Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.2%
$3.63 Billionen24Std Volumen$211.14 Milliarden
Coins19,408
Wechsel1414
Marktdominanz
BTC 58.83%ETH 11.98%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5903 | GROWAI | $0.00078158979 | -0.14% | -4.81% | -15.14% | $246313.72 | $14351.92 | ||
| 5901 | AGENT | $0.00024619864 | +0.76% | -10.98% | -18.38% | $246197.04 | $209.97 | ||
| 5903 | PEPE | $0.00024651949 | -4.70% | -7.23% | -14.18% | $245997.37 | $2383.12 | ||
| 5905 | CND | $0.00012748426 | +0.71% | +0.21% | -36.06% | $245988.28 | $371.42 | ||
| 5902 | DESU | $0.00024544999 | +0.21% | -12.02% | -28.05% | $245936.19 | $1084.10 | ||
| 5917 | WINK | $0.00025646583 | +6.35% | -9.10% | -20.56% | $245534.92 | $2027.91 | ||
| 5908 | $CDPANDA | $0.00024502219 | -0.55% | -20.46% | -40.78% | $245444.65 | $10200.16 | ||
| 5911 | KAWZ | $2.60 | -0.42% | -9.81% | -32.56% | $245244.55 | $8724.72 | ||
| 5910 | TYRANT | $0.02448157847 | +0.34% | -7.00% | -14.00% | $245232.57 | $24.48 | ||
| 5912 | MOOMOO | $0.00031528827 | - | -10.08% | -17.13% | $245218.88 | $2.01 | ||
| 5909 | IXO | $0.00283021493 | -1.01% | -19.08% | -42.71% | $245207.01 | $52.78 | ||
| 5914 | LESTER | $0.00024512914 | -0.19% | -18.08% | -22.92% | $245120.70 | $3436.34 | ||
| 5913 | JESUS | $0.03519881304 | -0.81% | -17.37% | -33.72% | $244985.73 | $8367.25 | ||
| 5908 | STAVAIL | $0.00874304655 | - | -3.04% | -12.17% | $244954.50 | $4.17 | ||
| 5915 | CRWDX | $551.99 | +0.35% | +1.78% | +4.15% | $244890.22 | $12777.57 | ||
| 5916 | AI4 | $0.00024470134 | +0.92% | -3.32% | +9.38% | $244870.33 | $498045.42 | ||
| 5918 | KCH | $0.00082148210 | -0.63% | -1.30% | +0.02% | $244540.07 | $2425.31 | ||
| 5919 | RADAR | $0.00499595021 | +0.85% | -7.98% | -13.65% | $244472.69 | $20.86 | ||
| 5920 | DUCKAI | $0.00024384574 | +0.97% | -25.57% | -68.02% | $243866.93 | $7865.01 | ||
| 5922 | GORK | $0.00024309709 | +0.85% | -10.56% | -19.16% | $243712.70 | $1185.47 | ||
| 5921 | MONK | $0.00024395269 | -0.23% | -9.26% | -25.94% | $243711.85 | $48728.77 | ||
| 5923 | PRX | $0.00913501790 | +0.81% | -1.67% | -5.88% | $243604.90 | $66906.51 | ||
| 5924 | NSAI | $0.00024491524 | -0.43% | -19.64% | -24.08% | $243382.23 | $4038.87 | ||
| 5926 | SP | $0.00471852219 | +1.00% | -11.65% | -4.37% | $243309.29 | $9186.74 | ||
| 5927 | SOH | $0.00024587779 | +0.20% | -10.25% | -9.82% | $243227.04 | $565.66 | ||
| 5928 | ELIZA | $0.00025293648 | +0.51% | -16.41% | -22.60% | $243050.36 | $287402.91 | ||
| 5929 | BLCK | $0.00024566389 | +0.32% | -6.60% | -14.83% | $242928.44 | $3734.18 | ||
| 5931 | AI | $0.00024373879 | +0.09% | -10.81% | -34.38% | $242896.89 | $7354.73 | ||
| 5930 | SANTA | $0.0…01103 | +1.39% | -7.54% | -13.13% | $242887.48 | $35.62 | ||
| 5934 | SPX6969 | $0.00024277625 | +0.66% | -15.78% | -18.82% | $242634.22 | $1446.86 | ||
| 5933 | $COOK | $0.00024299015 | +1.44% | -32.96% | -22.34% | $242393.37 | $7397.77 | ||
