Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.9%
$3.26 Billionen24Std Volumen$99.87 Milliarden
Coins17,507
Wechsel1293
Marktdominanz
BTC 62.58%ETH 8.45%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6001 | MILK | $0.00006077293 | +0.26% | -6.60% | -11.41% | $149019.51 | $53.49 | ||
| 6002 | SWINGBY | $0.00032995816 | +0.42% | +16.81% | +47.88% | $148559.15 | $6.50 | ||
| 6003 | BENT | $0.02106940867 | +0.62% | -4.13% | -14.55% | $148455.42 | $316.76 | ||
| 6004 | GAYCOIN | $0.00014835805 | +1.41% | -4.31% | +0.31% | $148235.55 | $124.86 | ||
| 6006 | TLS | $0.00068474526 | +1.15% | -1.17% | -9.14% | $148003.27 | $32295.26 | ||
| 6005 | XSEED | $0.00002295569 | +0.15% | -7.25% | -10.70% | $147954.43 | $64461.01 | ||
| 6008 | DOPE | $0.00118235008 | -0.16% | -4.55% | -5.99% | $147786.07 | $58803.50 | ||
| 6011 | PUGWIF | $0.00014784505 | +0.60% | +0.32% | -5.77% | $147696.09 | $2585.12 | ||
| 6009 | AVAX | $16.84 | +1.30% | -4.24% | -11.68% | $147675.26 | $10963.00 | ||
| 6010 | SOLO | $0.00014763986 | +0.99% | -6.17% | -14.53% | $147607.95 | $10.25 | ||
| 6012 | ORBIT | $0.01580300554 | +0.76% | -4.76% | -30.25% | $147433.54 | $102.79 | ||
| 6013 | DRC | $0.00014784505 | +1.40% | +7.19% | +2.50% | $147264.66 | $28665.08 | ||
| 6016 | NODL | $0.14671 | -4.27% | -4.81% | +49.65% | $147179.40 | $9920.25 | ||
| 6015 | $SNIFF | $0.00015184641 | +1.35% | -9.15% | -33.89% | $147129.23 | $5539.06 | ||
| 6017 | IKB | $0.00017831694 | +0.01% | -5.49% | -9.08% | $147057.20 | $12.32 | ||
| 6021 | MMAI | $1.01 | -0.02% | +0.07% | -0.06% | $146728.68 | - | ||
| 6020 | AXI | $0.00014671647 | +0.61% | -4.58% | -10.96% | $146691.74 | $221.41 | ||
| 6019 | SPEED | $0.00019996531 | +1.82% | -14.44% | -51.13% | $146630.29 | $7303.80 | ||
| 6022 | SATOX | $0.00004018974 | +0.72% | +1.01% | +0.70% | $146433.09 | $34605.93 | ||
| 6007 | $FAME | $0.00010598469 | - | -1.09% | -10.26% | $146396.47 | $12.11 | ||
| 6023 | ZER | $0.01026020089 | +0.27% | -0.78% | -2.78% | $146223.18 | $5.51 | ||
| 6024 | ZAI | $0.00753968764 | -0.44% | -2.45% | -3.40% | $146160.18 | $20579.27 | ||
| 6025 | CNS | $0.00000039203 | +1.25% | -6.40% | -14.25% | $146053.17 | $143612.34 | ||
| 6014 | DUCKER | $0.00145998278 | - | - | -4.77% | $145997.56 | $58.40 | ||
| 6026 | GAME | $0.00206449568 | +0.22% | +0.02% | -4.60% | $145920.20 | $195321.59 | ||
| 6029 | AISLOP | $0.00014579308 | +7.00% | -39.07% | -9.50% | $145711.72 | $52532.36 | ||
| 6028 | LILB | $0.00014569048 | +0.05% | -5.68% | -16.62% | $145645.75 | $64.98 | ||
| 6027 | SEN | $0.00087824684 | +0.46% | -2.05% | -0.26% | $145639.59 | $19.60 | ||
| 6030 | TRALALERO | $0.00014589567 | +0.67% | -1.97% | +8.74% | $145627.79 | $3147.42 | ||
| 6032 | WOOP | $0.00014558788 | - | -1.42% | -5.32% | $145620.71 | $4.64 | ||
| 6031 | $BYTE | $0.00020612125 | +1.09% | -6.00% | -5.89% | $145587.88 | $1922.03 | ||
| 6033 | POD | $0.00014681907 | +0.35% | -12.10% | -24.15% | $145301.22 | $384.35 | ||
