Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.1%
$3.90 Billionen24Std Volumen$154.06 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.85%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5809 | LEGS | $0.00028556322 | +1.31% | +9.25% | -16.18% | $285437.84 | $7416.04 | ||
| 5808 | CASE | $0.00000067780 | -1.07% | -10.60% | -9.24% | $285368.12 | $4152.75 | ||
| 5810 | CURTIS | $0.00028522312 | -0.80% | -3.28% | -16.14% | $285276.18 | $628.73 | ||
| 5811 | KCH | $0.00101188460 | -0.67% | -4.23% | -23.85% | $284971.01 | $600.71 | ||
| 5813 | USDT | $1.01 | +0.07% | +0.12% | +0.93% | $284878.73 | $16652.11 | ||
| 5814 | MARVIN | $0.00000067700 | +4.53% | -5.13% | -20.07% | $284801.30 | $726.93 | ||
| 5812 | BRIUN | $0.00036911228 | -0.85% | -3.12% | -23.99% | $284701.20 | $3334.11 | ||
| 5815 | EJS | $0.00006902490 | +0.03% | -6.34% | -36.25% | $284202.18 | $482.45 | ||
| 5816 | USDZ | $0.94545 | +0.24% | +0.32% | -6.70% | $283562.24 | $714998.84 | ||
| 5818 | GOOBY | $0.00028681022 | +0.00% | -0.59% | -6.92% | $283208.66 | $282.25 | ||
| 5819 | PPAY | $0.00029780650 | -0.99% | -20.59% | -51.67% | $282884.55 | $687.74 | ||
| 5821 | DOGSHIT2 | $0.00028397612 | -0.45% | -2.91% | -9.68% | $282774.81 | $87.38 | ||
| 5817 | LOLCAT | $0.00028272912 | - | -3.25% | -6.29% | $282665.76 | $584.62 | ||
| 5824 | LUMOS | $0.00000024101 | -1.28% | -5.67% | -10.22% | $281913.82 | $7742.37 | ||
| 5823 | NASF | $0.02817054532 | -0.29% | -1.90% | +61.27% | $281792.40 | $1160.04 | ||
| 5825 | J3FF | $0.00028170885 | -0.89% | -0.81% | -9.31% | $281653.65 | $374.41 | ||
| 5830 | MINT | $0.00011835172 | +0.05% | -1.55% | -14.58% | $281458.66 | $19.53 | ||
| 5827 | WUFF | $0.00029474568 | -0.28% | -8.54% | -44.58% | $281378.40 | $5363.76 | ||
| 5826 | BRETTWU | $0.0…06798 | -0.99% | -1.60% | -13.54% | $281372.50 | $5871.56 | ||
| 5829 | XWAWA | $0.00028057521 | -1.85% | +4.92% | - | $281356.86 | $296872.50 | ||
| 5828 | NVIR | $0.00021958553 | +0.15% | +39.50% | +22.05% | $281272.52 | $33546.11 | ||
| 5831 | DECT | $0.00028114203 | -0.60% | -3.38% | -16.29% | $281115.51 | $2.82 | ||
| 5832 | BABYBTC | $0.00028046185 | -0.59% | -3.83% | -17.35% | $280495.30 | $1711.15 | ||
| 5834 | ADASOL | $0.00027966830 | -1.14% | -3.95% | -11.93% | $279937.32 | $1131.54 | ||
| 5835 | CAN | $0.00037194637 | -0.46% | -1.02% | +1.18% | $279869.64 | $904.35 | ||
| 5833 | AISTR | $0.00025427483 | -1.20% | +4.23% | +7.57% | $279756.16 | $1007.81 | ||
| 5836 | VKA | $0.00690917888 | -2.14% | -5.11% | -15.53% | $279706.51 | $302.70 | ||
| 5837 | SPICE | $0.00279611625 | -1.35% | -4.23% | -3.32% | $279616.50 | $932.21 | ||
| 5839 | USDT[HTS] | $1.00 | +0.13% | +0.26% | +0.24% | $279388.30 | $36631.57 | ||
| 5838 | ZULU | $0.00193341831 | -2.58% | -1.36% | -5.51% | $279378.66 | $83699.68 | ||
| 5840 | ZEN | $0.00002997540 | -0.83% | -5.83% | -31.65% | $279204.31 | $2030.36 | ||
