AGNT | $0.00134173486 | -0.05% | -0.80% | -13.48% | $243581.27 | $52.26 | ||
| 6022 | USDT_T | $0.99995 | +0.05% | -1.10% | -0.28% | $243556.47 | $4.35 | ||
| 6023 | FLU | $0.14948 | -0.01% | -3.08% | -30.54% | $243469.39 | $360.43 | ||
| 6026 | NFTFI | $0.00127752456 | +0.04% | -1.38% | -11.52% | $243210.05 | $18595.87 | ||
| 6024 | BAIBY | $0.00043191903 | -1.56% | +36.23% | +149.12% | $243147.66 | $37300.55 | ||
| 6027 | DRX | $0.00000120731 | +0.65% | +2.44% | +6.03% | $243118.55 | $14394.27 | ||
| 6028 | MONKE | $0.00000003520 | -1.38% | -1.94% | -19.30% | $243047.21 | $1272.42 | ||
| 6029 | EQPAY | $0.01894487047 | -3.46% | -1.46% | -21.34% | $242871.00 | $10578.48 | ||
| 6031 | BOOCHIE | $0.0…05740 | +1.42% | +6.03% | -37.43% | $242448.82 | $206480.18 | ||
| 6033 | ZAPO | $0.00024211927 | -0.18% | -0.84% | +14.05% | $241961.75 | $13.63 | ||
| 6032 | XRUNE | $0.00211135253 | -1.87% | -3.48% | -12.83% | $241890.63 | $1127.57 | ||
| 6037 | NIGHT | $0.00038854594 | -0.04% | +0.06% | -7.87% | $241670.71 | $21977.69 | ||
| 6038 | NFTART | $0.0…09739 | -0.52% | -15.07% | -8.78% | $241614.65 | $2836.59 | ||
| 6035 | USDT | $0.99995 | +0.09% | +0.01% | +0.07% | $241526.43 | $143458.61 | ||
| 6036 | PDOGE | $0.00000032795 | -0.56% | -1.23% | -0.58% | $241482.38 | $47.73 | ||
| 6016 | CORN | $0.00003773651 | - | +0.09% | -0.56% | $241463.69 | $1307.36 | ||
| 6039 | SIZE | $0.00024812129 | -0.56% | -2.40% | +19.47% | $241433.80 | $234.80 | ||
| 6040 | CHEYENNE | $0.00024245900 | -2.51% | -4.24% | -5.34% | $241096.32 | $772.18 | ||
| 6041 | RAJ | $2.42 | +0.04% | -0.93% | -8.44% | $240715.93 | $73.80 | ||
| 6044 | AUDAI | $0.00533251276 | -1.48% | -4.32% | -8.26% | $240192.40 | $459.48 | ||
| 6042 | NFTB | $0.00034052977 | -0.89% | +2.57% | +3.03% | $240087.19 | $58415.45 | ||
| 6045 | KRIS | $0.00023996760 | -0.30% | -0.83% | -11.71% | $239819.71 | $29305.27 | ||
| 6047 | RBX | $0.00039964401 | -0.03% | -95.37% | -46.13% | $239743.83 | $9.56 | ||
| 6048 | RYO | $0.00408012874 | +0.05% | -13.96% | -43.19% | $239741.34 | $764.29 | ||
| 6046 | WOOP | $0.00024019409 | -0.55% | +11.74% | +7.29% | $239739.53 | $248.32 | ||
| 6049 | SCIHUB | $0.00023962786 | -1.28% | -7.05% | +5.16% | $239404.32 | $35253.23 | ||
| 6051 | FLURRY | $0.00028990895 | -0.26% | -4.52% | +31.58% | $239129.59 | $985.33 | ||
| 6052 | CLND | $0.06394983775 | -1.76% | -2.57% | -1.98% | $238911.59 | $26141.94 | ||
| 6053 | ABE | $0.00023883514 | -1.10% | -20.19% | -0.33% | $238765.27 | $9272.36 | ||
| 6030 | STEAK | $0.12230533872 | - | - | -3.37% | $238451.36 | $46.98 | ||
| 6056 | SENSUS | $0.00025129217 | -1.00% | -5.19% | -2.95% | $238430.75 | $456.63 | ||
| 6055 | WSB | $0.00023815567 | -0.21% | -1.11% | +0.52% | $238362.01 | $3177.56 | ||
| 6058 | ATTO | $0.00021799794 | -0.07% | -0.23% | +1.36% | $238117.96 | $122642.92 | ||
| 6057 | WHALE | $0.00002380820 | +0.00% | -1.99% | -5.68% | $238082.52 | $564.36 | ||
| 6059 | BCCOIN | $0.02421566434 | +2.59% | -17.61% | -74.99% | $237782.98 | $811761.26 | ||
| 6061 | E | $0.00023770269 | +1.49% | -17.01% | -17.99% | $237715.94 | $32012.28 | ||
| 6063 | MINDS | $0.02565116663 | -0.02% | +0.33% | +3.22% | $236523.46 | $1.26 | ||
| 6064 | STAPT | $4.80 | -0.30% | -4.90% | -8.52% | $236371.03 | $2484.05 | ||
| 6067 | DOG | $0.00023566426 | -1.30% | +4.45% | +19.72% | $235934.59 | $243.56 | ||
| 6066 | DON | $0.00354708131 | -1.03% | -1.54% | +314.69% | $235906.84 | $9.97 | ||
| 6043 | PPBLZ | $16.84 | - | -4.03% | +1.62% | $235729.72 | $16.88 | ||
| 6068 | MEDIA | $0.94333 | -0.48% | +6.10% | +8.58% | $235726.78 | $5142.94 | ||
