Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.3%
$3.90 Billionen24Std Volumen$152.95 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.92%ETH 12.87%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5909 | RAVEN | $0.00006282950 | +4.47% | -3.72% | -12.58% | $265017.88 | $446.83 | ||
| 5911 | SOS | $0.00026458757 | -1.80% | -4.47% | +1.89% | $264797.56 | $21155.30 | ||
| 5912 | COOK | $0.00013428018 | -0.70% | -4.20% | -12.37% | $264777.59 | $18336.39 | ||
| 5914 | COIN | $0.00000271443 | -1.14% | -3.48% | -26.60% | $264657.95 | $385.32 | ||
| 5908 | EXMPLR | $0.00026356600 | -0.57% | +26.91% | +105.81% | $264558.40 | $95296.84 | ||
| 5913 | MOCA | $0.10087279259 | -0.75% | -2.90% | -3.25% | $264393.70 | $1389.84 | ||
| 5910 | SCHRODI | $0.00264315154 | +0.55% | -3.08% | -5.98% | $264312.43 | $1850.84 | ||
| 5915 | TALE | $0.00515599570 | -0.33% | +3.71% | -7.58% | $264126.28 | $1.47M | ||
| 5916 | WSPP | $0.0…01940 | -0.94% | -1.66% | +15.19% | $263561.46 | $1004.50 | ||
| 5917 | PVU | $0.00092384310 | -0.47% | -10.74% | +11.57% | $263299.60 | $14533.92 | ||
| 5918 | USDC.E | $1.00 | +0.05% | +0.12% | +0.05% | $263270.88 | $40788.57 | ||
| 5919 | APU | $0.0…06240 | -1.30% | -3.63% | -35.14% | $263040.23 | $509.99 | ||
| 5937 | ETHUSDC | $1.01 | +1.95% | +2.43% | +3.30% | $262907.77 | $6680.49 | ||
| 5920 | TINU | $0.00026265793 | +2.94% | -3.10% | +44.82% | $262684.16 | $4403.53 | ||
| 5921 | ASUGAR | $0.06335731653 | -2.05% | -1.61% | -2.87% | $262675.98 | $338.61 | ||
| 5924 | ETHEREUM | $0.00026447406 | +0.05% | -2.43% | -11.16% | $261645.90 | $168.80 | ||
| 5926 | URUS | $0.54029895108 | -0.67% | -5.98% | +1.60% | $261641.70 | $50.32 | ||
| 5925 | NAKA | $0.00026140934 | -0.84% | +4.09% | -14.88% | $261522.17 | $7353.85 | ||
| 5928 | HUNNY | $0.00345394050 | -0.12% | -0.88% | +5.56% | $261434.32 | $28.10 | ||
| 5929 | VIRTU | $0.00027911662 | +5.43% | +63.96% | +53.24% | $261109.57 | $76397.05 | ||
| 5927 | DGI | $1.19 | -1.13% | -0.30% | -16.61% | $260952.13 | $10478.82 | ||
| 5930 | PIG | $0.00000009087 | -0.03% | +0.52% | +103.14% | $260810.82 | $61.77 | ||
| 5932 | OMNIA | $0.01132630053 | +3.28% | +7.70% | +3.98% | $260323.64 | $57153.47 | ||
| 5935 | LOE | $0.00289162096 | +1.90% | -3.21% | -1.97% | $260048.04 | $28045.74 | ||
| 5933 | CONE | $0.00000044188 | -1.23% | -4.08% | -4.97% | $260033.29 | $92.34 | ||
| 5934 | CENTS | $0.00026004724 | -0.07% | +1.19% | -8.04% | $259999.35 | $81487.84 | ||
| 5936 | STAR | $0.99773 | +0.18% | +0.09% | +0.04% | $259868.59 | $99.25 | ||
| 5940 | ACORE | $0.00261239083 | -4.24% | -0.57% | - | $259183.22 | $11644.11 | ||
| 5939 | LYRA | $0.00041543994 | -0.48% | -1.26% | -3.19% | $259170.06 | $12.93 | ||
| 5941 | XYRO | $0.00250149333 | +1.31% | -5.40% | -14.56% | $258996.62 | $221286.59 | ||
| 5942 | SUT | $0.00758700045 | -0.57% | -6.51% | -8.82% | $258800.93 | $377.17 | ||