| 6034 | INU | $0.0…02909 | +0.79% | -5.07% | -11.07% | $145226.94 | $19.12 | ||
| 6035 | GODL | $0.00027763270 | +0.46% | -3.82% | -4.03% | $145104.64 | $159672.25 | ||
| 6037 | CORE | $25.40 | +0.88% | -0.00% | -12.54% | $144963.98 | $237.72 | ||
| 6038 | MEI | $0.03057068527 | -0.72% | -0.72% | -10.55% | $144928.68 | $373128.41 | ||
| 6036 | CIRCLE | $0.00014548528 | -9.25% | -17.94% | -15.48% | $144904.06 | $2290.94 | ||
| 6040 | PAC | $0.07251518024 | +1.28% | -20.56% | -29.18% | $144730.16 | $733.16 | ||
| 6039 | GOCHU | $0.00015307760 | +0.33% | -4.59% | -31.13% | $144699.48 | $1405.61 | ||
| 6041 | ORE | $0.00025690772 | +1.03% | -5.27% | -10.97% | $144642.43 | $103.41 | ||
| 6043 | CHEEMS | $0.0…03437 | +1.03% | -3.46% | +28.69% | $144590.83 | $96.11 | ||
| 6042 | SCCP | $0.03793585213 | +0.87% | -8.65% | -34.82% | $144520.96 | $117912.74 | ||
| 6046 | CREATOR | $0.00014425409 | -3.06% | -23.34% | -47.65% | $144389.12 | $4776.32 | ||
| 6045 | REALM | $0.00014774246 | +0.46% | -1.45% | +87.56% | $144379.78 | $6.32 | ||
| 6044 | AGENTIK | $0.00028861079 | -0.14% | -17.95% | - | $144306.11 | $2050.79 | ||
| 6047 | BHAD | $0.00014589567 | +3.06% | -5.89% | +42.47% | $144269.90 | $7241.59 | ||
| 6048 | TAP | $0.00014404889 | +0.36% | +20.04% | -39.97% | $144157.65 | $213964.43 | ||
| 6051 | FODL | $0.00037941084 | +1.00% | -1.62% | -2.22% | $143712.48 | $960.99 | ||
| 6050 | SSTR | $0.00001438950 | +0.59% | -6.65% | -13.87% | $143641.89 | $2301.15 | ||
| 6053 | CLH | $0.00026839880 | +5.00% | +22.61% | -52.11% | $143585.56 | $113861.63 | ||
| 6052 | XGC | $0.00024377506 | +0.91% | -3.25% | -28.42% | $143577.56 | $13593.67 | ||
| 6060 | FFM | $0.00069305577 | - | -1.44% | -4.82% | $143298.90 | $19.68 | ||
| 6054 | SMOL | $0.00000143207 | +1.09% | -6.01% | -12.61% | $143205.02 | $72.44 | ||
| 6057 | WINTER | $0.00014722946 | +0.28% | -3.29% | -10.65% | $143108.48 | $598.82 | ||
| 6058 | USDT | $1.01 | -0.32% | +1.61% | +0.46% | $143047.12 | $9504.08 | ||
| 6055 | BLEP | $0.00014302290 | +1.02% | -5.08% | -5.29% | $143046.61 | $381.04 | ||
| 6059 | CRYORAT | $0.01759971802 | +1.06% | -14.89% | -30.08% | $142969.76 | $2731.19 | ||
| 6063 | KIRAI | $0.00014250991 | +0.77% | -3.59% | -30.17% | $142755.13 | $1336.06 | ||
| 6062 | CCX | $0.00691527054 | -0.39% | -3.48% | +0.89% | $142700.24 | $24.52 | ||
| 6064 | FRM | $0.00049278266 | -4.42% | +27.18% | -15.50% | $142626.57 | $126226.85 | ||
| 6061 | GOVI | $0.00923410898 | +0.01% | -10.20% | -18.16% | $142571.68 | $48818.03 | ||
| 6065 | MAGNET | $0.00014240731 | +0.67% | -2.38% | -56.86% | $142309.44 | $5139.84 | ||
| 6018 | $CRAMER | $0.00016805704 | - | - | -3.86% | $142298.87 | $51.97 | ||
| 6066 | CYBA | $0.00017472597 | +1.02% | -5.43% | -17.47% | $142072.02 | $14.53 | ||
| 6069 | DPY | $0.00232048002 | -0.00% | -0.88% | -11.33% | $141329.72 | $65053.40 | ||