| 5841 | DINO | $0.00028488303 | -0.52% | -10.28% | -23.11% | $279008.08 | $4691.15 | ||
| 5842 | DINU | $0.0…06885 | +0.57% | -10.87% | +6.48% | $278985.63 | $1471.44 | ||
| 5820 | YOYO | $0.00027864803 | -2.21% | -10.01% | -21.13% | $278686.24 | $1555.37 | ||
| 5843 | VIRTU | $0.00028034848 | +5.75% | +64.61% | +49.14% | $278443.87 | $76878.99 | ||
| 5844 | RAVEN | $0.00006249322 | +4.51% | -4.28% | -13.50% | $278397.50 | $444.44 | ||
| 5846 | RPEPE | $0.00498278912 | -0.53% | +31.89% | +233.31% | $278301.82 | $2092.87 | ||
| 5848 | GOR | $0.00065524232 | -1.28% | -2.60% | +1.75% | $278222.35 | $1240.76 | ||
| 5847 | DAFI | $0.00049211192 | -2.31% | +2.39% | -0.20% | $278191.74 | $31326.86 | ||
| 5845 | $CATS | $0.01327058425 | -0.12% | -11.96% | -32.07% | $277822.41 | $95.56 | ||
| 5850 | TOR | $0.01627959758 | -0.83% | -97.37% | +713.48% | $277800.07 | $18.04 | ||
| 5851 | MEMEROT | $0.00038328275 | +30.11% | -0.43% | +9.54% | $277365.78 | $10186.06 | ||
| 5852 | WEBSIM | $0.00027717430 | -0.59% | -17.95% | +160.28% | $277082.14 | $52857.83 | ||
| 5853 | KEKE | $0.0…03605 | -1.17% | -6.73% | -11.90% | $276822.65 | $2903.83 | ||
| 5807 | WANNA | $0.01465679587 | - | - | +0.35% | $276290.52 | $281.85 | ||
| 5854 | BOI | $0.00027604066 | -0.53% | -7.09% | +18.78% | $276059.60 | $562.15 | ||
| 5856 | XD | $0.00028125539 | -0.63% | +0.63% | -1.09% | $275961.77 | $3162.83 | ||
| 5822 | GOB | $0.00051285748 | - | - | -9.85% | $275920.28 | $190.50 | ||
| 5857 | SVMAI | $0.00027694757 | +0.12% | -4.83% | +1.85% | $275816.77 | $5666.44 | ||
| 5858 | CROTCH | $0.00569743404 | -0.53% | +0.05% | -2.79% | $275318.65 | $223655.86 | ||
| 5861 | PIGU | $0.00000275077 | -0.21% | -4.33% | -11.49% | $275075.15 | $1801.46 | ||
| 5862 | DRPAL | $0.00027604066 | -2.08% | -3.67% | -2.36% | $274862.25 | $1282.76 | ||
| 5860 | ANDREA | $0.00027502039 | +0.37% | -17.21% | -32.66% | $274841.96 | $624205.60 | ||
| 5867 | AISLOP | $0.00027456693 | -3.59% | -28.00% | -26.21% | $274512.87 | $63395.43 | ||
| 5864 | GRAV | $0.00024248500 | -0.39% | -0.74% | -7.00% | $274499.60 | $17.85 | ||
| 5866 | WAT | $0.00002130376 | -0.04% | +6.68% | +2.44% | $274424.55 | $31778.07 | ||
| 5865 | DEL | $0.00027536048 | +0.42% | -10.21% | -1.69% | $274396.33 | $7324.92 | ||
| 5868 | BUILD | $0.00000059776 | +1.00% | -2.14% | -6.07% | $274261.54 | $153.16 | ||
| 5869 | BIAO | $0.00027400012 | -1.20% | -4.03% | -35.18% | $274147.72 | $930.89 | ||
| 5873 | QMALL | $0.00387567899 | -0.12% | -0.82% | -12.08% | $273729.18 | $682.75 | ||
| 5871 | DESSAI | $0.00032025252 | -0.73% | -3.35% | +13.06% | $273691.20 | $741.01 | ||
| 5872 | GRAMPUS | $0.00137011396 | -0.34% | -5.12% | +4.07% | $273411.31 | $40.93 | ||
| 5876 | ALPHA | $0.00027343330 | -0.43% | +0.51% | -23.64% | $273282.42 | $1516.27 | ||
| 5874 | AIR3 | $0.00028136876 | -0.28% | -1.86% | -13.59% | $273199.32 | $126.12 | ||
| 5877 | TUX | $0.00027218630 | -1.90% | -5.36% | -17.40% | $272941.42 | $250.65 | ||