| 5934 | LORE | $0.00024159980 | -4.00% | -1.06% | -4.21% | $242338.61 | $15359.81 | ||
| 5935 | ZCN | $0.00500589655 | +0.94% | -5.45% | -13.46% | $242244.71 | $545.51 | ||
| 5938 | USDT | $0.99998 | +0.00% | +0.18% | -0.03% | $241787.61 | $139211.54 | ||
| 5940 | TALIS | $0.00061485491 | +0.16% | -4.31% | -7.68% | $241668.25 | $185.89 | ||
| 5938 | HYDRA | $0.02050272171 | +0.28% | -11.78% | -18.23% | $241573.81 | $7510.13 | ||
| 5936 | DECT | $0.00024149285 | - | -4.96% | -11.66% | $241470.82 | $3.69 | ||
| 5941 | SOLFUNMEME | $0.00025817703 | -2.42% | -69.50% | +73.77% | $241357.45 | $221035.26 | ||
| 5942 | BINANCIANS | $0.00024106505 | -1.17% | -27.56% | -15.90% | $240993.50 | $51081.86 | ||
| 5943 | DAI | $0.08373299397 | +1.16% | -6.41% | -24.21% | $240836.93 | $3.50 | ||
| 5946 | SKID | $0.00270283762 | +0.10% | -8.18% | -20.02% | $240230.84 | $7289.27 | ||
| 5946 | PONCHO | $0.02401313795 | +0.05% | -12.53% | -29.60% | $240087.53 | $937.30 | ||
| 5947 | IVFUN | $0.00023978165 | +0.21% | -5.16% | -8.57% | $239911.17 | $107.69 | ||
| 5948 | BZE | $0.00089035783 | +1.09% | -5.31% | -13.16% | $239776.09 | $631.85 | ||
| 5949 | SPACE | $0.00280347746 | +1.59% | -7.98% | -11.38% | $239585.61 | $746.32 | ||
| 5951 | MBS | $0.04790157233 | +0.37% | -4.15% | -9.27% | $239508.08 | $210.53 | ||
| 5950 | GMEON | $22.51 | +0.26% | -2.05% | -5.96% | $239240.06 | $468.24 | ||
| 5952 | MPH | $0.18288 | +1.05% | +690.59% | -38.26% | $238688.84 | $138.73 | ||
| 5953 | CSCOX | $74.33 | +0.04% | +1.57% | +4.38% | $238565.31 | $66874.51 | ||
| 5954 | MEOW | $0.00002394426 | +1.65% | -45.65% | -50.41% | $238356.01 | $25057.35 | ||
| 5955 | ORNJ | $0.00241578411 | +0.98% | +0.23% | -9.33% | $238314.94 | $26215.64 | ||
| 5957 | DATA | $0.00028748130 | +0.34% | -11.32% | -20.55% | $238064.68 | $1203.13 | ||
| 5958 | KURT | $0.00023753570 | +0.09% | -8.62% | -22.26% | $237853.88 | $2562.78 | ||
| 5959 | SRK | $0.00002314823 | +0.99% | -6.80% | -21.46% | $237796.88 | $467.26 | ||
| 5961 | PEANUT | $0.00023913995 | +0.75% | -13.95% | -27.67% | $237706.50 | $2102.16 | ||
| 5964 | YBR | $0.00094522312 | +0.10% | -16.72% | -31.45% | $237484.80 | $9782.44 | ||
| 5927 | SLYX | $0.7101472696 | - | -3.06% | -23.05% | $237435.81 | $5.81 | ||
| 5963 | QUANT | $0.00047528531 | -0.20% | -11.97% | -18.01% | $237287.15 | $1026.98 | ||
| 5964 | HIVE | $0.00264594027 | +0.94% | -7.68% | -11.17% | $237282.02 | $35.56 | ||
| 5965 | NETT | $0.02154815688 | -0.19% | -8.93% | -17.31% | $237208.44 | $37931.98 | ||
| 5966 | NEMA | $0.00025154614 | +0.00% | -10.31% | -48.90% | $237033.04 | $2775.20 | ||
| 5967 | GEC | $0.0…03570 | +1.71% | -7.96% | -20.11% | $236965.66 | $19307.53 | ||
| 5965 | VIBE | $0.00236904701 | -0.32% | -3.52% | -7.32% | $236891.23 | $204510.33 | ||
| 5969 | NAOS | $0.00278946703 | -0.28% | -6.04% | -15.60% | $236814.86 | $10936.89 | ||
| 5972 | UTOPIA | $0.00024919324 | +1.08% | -18.99% | - | $236653.26 | $17491.33 | ||