| 6070 | MET | $0.00911078507 | -0.01% | +1.15% | +12.54% | $141317.00 | $32.88 | ||
| 6072 | STOAS | $0.01215735772 | -0.41% | +0.88% | -7.57% | $141292.37 | $1628.64 | ||
| 6071 | MARVIN | $0.00000033672 | +2.28% | -9.26% | -12.17% | $141277.80 | $45129.65 | ||
| 6074 | MF | $0.00013337861 | +0.46% | -0.88% | -4.88% | $141050.45 | $31.42 | ||
| 6068 | TONE | $0.00022664103 | - | -6.94% | -4.91% | $141018.84 | $4.86 | ||
| 6075 | AGA | $0.03129010898 | +0.46% | -20.70% | +204.41% | $140868.74 | $3.26 | ||
| 6076 | LION | $0.0…01289 | +0.76% | -5.96% | -12.16% | $140730.23 | $107.07 | ||
| 6077 | RHUN | $0.00014589567 | +1.91% | -5.75% | -39.68% | $140677.19 | $1185.84 | ||
| 6087 | LYM | $0.00016672326 | - | -5.64% | -10.93% | $140631.33 | $203.40 | ||
| 6079 | CMDX | $0.00073070958 | +0.66% | -3.86% | +108.18% | $140462.76 | $21.98 | ||
| 6078 | BOBLS | $0.00014035533 | +3.15% | +1.44% | -11.87% | $140365.19 | $3500.14 | ||
| 6081 | BCUBE | $0.00695343735 | -9.51% | -21.02% | -53.96% | $140304.14 | $4494.31 | ||
| 6082 | ISLAMI | $0.00004798880 | -0.00% | +144.91% | +12.72% | $139891.80 | $2123.98 | ||
| 6083 | OGME | $0.00013953454 | +0.77% | -3.51% | -6.09% | $139788.99 | $96.69 | ||
| 6056 | GHSI | $0.00013973974 | - | - | -2.78% | $139784.58 | $928.71 | ||
| 6085 | EEUR | $0.29035497473 | +0.38% | -4.01% | -3.25% | $139716.35 | $229.09 | ||
| 6084 | PYM | $0.00027434954 | +1.03% | -2.82% | +1.39% | $139688.96 | $82195.86 | ||
| 6088 | LITH | $0.00001532561 | -2.64% | -0.42% | -55.97% | $139290.05 | $69096.97 | ||
| 6089 | JLP | $0.00116172769 | +0.02% | -0.25% | -6.05% | $139056.23 | $31258.22 | ||
| 6090 | PICA | $0.00001508830 | -0.61% | -9.73% | -6.56% | $138845.08 | $323.86 | ||
| 6091 | MOGUL | $51.24 | -0.06% | +1.88% | +0.45% | $138675.28 | $134.81 | ||
| 6086 | DGI | $0.88235 | - | - | -10.46% | $138671.38 | $844.07 | ||
| 6093 | SOLVE | $0.00021494476 | +26.80% | +11.08% | +63.08% | $138639.99 | $15670.89 | ||
| 6094 | SPIKE | $0.00000035027 | +0.76% | -5.26% | -10.47% | $138614.44 | $187.21 | ||
| 6092 | PODGE | $0.00013861115 | +0.57% | -2.81% | -7.39% | $138614.23 | $4.97 | ||
| 6067 | RHYTHM | $0.00001071727 | - | - | -2.78% | $138352.81 | $289.24 | ||
| 6095 | CSAS | $0.00013830335 | +0.80% | +6.02% | -22.40% | $138301.82 | $64887.52 | ||
| 6098 | ERIC | $0.00138057121 | +2.31% | -26.79% | -42.14% | $138084.72 | $4849.75 | ||
| 6096 | ARG | $0.14363 | +1.01% | -15.96% | -11.20% | $138077.85 | $1159.27 | ||
| 6099 | GIDDY | $0.00013809816 | +0.64% | -1.58% | -3.52% | $138037.32 | $310.86 | ||
| 6100 | MUSTARD | $0.00013799556 | -0.64% | -2.80% | -27.39% | $137867.31 | $161545.09 | ||
| 6097 | BULL | $0.0…02740 | - | -0.87% | -2.88% | $136997.58 | $1.36 | ||
| 6080 | MAKE | $0.00135758905 | - | - | -3.18% | $135754.08 | $4.27 | ||
| 6049 | CSWAP | $0.00674454592 | - | - | -2.78% | $134891.12 | $7.00 | ||
| 6073 | BULLA | $0.00012978764 | - | - | -2.78% | $129788.88 | $8992.68 |
Werbung