Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.9%
$3.68 Billionen24Std Volumen$150.27 Milliarden
Coins19,408
Wechsel1414
Marktdominanz
BTC 58.26%ETH 12.19%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6000 | DECT | $0.00024280055 | - | -4.70% | -11.47% | $242778.41 | $3.71 | ||
| 6001 | USDT | $0.99571 | -0.66% | -0.31% | -0.56% | $241644.84 | $38807.42 | ||
| 6002 | $MICRO | $0.00024054244 | -0.33% | -3.75% | -22.94% | $241528.28 | $63503.03 | ||
| 6005 | LNR | $0.00301812492 | +0.20% | -5.96% | -13.37% | $241139.56 | $17.96 | ||
| 6009 | NETT | $0.02190086847 | -0.09% | -8.33% | -15.90% | $241060.42 | $37827.32 | ||
| 6008 | GMEON | $22.61 | -0.36% | -1.83% | -8.68% | $241018.80 | $293.40 | ||
| 6007 | SHOGUN | $0.01145334752 | -0.09% | -4.11% | -20.68% | $241008.26 | $38.41 | ||
| 6004 | KAWZ | $2.56 | -1.22% | -10.09% | -35.24% | $240843.32 | $6674.13 | ||
| 6006 | NAOS | $0.00285908948 | -0.53% | -2.56% | -13.42% | $240798.05 | $10877.01 | ||
| 6011 | XET | $0.00010325367 | -0.43% | -3.81% | -8.09% | $240581.05 | $13.54 | ||
| 6013 | RFUEL | $0.00106959130 | -0.32% | -0.35% | -9.32% | $240570.62 | $12543.61 | ||
| 6003 | DTF | $0.00024118762 | +0.40% | -4.90% | -20.08% | $240391.69 | $99760.48 | ||
| 6025 | ORNJ | $0.00243391968 | -0.89% | +1.70% | -10.49% | $240182.01 | $27791.58 | ||
| 6018 | NOM | $0.00023989727 | +7.86% | +27.44% | -1.40% | $239866.84 | $43240.93 | ||
| 6016 | MBS | $0.04795289529 | -0.04% | -4.01% | -13.07% | $239764.37 | $255.32 | ||
| 6015 | AVAC | $0.00031764076 | +0.20% | -3.27% | -11.93% | $239682.43 | $1.99 | ||
| 6020 | PPAY | $0.00025172546 | +0.18% | -1.07% | +1.80% | $239101.13 | $117.49 | ||
| 6019 | AWK | $0.00000787746 | -0.54% | -2.21% | -4.10% | $239008.12 | $755.32 | ||
| 6021 | BZE | $0.00090195353 | +1.75% | -2.05% | -6.03% | $238847.79 | $759.39 | ||
| 6022 | SWINGBY | $0.00053011813 | +0.11% | +9.09% | -32.04% | $238707.47 | $81.83 | ||
| 6027 | DOGE | $0.02411510633 | +0.60% | -4.36% | -1.46% | $238651.87 | $51140.43 | ||
| 6024 | SLOW | $0.01204034852 | -0.04% | -1.26% | -24.32% | $238433.37 | $78085.18 | ||
| 6014 | VIBE | $0.00237940246 | -0.32% | -2.21% | -6.32% | $237921.97 | $201316.50 | ||
| 6029 | LEVETH | $2,041.84 | +0.08% | -0.04% | +8.02% | $237874.65 | $12.78 | ||
| 6028 | MERT | $2.45 | -0.28% | -4.80% | -46.08% | $237530.88 | $1419.73 | ||
| 6023 | TORCH | $0.07063722031 | +0.34% | -5.10% | -13.60% | $237409.81 | $18.76 | ||
| 6034 | BNTY | $0.00023570364 | -0.52% | -5.04% | -12.15% | $237257.44 | $13.57 | ||
| 6035 | BLINK | $0.00023667140 | -0.39% | -12.76% | -11.25% | $237217.97 | $2894.47 | ||
| 6032 | KCH | $0.00079216639 | -0.21% | -5.07% | -4.96% | $237117.22 | $921.29 | ||
| 6033 | FRTN | $0.00077775750 | +0.08% | -4.69% | -14.53% | $237028.72 | $4015.86 | ||
| 6036 | AICZ | $0.00028409170 | -0.88% | -8.33% | -16.22% | $236804.74 | $1775.14 | ||
