Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.9%
$3.24 Billionen24Std Volumen$76.02 Milliarden
Coins17,507
Wechsel1293
Marktdominanz
BTC 62.44%ETH 8.52%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5939 | HAWK | $0.00011092679 | -6.05% | +11.92% | +5.63% | $164232.15 | $128525.82 | ||
| 5908 | T3AI | $0.00016593265 | +1.38% | -7.73% | -20.21% | $164096.52 | $165794.78 | ||
| 5909 | PIGWIF | $0.00016328912 | -4.85% | -11.14% | -15.21% | $163203.51 | $15205.28 | ||
| 5900 | YTRYB | $0.03278542542 | +0.01% | -0.23% | -0.07% | $162840.23 | $8420.08 | ||
| 5902 | BSHARK | $0.00016288242 | +0.94% | -5.08% | -21.73% | $162688.43 | $1265.00 | ||
| 5903 | HBARK | $0.00038544773 | +1.26% | -5.05% | -16.66% | $162570.38 | $100.81 | ||
| 5904 | USDT | $0.9964093258 | +9.70% | +7.03% | +32.56% | $162552.29 | $6964.26 | ||
| 5906 | SN87 | $0.36297 | -2.26% | -16.48% | -8.69% | $162511.82 | $13233.23 | ||
| 5905 | APES | $0.00016217070 | +1.36% | -5.66% | -27.76% | $162471.15 | $4416.57 | ||
| 5907 | REX | $0.00016999963 | -3.91% | -0.65% | -0.78% | $162142.44 | $6057.33 | ||
| 5910 | VOYAGE | $0.00017650679 | +0.51% | -5.43% | -4.12% | $162050.73 | $801.36 | ||
| 5911 | FACELESS | $0.00017274484 | +3.11% | +15.42% | - | $161967.66 | $10593.01 | ||
| 5912 | CAPY | $0.00016166232 | -0.67% | +17.96% | -29.64% | $161638.23 | $868.21 | ||
| 5913 | FIRST | $0.00016572930 | +0.64% | -3.94% | +15.19% | $161494.97 | $62.90 | ||
| 5914 | ANDY70B | $0.00016715274 | +1.11% | -13.14% | +5.94% | $161243.13 | $16755.32 | ||
| 5917 | CLANCY | $0.00016084893 | +0.17% | -21.80% | -50.09% | $160836.94 | $4773.00 | ||
| 5915 | DEFIDO | $0.00018535246 | -0.91% | -6.11% | -18.82% | $160761.29 | $503.03 | ||
| 5916 | DMC | $0.00041991535 | +4.62% | +6.71% | -65.92% | $160687.07 | $26163.59 | ||
| 5918 | DYOR | $0.00000202006 | +0.33% | -2.44% | -3.10% | $160322.77 | $6.52 | ||
| 5919 | CONV | $0.00004079930 | -0.73% | -0.92% | +20.85% | $160168.83 | $109975.93 | ||
| 5922 | DUCKIES | $0.00330086007 | +0.13% | -0.27% | -0.34% | $160153.07 | $222.74 | ||
| 5923 | OMNI | $0.00020924595 | +0.38% | -31.15% | -3.43% | $159925.63 | $14378.49 | ||
| 5924 | CULT | $0.00015942549 | +0.47% | -7.64% | -17.55% | $159731.63 | $187.05 | ||
| 5925 | SAM | $0.00163655148 | -0.10% | -4.53% | -17.97% | $159674.39 | $7308.33 | ||
| 5927 | AH | $0.00019348642 | +0.38% | -3.97% | -32.69% | $159187.37 | $261.42 | ||
| 5928 | SOFAC | $0.00163858496 | +0.34% | -4.87% | -12.69% | $159171.51 | $88.53 | ||
| 5929 | $KOKU | $0.00015810372 | -0.34% | -7.59% | -23.43% | $159116.00 | $235.82 | ||
| 5933 | CIRCLE | $0.00015932381 | +0.69% | -9.33% | -4.59% | $158722.41 | $901.96 | ||
| 5931 | MEMEAI | $0.00021809163 | -2.90% | -6.05% | -25.94% | $158665.37 | $143.25 | ||
| 5935 | TIME | $0.00000034091 | +0.50% | -4.13% | +26.30% | $158553.94 | $5722.44 | ||
| 5930 | PAPER | $0.00015861209 | -1.55% | -19.97% | -17.18% | $158502.29 | $58351.46 | ||