| 5922 | YLT | $0.00861731423 | - | -7.57% | -13.65% | $258520.68 | $17.24 | ||
| 5946 | DAI | $0.98979 | -0.89% | -0.61% | -1.12% | $257946.21 | $16220.92 | ||
| 5944 | ELONIA | $0.00000377596 | -1.12% | -2.93% | -3.35% | $257814.20 | $49.85 | ||
| 5945 | LOS | $0.00002565012 | -0.72% | -3.62% | -1.02% | $257796.38 | $2.20 | ||
| 5943 | MONKE | $0.00000025732 | - | -2.72% | -3.59% | $257341.67 | $23.94 | ||
| 5923 | ZKF | $0.00002571300 | +2.84% | -12.24% | -2.97% | $257130.20 | $48058.96 | ||
| 5952 | DETF | $0.00257005227 | +0.17% | -0.53% | -18.15% | $256783.09 | $34.55 | ||
| 5953 | GOFX | $0.00069478358 | +0.16% | +5.83% | -38.76% | $256502.50 | $22522.54 | ||
| 5950 | KINO | $0.00025879865 | -0.92% | -6.56% | -28.72% | $256487.29 | $2348.71 | ||
| 5956 | SHIRYO-INU | $0.0…02270 | -0.82% | +1.75% | +4.42% | $255494.55 | $1.69 | ||
| 5960 | MELON | $0.00062679218 | -0.12% | -6.28% | +23.05% | $255410.89 | $3711.32 | ||
| 5958 | YARA | $0.00034041104 | -0.16% | -16.89% | -26.78% | $255150.28 | $12466.67 | ||
| 5951 | SBR | $0.00025493937 | -0.72% | -2.81% | -10.34% | $255123.15 | $680.57 | ||
| 5954 | SNS | $0.00499367900 | -0.64% | -15.93% | -8.54% | $254783.08 | $28467.90 | ||
| 5931 | DUCKER | $0.00254655608 | - | -2.89% | +7.09% | $254651.75 | $2.48 | ||
| 5961 | AIM | $0.00643489240 | +0.02% | -0.05% | +0.08% | $254364.01 | $47.90 | ||
| 5962 | WSHIDO | $0.00022236253 | -0.02% | +3.47% | +57.35% | $254348.68 | $575.39 | ||
| 5963 | BIZA | $0.00008161170 | +1.44% | +4.60% | -0.35% | $254071.04 | $90343.57 | ||
| 5968 | TKAI | $0.00291647925 | +0.23% | -3.19% | -15.51% | $253565.25 | $1049.55 | ||
| 5969 | SHOP | $0.00254178874 | -1.16% | -3.39% | -13.63% | $253195.10 | $425.74 | ||
| 5948 | NEWO | $0.00149172454 | - | -2.52% | -2.56% | $253130.29 | $33.93 | ||
| 5949 | SANSHU! | $0.00025300973 | - | -2.82% | -4.90% | $253021.09 | $127.34 | ||
| 5967 | CMX | $0.00027934363 | -1.23% | +3.30% | +6.87% | $252479.66 | $13131.98 | ||
| 5970 | SATX | $0.00005864820 | +0.22% | -1.68% | -0.97% | $252461.04 | $103103.10 | ||
| 5964 | HAROLD | $0.00025596095 | -0.71% | -2.07% | +2.11% | $252431.08 | $3997.34 | ||
| 5966 | PLEDGE | $0.00025221518 | -1.20% | -4.01% | -15.09% | $252427.78 | $479.17 | ||
| 5971 | USDT | $0.99092643759 | -0.61% | +0.06% | -1.39% | $252309.96 | $11504.61 | ||
| 5975 | HUNT | $0.00031339609 | +0.68% | +48.00% | - | $252219.84 | $11027.35 | ||
| 5965 | CRYORAT | $0.03102859690 | - | -0.29% | -4.07% | $252057.97 | $159.11 | ||
| 5973 | VEIL | $0.00169626628 | -0.52% | +2.52% | -8.86% | $251995.54 | $113.42 | ||
| 5976 | $HORNY | $0.00025335026 | +2.07% | +15.63% | +13.28% | $251899.74 | $38860.11 | ||
| 5972 | FORT | $0.00025187465 | - | - | -4.96% | $251894.86 | $28.11 | ||
| 5984 | HETH | $4,273.82 | +0.06% | -1.13% | -2.35% | $251877.50 | $10912.56 | ||
| 5907 | TUT | $0.00273112039 | - | - | -3.43% | $251822.10 | $1.54 | ||
| 5974 | TRAXX | $0.00103201639 | +0.17% | -0.54% | -1.28% | $251766.37 | $8779.41 | ||