| 6037 | WGC | $0.00005896623 | -0.35% | -6.24% | -23.46% | $236690.54 | $18.96 | ||
| 6040 | MPH | $0.18064877712 | -6.43% | +684.94% | -39.08% | $235984.83 | $140.08 | ||
| 6012 | AUDAI | $0.00524365334 | - | -1.97% | -9.31% | $235964.83 | $187.40 | ||
| 6038 | BMI | $0.00364372884 | -0.16% | -26.08% | -25.70% | $235738.27 | $14779.82 | ||
| 6051 | NGC | $0.00302081315 | - | - | -44.01% | $235354.28 | $2107.12 | ||
| 6041 | SWOP | $0.06304007900 | -0.67% | -5.23% | -18.01% | $235222.45 | $107.29 | ||
| 6043 | SHYPE | $40.79 | -0.80% | -2.41% | -13.34% | $235190.73 | $175.38 | ||
| 6050 | BOPPY | $0.0…05588 | - | -3.32% | -16.90% | $235082.77 | $14.75 | ||
| 6047 | FALX | $0.00002343401 | -0.39% | -4.56% | -12.03% | $234995.78 | $15.93 | ||
| 6045 | BAI | $1.01 | +0.02% | -1.87% | -7.79% | $234881.58 | $250.81 | ||
| 6046 | PERPCOIN | $0.00023452082 | -1.12% | +5.95% | -12.60% | $234551.25 | $2141.27 | ||
| 6052 | MEWC | $0.00002823432 | -0.15% | -0.85% | +5.30% | $234271.89 | $5026.63 | ||
| 6044 | G | $0.00013312094 | -0.41% | -3.73% | -8.43% | $234259.31 | $17186.57 | ||
| 6049 | WETH | $3,594.84 | -3.05% | -4.91% | -14.47% | $234122.21 | $6629.37 | ||
| 6054 | USDC | $0.16559 | -0.09% | -3.40% | -68.59% | $234085.65 | $122.95 | ||
| 6056 | QE | $0.00023323047 | -0.97% | -8.71% | -29.31% | $233845.54 | $1626.66 | ||
| 6059 | VX | $350.29 | - | -0.45% | +1.29% | $233840.49 | $3.17 | ||
| 6058 | IGU | $0.00079926330 | -0.29% | -2.23% | -15.12% | $233702.20 | $10115.29 | ||
| 6010 | PINU | $0.0…02335 | - | - | -9.98% | $233563.28 | $9.67 | ||
| 6061 | DINO | $0.00023753163 | -8.67% | -5.07% | -1.54% | $233088.32 | $182.05 | ||
| 6060 | GOVI | $0.01511417349 | +0.48% | -3.40% | -11.00% | $232937.67 | $23226.81 | ||
| 6065 | R/SNOOFI | $0.00023269282 | -0.40% | -5.52% | -13.20% | $232686.70 | $744.50 | ||
| 6042 | KOL | $0.02326691731 | - | -4.38% | -45.51% | $232669.07 | $81.57 | ||
| 6063 | TOS | $0.00023183259 | +0.36% | -12.72% | -56.76% | $232441.43 | $9242.02 | ||
| 6053 | BRIAH | $0.00023312294 | +0.68% | +2.05% | +18.27% | $232414.65 | $6160.34 | ||
| 6026 | MAKE | $0.00232316477 | - | -2.02% | -8.41% | $232311.53 | $1.52 | ||
| 6062 | VIPER | $0.00000303457 | -0.23% | -3.81% | -18.17% | $232125.94 | $95.70 | ||
| 6067 | ST | $0.00143615777 | -0.20% | -2.58% | -11.66% | $231963.25 | $20.02 | ||
| 6066 | BIOMEAI | $0.03915379444 | +2.78% | -14.82% | -30.44% | $231824.96 | $252.55 | ||
| 6069 | CAT | $0.20000400324 | +0.06% | -0.44% | -55.04% | $231823.24 | $186.41 | ||
| 6068 | YBR | $0.00089087804 | +0.60% | -18.06% | -34.99% | $231785.07 | $10812.66 | ||
| 6064 | QUANT | $0.00046345013 | -0.10% | -20.58% | -40.80% | $231723.89 | $2091.01 | ||
| 6057 | NULL | $26.97 | -0.81% | -6.58% | -14.98% | $231681.41 | $924.01 | ||
| 6071 | YF-DAI | $11.16 | -0.23% | -2.04% | -13.15% | $231446.35 | $10903.39 | ||
| 6072 | KNOT | $0.00023032719 | -0.50% | -5.22% | +9.58% | $230973.66 | $214.46 | ||