| 6069 | METAV | $0.00107436180 | -0.50% | +0.19% | +2.15% | $235595.19 | $55538.36 | ||
| 6070 | SN109 | $0.47789 | -0.31% | -3.20% | -16.36% | $235342.65 | $102.17 | ||
| 6071 | QCK | $0.00168373682 | -0.43% | -2.01% | -11.81% | $235332.23 | $203.34 | ||
| 6074 | AURA | $0.00000297938 | -0.68% | -16.43% | -22.40% | $234898.84 | $3580.93 | ||
| 6072 | AXI | $0.00023577751 | -0.47% | -12.64% | +6.18% | $234764.08 | $1754.07 | ||
| 6008 | GFT | $0.00010480197 | - | - | -5.58% | $234753.77 | $0.12 | ||
| 6075 | AICZ | $0.00028084929 | -0.59% | -2.83% | -0.98% | $234648.79 | $947.14 | ||
| 6076 | RADIO | $0.00006811977 | -1.05% | -4.42% | -7.48% | $234261.15 | $180.11 | ||
| 6077 | KOLZ | $0.00004465039 | -1.09% | -3.34% | -5.58% | $234257.19 | $314.38 | ||
| 6078 | RMT | $0.00031346405 | -0.54% | -3.81% | -20.60% | $234155.27 | $66.86 | ||
| 6081 | $KEKIUS | $0.00023328610 | -1.00% | -0.95% | -2.26% | $234133.41 | $754.43 | ||
| 6080 | PYM | $0.00043724158 | -0.70% | -3.37% | +13.19% | $234042.70 | $17819.33 | ||
| 6060 | HARAMBE | $0.00000023487 | - | -4.40% | -1.58% | $233971.02 | $119.93 | ||
| 6082 | DIDID | $0.00023385233 | -0.14% | -1.32% | -10.66% | $233443.07 | $4.17 | ||
| 6083 | NFLXX | $1,207.05 | +0.15% | -2.61% | -1.14% | $233331.07 | $1.00M | ||
| 6086 | CORGI | $0.00023204040 | -0.93% | -4.76% | -7.94% | $232052.30 | $287.64 | ||
| 6084 | MILK | $0.0…04352 | -1.40% | -4.04% | -10.81% | $231832.60 | $66.61 | ||
| 6087 | QUAKK | $0.00023589075 | -0.28% | -3.04% | -22.93% | $231762.39 | $2461.72 | ||
| 6098 | HEXA | $0.00000014869 | -0.41% | -5.79% | -11.30% | $231352.21 | $1716.11 | ||
| 6050 | ROCK | $0.01220777148 | - | - | -5.42% | $230927.65 | $7.67 | ||
| 6065 | YLD | $0.00086734869 | - | - | -6.84% | $230189.29 | $10.48 | ||
| 6094 | FRIN | $0.00023000198 | +0.00% | +0.28% | -3.04% | $229972.09 | $50527.29 | ||
| 6079 | L2 | $0.00104706959 | - | - | -12.18% | $229879.34 | $3.18 | ||
| 6093 | UTYAB | $0.00022977549 | +0.06% | -6.30% | +27.37% | $229877.41 | $4518.25 | ||
| 6095 | BLIFFY | $0.00001364316 | -0.34% | +5.89% | +15.04% | $229460.56 | $3629.47 | ||
| 6096 | AIPUMP | $0.00054708989 | +0.02% | -16.81% | +6.47% | $229036.90 | $20429.47 | ||
| 6092 | RPLS | $0.00269377508 | - | -0.78% | -10.93% | $228966.35 | $5.03 | ||
| 6099 | SHEGEN | $0.00022773707 | -0.60% | -7.77% | -22.90% | $228517.45 | $71229.08 | ||
| 6054 | WHALE | $0.00022852979 | - | - | -2.52% | $228498.99 | $5.21 | ||
| 6097 | SHIH | $0.0…02288 | -7.19% | -37.51% | +10.94% | $228495.70 | $17769.62 | ||
| 6100 | SLEEP | $0.00002279069 | -0.69% | -4.24% | -9.83% | $227907.51 | $282.12 | ||
| 6102 | BZE | $0.00085477842 | -2.14% | -0.86% | -8.16% | $227886.33 | $744.37 | ||
| 6101 | SPO | $0.00021550653 | -0.53% | -2.65% | +0.45% | $227787.13 | $30025.40 | ||
| 6103 | AI | $0.00960629163 | -0.51% | -2.35% | -3.46% | $227501.07 | $276.58 | ||
| 6104 | GDUPI | $0.00000227238 | -1.22% | -3.32% | -35.11% | $227441.16 | $355.12 | ||
| 6105 | VASCO | $0.15174 | -0.10% | -2.66% | -40.81% | $227416.13 | $2441.30 | ||
| 6106 | X | $0.00024189278 | -1.17% | -22.26% | -22.38% | $227368.46 | $3802.12 | ||
| 6091 | CHITAN | $0.00023056821 | - | -3.85% | +1.35% | $226787.05 | $607.28 | ||
| 6090 | BLOCK | $0.01889390991 | - | - | -55.17% | $225089.95 | $0.00 | ||
| 6088 | QUIDD | $0.00081559541 | - | - | -5.58% | $225016.46 | $1.57 | ||
| 6073 | FAP | $0.00002523578 | - | - | +8.50% | $224834.24 | $7.75 | ||
| 6062 | PLUR | $0.00020418196 | - | - | -5.58% | $224031.90 | $816.88 | ||
| 6085 | MON | $0.02513408684 | - | - | -5.57% | $223228.65 | $0.00 | ||
| 6089 | KOY | $0.00042331236 | - | - | -8.37% | $223148.47 | $4.49 |
Werbung