| 5879 | HVLO | $0.00038951775 | +0.05% | -1.66% | -16.07% | $272762.87 | $65157.99 | ||
| 5880 | ESS | $0.00025178083 | +0.01% | +3.67% | +3.75% | $272271.10 | $20794.80 | ||
| 5881 | CLSTR | $0.00027252639 | -0.88% | +11.91% | -17.38% | $271634.11 | $1846.57 | ||
| 5883 | KIPPAH | $0.00031900551 | -0.99% | -16.33% | -36.56% | $270989.41 | $133044.57 | ||
| 5882 | DEGENPING | $2.73 | -0.01% | -1.75% | -41.66% | $270922.75 | $6202.68 | ||
| 5884 | LAU | $0.27093930036 | -1.07% | -8.10% | -15.04% | $270856.09 | $2091.03 | ||
| 5849 | ZAPI | $0.00029145813 | - | -2.76% | -7.87% | $270448.55 | $185.97 | ||
| 5885 | ROCK | $0.00027037248 | -0.32% | +3.44% | -22.44% | $270425.42 | $259.73 | ||
| 5859 | EXO | $0.00027003239 | - | -2.63% | +0.85% | $270047.35 | $32.81 | ||
| 5887 | SADMEOW | $0.00026901211 | -1.15% | +47.64% | +67.39% | $269051.68 | $11871.78 | ||
| 5889 | BASE | $0.55774 | -1.08% | -21.44% | -15.56% | $268545.29 | $2319.73 | ||
| 5888 | SOLBOX | $0.00026867202 | -0.61% | -9.29% | -2.55% | $268543.24 | $5743.37 | ||
| 5875 | NFTL | $0.00026855866 | - | -2.31% | -8.45% | $268505.72 | $1813.93 | ||
| 5891 | YAKA | $0.00163561180 | -1.01% | -6.67% | -24.13% | $267880.86 | $47391.06 | ||
| 5890 | H4CK | $0.00027048584 | -0.91% | -1.73% | +5.07% | $267845.83 | $2276.77 | ||
| 5894 | USI | $0.00000267470 | +0.22% | -2.80% | -13.73% | $267475.02 | $10773.95 | ||
| 5893 | CITY | $0.00026742502 | -0.37% | -6.02% | -8.41% | $267427.52 | $593.89 | ||
| 5892 | MTH | $0.00076917286 | -0.13% | -0.17% | +4.37% | $267313.02 | $217.19 | ||
| 5895 | FLIES | $0.47499 | -0.99% | -1.20% | -34.80% | $267180.73 | $457.97 | ||
| 5898 | PHTR | $0.00427778012 | +1.54% | +12.83% | +7.70% | $266587.38 | $20971.62 | ||
| 5855 | COAI | $0.00042840151 | - | - | -6.13% | $266456.67 | $127.00 | ||
| 5900 | ARC | $0.00282366363 | -0.80% | -6.30% | -20.22% | $265912.30 | $750.88 | ||
| 5901 | P | $0.00115528971 | +0.03% | -1.24% | -4.33% | $265807.10 | $207.37 | ||
| 5904 | PHASER | $0.00026561120 | +18.07% | -10.42% | - | $265598.96 | $62824.60 | ||
| 5902 | BIRDDOG | $0.00000063166 | -1.17% | -5.34% | -12.67% | $265507.82 | $279.34 | ||
| 5906 | NAOS | $0.00314890416 | -0.26% | +0.79% | -0.94% | $265255.58 | $34765.44 | ||
| 5863 | USDQ | $0.96245 | - | - | -5.48% | $264209.12 | $263.05 | ||
| 5899 | HID | $0.00775736626 | - | -3.33% | -2.61% | $263751.59 | $32.82 | ||
| 5886 | DYNA | $0.0…04967 | - | -1.41% | +0.97% | $262745.60 | $5.93 | ||
| 5878 | KRB | $0.02568425212 | - | - | -28.97% | $259496.59 | $25.68 | ||
| 5903 | USDX | $0.92958 | - | - | -3.89% | $259020.58 | $0.14 | ||
| 5897 | XNV | $0.01347146477 | - | - | -5.48% | $257084.67 | $7.50 | ||
| 5896 | STAM | $0.00000002562 | - | - | -5.48% | $256246.91 | $260.50 | ||
| 5870 | CLOAK | $0.04160890789 | - | - | +20.03% | $252391.29 | $0.00 | ||
| 5905 | TUT | $0.00272764456 | - | - | -3.95% | $251501.62 | $1.54 |
Werbung