| 6073 | RICH | $0.00023753163 | -0.06% | -2.04% | -11.04% | $230853.01 | $742.68 | ||
| 6074 | TAIRO | $0.00459224245 | -2.93% | -14.32% | -46.40% | $230655.80 | $53243.24 | ||
| 6070 | USDT_T | $0.99679 | -0.44% | -0.57% | -0.65% | $230629.99 | $1.49 | ||
| 6076 | ELMO | $0.00078678994 | - | -1.45% | -12.62% | $230299.77 | $242.87 | ||
| 6075 | RWW | $0.00023000460 | -0.97% | -5.03% | -35.96% | $230061.70 | $258.13 | ||
| 6077 | $LILLY | $0.00023000460 | -0.03% | -0.99% | -28.09% | $230049.87 | $20627.32 | ||
| 6081 | PMON | $0.03924250590 | +0.16% | -6.27% | -10.81% | $229718.36 | $36.44 | ||
| 6079 | PEKO | $0.00022892931 | -1.70% | -13.59% | -19.29% | $229524.49 | $1637.88 | ||
| 6082 | D2T | $0.00048323547 | -0.27% | -0.06% | +10.05% | $229239.32 | $9636.34 | ||
| 6078 | USDA | $0.99571 | -0.75% | -0.12% | +0.06% | $229224.05 | $8694.47 | ||
| 6083 | EBYT | $0.0…02563 | -0.10% | -2.08% | -7.75% | $229201.15 | $88196.54 | ||
| 6080 | COK | $0.00000022903 | -1.36% | -24.48% | +51.81% | $229025.77 | $116446.74 | ||
| 6084 | GOD | $0.00254693269 | - | +1.20% | -0.72% | $228969.74 | $4.12 | ||
| 6048 | TWIN | $0.00086990988 | - | -1.35% | -8.33% | $228750.60 | $19.63 | ||
| 6055 | STASH | $0.00002425618 | -3.05% | -5.20% | -17.13% | $228087.47 | $52727.86 | ||
| 6017 | CHAMPZ | $0.00022785402 | - | - | -7.96% | $227823.59 | $20.00 | ||
| 6089 | TAOSHI | $0.01091580988 | -0.37% | -5.75% | -27.66% | $227603.37 | $467.34 | ||
| 6085 | YOURSELF | $0.00022763896 | -6.73% | -24.48% | -51.85% | $227564.02 | $14857.25 | ||
| 6090 | NUFR | $0.00028441429 | -0.46% | -4.99% | -14.26% | $227558.43 | $56.30 | ||
| 6087 | CHAN | $0.00022731637 | -0.04% | -2.16% | -3.81% | $227236.81 | $49.50 | ||
| 6091 | KEK | $0.0…05377 | -0.94% | -8.21% | -12.16% | $227026.80 | $1231.45 | ||
| 6030 | BLENDR | $0.00565086579 | +7.98% | +1.90% | -43.59% | $226502.17 | $11694.66 | ||
| 6093 | LORE | $0.00023172506 | -19.97% | +9.69% | -6.53% | $226182.70 | $16815.70 | ||
| 6092 | CORN | $0.00001074935 | - | - | -6.68% | $225737.10 | $111.29 | ||
| 6096 | TURBO | $0.00046753623 | -0.28% | -2.73% | -0.22% | $225646.24 | $49867.56 | ||
| 6098 | SOMETHING | $0.00000053613 | +0.53% | -3.18% | -19.84% | $225551.83 | $3331.75 | ||
| 6097 | RATO | $0.00000053613 | +12.85% | +3.90% | +6.17% | $225550.75 | $70219.09 | ||
| 6095 | AWAI | $0.00022548838 | -0.12% | -19.08% | -19.90% | $225519.35 | $1840.61 | ||
| 6099 | CHEEMS | $0.00009230173 | -0.46% | -2.57% | -18.23% | $225478.81 | $436.26 | ||
| 6031 | SCHRODI | $0.00223907707 | - | - | -6.58% | $223911.69 | $12.39 | ||
| 6086 | DUCKER | $0.00223327050 | - | - | -8.00% | $223323.39 | $2.22 | ||
| 6088 | 4TOOL | $0.00022344533 | - | - | -11.44% | $220843.78 | $98.21 | ||
| 6094 | BOG | $0.0…07327 | - | - | -7.74% | $219813.65 | $38.85 | ||
| 6039 | VEIL | $0.00139099558 | - | - | -6.68% | $208177.18 | $62.72 |
Werbung