| 5978 | ECOIN | $0.00075721308 | -0.52% | -1.27% | -0.04% | $251634.59 | $7.97 | ||
| 5959 | VAPOR | $0.00025096659 | - | -1.31% | -7.59% | $251502.35 | $38.09 | ||
| 5980 | WAKEAI | $0.00107310636 | -0.99% | +6.24% | +76.67% | $251187.03 | $33292.39 | ||
| 5979 | SYNDOG | $0.00026163636 | -2.96% | -17.00% | -50.84% | $251181.80 | $2992.98 | ||
| 5985 | WETH | $3,997.45 | -0.86% | -3.24% | -5.40% | $250393.60 | $12111.29 | ||
| 5983 | STICK | $0.00025039905 | -0.49% | -3.01% | +13.68% | $250364.66 | $258.11 | ||
| 5977 | FFTB | $0.00000250977 | -1.48% | -1.75% | -22.08% | $250336.74 | $377.94 | ||
| 5987 | WMDR | $0.00025028554 | -6.77% | -15.32% | -47.67% | $250250.70 | $24084.88 | ||
| 5986 | SWINGBY | $0.00055584957 | -0.59% | -12.58% | -38.75% | $250237.19 | $575.29 | ||
| 5988 | MIND | $0.00000333305 | -0.46% | -3.18% | +0.31% | $250186.56 | $3.61 | ||
| 5955 | INSUR | $0.00363101326 | - | -1.69% | +0.54% | $250137.19 | $5.73 | ||
| 5993 | FALX | $0.00002481992 | -0.28% | -2.47% | -1.65% | $249451.83 | $207.35 | ||
| 5981 | SIRIUS | $0.00025811760 | -0.57% | -3.93% | -13.35% | $249331.17 | $385.51 | ||
| 5995 | AIRI | $0.00019500705 | -0.65% | -1.00% | +5.38% | $249250.58 | $7.86 | ||
| 5996 | SANTAHAT | $0.00024790187 | -2.87% | +7.21% | +71.80% | $248847.51 | $17202.28 | ||
| 6000 | DOG | $0.00000001180 | -2.86% | -14.49% | -18.05% | $248660.67 | $2274.04 | ||
| 6005 | HBARK | $0.00059160464 | -0.17% | -0.56% | -15.03% | $248506.53 | $113.27 | ||
| 5997 | GRAI | $1.01 | -0.58% | -1.21% | -4.59% | $248422.31 | $1215.48 | ||
| 5991 | $CHILL | $0.00591354931 | -1.37% | -8.92% | +17.55% | $248367.94 | $55.08 | ||
| 5989 | 42069K | $0.00024858292 | -1.10% | -0.94% | -18.89% | $248329.57 | $766.13 | ||
| 6001 | KOS | $0.00130897636 | +0.08% | +2.59% | -5.51% | $248249.89 | $21551.19 | ||
| 6002 | CAT | $0.0…04531 | -0.06% | -1.83% | -4.31% | $248169.52 | $662.24 | ||
| 6004 | STEPSOL | $234.25 | -0.03% | +0.08% | +0.03% | $247931.27 | $334519.63 | ||
| 5992 | GAMBLE | $0.00024778836 | -0.70% | -28.19% | -69.26% | $247904.94 | $19394.19 | ||
| 6003 | CNG | $0.00592682977 | -1.19% | -2.81% | +17.87% | $247808.79 | $249.57 | ||
| 6006 | BALTO | $0.00000068808 | -1.16% | +2.42% | +55.85% | $247680.64 | $1060.41 | ||
| 5982 | CHONE | $0.00024858292 | - | -2.56% | -4.48% | $247623.21 | $194.60 | ||
| 5998 | ZACK | $0.00028592711 | -0.72% | -5.94% | -21.56% | $247483.48 | $4663.89 | ||
| 5999 | HSAI | $0.00294655892 | +0.04% | -1.85% | -3.84% | $246645.68 | $122.14 | ||
| 5994 | KANGAL | $0.00000246551 | - | - | +142.77% | $246549.08 | $3.70 | ||
| 5957 | PARAUSD | $0.96481 | - | - | -4.44% | $246073.03 | $48.22 | ||
| 5947 | ZAPCAT | $0.00024551819 | - | - | +2.34% | $245538.63 | $3.02 | ||
| 5990 | GHSI | $0.00023984279 | - | - | +0.68% | $239894.89 | $3.46 | ||
| 5938 | GRAIN | $0.00099762342 | - | - | -3.09% | $239753.91 | $10.64 |
Werbung