| 5972 | BENDOG | $0.00023657315 | +1.57% | -12.81% | -22.00% | $236497.86 | $1690.09 | ||
| 5973 | BLOCK | $0.00034780104 | -0.59% | -4.29% | -11.22% | $236284.82 | $64753.94 | ||
| 5974 | IETH | $4,270.80 | +0.31% | -6.53% | -12.98% | $236246.75 | $0.00 | ||
| 5976 | WHATRR | $0.00001184320 | +1.07% | -21.53% | -33.02% | $235955.73 | $5478.46 | ||
| 5977 | DOGE | $0.02464756469 | +0.95% | -2.32% | +2.86% | $235817.66 | $50492.70 | ||
| 5980 | QUAIN | $0.00023571755 | +0.86% | -19.18% | -28.59% | $235668.36 | $4458.75 | ||
| 5979 | LMAO! | $0.00023561060 | +1.86% | -14.75% | -44.65% | $235646.22 | $91790.64 | ||
| 5981 | NEWO | $0.00139312926 | +0.18% | -5.69% | -4.13% | $235563.01 | $149.27 | ||
| 5970 | AVAC | $0.00031133112 | - | -4.93% | -12.95% | $235450.72 | $1.95 | ||
| 5983 | SEED | $0.01176234890 | +0.45% | -14.05% | -21.09% | $235300.56 | $1899.98 | ||
| 5982 | MANIFEST | $0.00023550365 | -1.13% | -26.23% | -37.48% | $235243.77 | $7800.17 | ||
| 5984 | BAG | $0.00023539670 | +0.19% | -10.38% | +1.63% | $234991.26 | $7124.16 | ||
| 5985 | LEVETH | $2,016.33 | +0.19% | -1.30% | -5.54% | $234902.71 | $182.10 | ||
| 5944 | AUDAI | $0.00521541138 | - | -2.54% | -9.01% | $234693.94 | $186.39 | ||
| 5986 | AURAFARM | $0.00023422025 | +1.29% | -18.89% | -20.33% | $234685.92 | $5209.42 | ||
| 5987 | NULL | $0.00023411330 | -0.49% | -17.22% | -51.55% | $234625.92 | $16867.58 | ||
| 5989 | NGC | $0.00300454325 | - | - | -28.77% | $234086.68 | $2095.77 | ||
| 5990 | NAKA | $0.00023411330 | +0.34% | +8.78% | +3.07% | $233924.86 | $3375.62 | ||
| 5988 | BOPPY | $0.0…05558 | - | -4.08% | -16.91% | $233816.63 | $14.67 | ||
| 5989 | VX | $349.95 | -0.02% | -0.29% | -1.13% | $233611.18 | $1.60 | ||
| 5992 | IGU | $0.00080158942 | +0.07% | +0.03% | -13.90% | $233388.30 | $9252.68 | ||
| 5993 | LOS | $0.00002334491 | -0.41% | -10.81% | -18.10% | $233280.70 | $144418.71 | ||
| 5994 | PPAY | $0.00024555694 | - | -5.61% | -0.88% | $233263.81 | $114.62 | ||
| 5995 | SPT | $0.00023293686 | +6.28% | -12.25% | +23.56% | $232922.96 | $172655.52 | ||
| 5996 | CGG | $0.00208873135 | +0.33% | +53.47% | +31.86% | $232729.27 | $58.26 | ||
| 5998 | HOLO | $0.00023250906 | -1.10% | -11.62% | -13.18% | $232468.85 | $3851.59 | ||
| 5999 | GROUP7 | $0.00022930056 | -2.64% | -14.81% | -84.88% | $232322.75 | $136944.84 | ||
| 5997 | BAI | $0.99998 | -0.17% | -1.98% | -2.42% | $232318.16 | $426.49 | ||
| 5941 | PINU | $0.0…02323 | - | - | -9.89% | $232305.32 | $9.62 | ||
| 6000 | MAPS | $0.00309373946 | +0.66% | -12.71% | -22.65% | $232028.32 | $30.28 | ||
| 5978 | KOL | $0.02314160329 | - | -3.26% | -45.10% | $231415.93 | $81.13 | ||
| 5956 | MAKE | $0.00231065237 | - | -2.86% | -8.60% | $231060.32 | $1.51 | ||
| 5906 | FAP | $0.00002555428 | - | - | -8.27% | $227671.93 | $1.82 | ||
| 5960 | SCHRODI | $0.00222701755 | - | - | -6.90% | $222705.71 | $12.32 | ||
| 5978 | VEIL | $0.00138350377 | - | - | -6.88% | $207055.95 | $62.38 |
Werbung