| 5934 | DIGG | $627.41 | -0.13% | -2.09% | -5.88% | $158493.95 | $224.68 | ||
| 5937 | KEYCAT | $0.00015891712 | +0.69% | -5.72% | -14.83% | $158475.65 | $442.76 | ||
| 5936 | PBTC35A | $0.73917 | -0.73% | -0.80% | -0.71% | $158450.23 | $75651.95 | ||
| 5932 | MILK | $0.0…02974 | +0.22% | -5.08% | -9.44% | $158424.61 | $18.24 | ||
| 5938 | NOOT | $0.00015851042 | +0.08% | +5.21% | -5.99% | $158386.99 | $77574.71 | ||
| 5940 | $XTC | $0.00002719851 | -0.09% | +0.27% | -11.12% | $158365.23 | $339.97 | ||
| 5901 | CNV | $0.39449 | - | - | -3.07% | $158110.94 | $1201.47 | ||
| 5943 | YDA | $0.00910413100 | +0.81% | -4.91% | -17.25% | $158064.58 | $45.51 | ||
| 5941 | REPLY | $0.00015759535 | +2.46% | +10.53% | -37.41% | $158059.09 | $8612.14 | ||
| 5942 | VIKITA | $0.00015800205 | +0.18% | -0.96% | -32.80% | $158028.99 | $257.15 | ||
| 5944 | SHIRYO-INU | $0.0…02033 | -0.06% | -3.43% | -8.33% | $157929.56 | $18.63 | ||
| 5946 | MA | $0.00150254459 | +0.17% | -9.51% | -48.84% | $157844.76 | $355431.41 | ||
| 5947 | DNT | $0.03092651198 | +0.39% | -1.73% | -7.84% | $157752.74 | $9.99 | ||
| 5945 | TIDAL | $0.00002000810 | -2.95% | -8.33% | -21.33% | $157718.58 | $69638.41 | ||
| 5948 | KC | $0.00016013721 | -1.29% | -5.27% | -18.49% | $157619.55 | $163.49 | ||
| 5950 | NCTR | $0.00426941061 | +0.68% | -1.69% | -3.51% | $157356.11 | $223.58 | ||
| 5921 | SHOP | $0.00157920710 | - | -1.04% | -29.45% | $157312.29 | $1.45 | ||
| 5957 | RADIO | $0.00004573864 | +2.30% | -2.26% | -6.64% | $157293.28 | $89.07 | ||
| 5949 | TULIP | $0.10072488358 | -0.02% | +0.09% | -28.13% | $157214.79 | $99.43 | ||
| 5951 | PAC | $0.07823460333 | -0.54% | -15.49% | -28.74% | $156750.03 | $879.65 | ||
| 5920 | SANTA | $0.0…07111 | - | - | -4.00% | $156673.57 | $178.13 | ||
| 5952 | BCUBE | $0.00777056929 | -0.29% | -10.65% | -48.48% | $156631.78 | $2478.82 | ||
| 5953 | CGT | $0.00156263417 | -0.03% | -22.35% | -21.69% | $156260.06 | $8186.96 | ||
| 5954 | SFD | $0.00407053544 | +0.12% | -40.59% | -43.99% | $156221.73 | $36.90 | ||
| 5955 | EVEAI | $0.00179607864 | -0.49% | -6.18% | -18.23% | $155674.93 | $29.11 | ||
| 5958 | $QBIT | $0.00015546018 | +0.98% | -3.57% | -14.18% | $155497.30 | $245.72 | ||
| 5956 | NODL | $0.15556 | -0.11% | +5.79% | +52.65% | $155404.57 | $9590.49 | ||
| 5926 | CRYPTIQ | $0.00409442893 | - | - | -7.83% | $155319.88 | $15.85 | ||
| 5959 | NUUM | $0.00119172588 | -0.47% | -1.28% | -4.27% | $155143.68 | $47915.10 | ||
| 5975 | REAL | $0.00015495181 | +2.49% | -24.40% | -54.89% | $154917.96 | $10777.10 | ||
| 5960 | TRI | $0.00048183508 | +0.66% | -3.26% | -8.61% | $154737.69 | $780.90 | ||
| 5963 | BORK | $0.00001548735 | -8.59% | -15.34% | -17.18% | $154581.11 | $3006.04 | ||
| 5965 | EKKO | $0.00015454511 | +0.27% | -16.04% | -44.78% | $154452.19 | $7874.28 | ||
| 5966 | CRUMBS | $0.00015424009 | +1.49% | -2.05% | - | $154249.86 | $1938.68 | ||
| 5967 | GOVI | $0.00995046888 | -0.01% | -2.29% | -11.79% | $153599.34 | $57608.30 | ||
| 5968 | XSEED | $0.00002383726 | +0.05% | -2.53% | -4.52% | $153209.63 | $76129.81 | ||
| 5969 | MSCHINA | $0.00016074725 | +0.36% | -4.48% | +53.81% | $152971.40 | $1041.21 | ||
| 5972 | NSTSTRK | $0.10269116521 | -0.17% | -0.75% | -17.64% | $152932.97 | $75.65 | ||
| 5971 | CLO | $0.00000015261 | -0.39% | -3.66% | -16.37% | $152835.46 | $360.74 | ||
| 5973 | SANTA | $0.00015322335 | +0.20% | +3.79% | -0.27% | $152769.27 | $1837.26 | ||
| 5977 | FARM | $0.00015281665 | +0.74% | -39.99% | -60.12% | $152660.89 | $75670.91 | ||
| 5979 | RODAI | $0.0…02783 | +0.75% | -4.00% | -10.82% | $152456.02 | $354.89 | ||
| 5980 | GDUPI | $0.00000152135 | -0.39% | -4.54% | -20.77% | $152332.38 | $96.48 | ||
| 5981 | BRO | $0.00015261330 | +0.52% | -3.33% | -45.84% | $152286.83 | $253.31 | ||
| 5978 | PEPEMUSK | $0.00015220660 | +0.01% | -2.06% | -1.06% | $152119.88 | $320.65 | ||
| 5984 | ELAND | $0.00372026706 | +0.01% | -1.25% | -8.56% | $151973.98 | $1.86 | ||
| 5982 | GUA | $0.00002432601 | -0.26% | -4.65% | -7.03% | $151973.37 | $51.05 | ||
| 5985 | RACKS | $0.00015515516 | +0.68% | -5.46% | -21.45% | $151936.56 | $478.51 | ||
| 5986 | WHALE | $0.00025845637 | -0.08% | -2.66% | -3.41% | $151660.72 | $140.82 | ||
| 5987 | GKAPPA | $0.00000019480 | -0.24% | -3.60% | -6.84% | $151495.40 | $413.37 | ||
| 5989 | RADAR | $0.00309141077 | +0.15% | -2.18% | -2.62% | $151298.76 | $4.05 | ||
| 5991 | MILK | $0.00006146971 | -0.17% | -4.12% | -9.67% | $151075.58 | $54.11 | ||
| 5990 | SOLVE | $0.00017752353 | +56.50% | +23.83% | +62.71% | $150806.35 | $13633.95 | ||
| 5993 | TOAD | $0.0…03586 | -0.16% | -1.67% | -42.03% | $150732.53 | $4549.48 | ||
| 5994 | DMG | $0.00015108818 | -0.14% | -37.20% | +602.10% | $150671.22 | $44772.63 | ||
| 5995 | FREN | $0.00028326493 | +0.08% | -3.92% | -3.46% | $150634.82 | $33162.31 | ||
| 5964 | FLUFFI | $0.00015068149 | -6.39% | -10.56% | -19.43% | $150619.17 | $4643.26 | ||
| 5974 | PMA | $0.00000567912 | - | - | -2.41% | $150363.05 | $4.14 | ||
| 5970 | DREP | $0.00261781131 | - | -1.65% | +1192.91% | $150281.10 | $14.75 | ||
| 5997 | AIMX | $0.00037995731 | -0.17% | -7.85% | -8.49% | $150200.57 | $575.41 | ||
| 5998 | MVC | $0.00000027533 | +0.18% | -2.08% | -2.83% | $150183.49 | $15.02 | ||
| 5961 | CHAI | $0.00014986809 | - | - | -6.80% | $149883.65 | $2.21 | ||
| 5999 | FWOG | $0.00000149115 | -0.68% | -4.66% | -16.51% | $149507.97 | $147.15 | ||
| 5992 | FRIN | $0.00014895302 | +0.10% | -2.54% | -0.71% | $148950.08 | $136404.17 | ||
| 5976 | PPBLZ | $10.63 | - | - | -9.06% | $148833.97 | $2.42 | ||
| 5983 | GAI | $0.01970745134 | - | - | -8.79% | $148218.84 | $237.30 | ||
| 5988 | DSRUN | $0.00060364103 | - | - | -3.53% | $147174.64 | $6.04 | ||
| 5962 | GOLD | $0.00014447935 | -5.21% | +4.60% | +5.82% | $144370.36 | $28177.79 | ||
| 5996 | HARAMBE | $0.00000014071 | - | - | -3.53% | $140203.03 | $15.19 |
Werbung