Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.9%
$3.28 Billionen24Std Volumen$66.11 Milliarden
Coins17,507
Wechsel1293
Marktdominanz
BTC 62.15%ETH 8.82%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5857 | OXA | $0.00045250220 | - | - | -2.11% | $186286.20 | $0.00 | ||
| 5800 | TEAM | $0.00025349976 | +0.21% | -2.24% | -16.18% | $178416.42 | $13.62 | ||
| 5801 | TIMI | $0.00018812350 | +0.13% | -4.72% | -25.81% | $177272.69 | $2279.59 | ||
| 5807 | MOOCOW | $0.00000042058 | +0.41% | -17.11% | -7.07% | $176952.38 | $10097.30 | ||
| 5803 | CHAOS | $0.00017652614 | -0.67% | -4.47% | -37.07% | $176947.76 | $899.99 | ||
| 5806 | SEAMANIA | $0.00017632088 | +0.21% | -1.99% | -21.68% | $176782.93 | $521.14 | ||
| 5802 | CRYING | $0.00018340245 | +0.28% | +3.27% | +1.92% | $176529.54 | $899.17 | ||
| 5809 | TRDG | $0.0…05542 | +0.02% | -1.92% | -1.81% | $176349.83 | $24.36 | ||
| 5813 | PIGWIF | $0.00017683404 | +0.12% | +1.83% | -8.41% | $176284.45 | $16732.64 | ||
| 5808 | XNV | $0.00924432547 | -0.64% | -0.57% | -0.22% | $176265.47 | $9.37 | ||
| 5811 | LAZY | $0.01734225730 | +0.89% | +11.28% | +171.14% | $176134.30 | $6948.37 | ||
| 5810 | KOLZ | $0.00003355669 | +1.26% | -1.14% | -20.28% | $176043.99 | $101415.49 | ||
| 5805 | PRAWN | $0.00017570509 | -0.19% | +9.13% | -45.12% | $175683.54 | $187886.74 | ||
| 5823 | BORK | $0.00001753428 | -0.92% | -5.56% | -5.28% | $175678.11 | $807.49 | ||
| 5804 | GOB | $0.00032636811 | - | -1.63% | -11.85% | $175589.74 | $222.78 | ||
| 5812 | SAKAI | $0.04886130910 | -0.14% | -1.73% | -2.27% | $175570.34 | $78916.31 | ||
| 5814 | OVO | $0.00106398057 | -1.27% | +8.98% | -10.98% | $175561.93 | $82101.13 | ||
| 5815 | ALL | $0.00091742281 | +0.57% | -3.16% | -2.35% | $175395.15 | $7.70 | ||
| 5816 | RUBI | $0.00038538121 | -0.00% | -0.93% | +6.18% | $175332.85 | $138.39 | ||
| 5818 | BONK | $0.0…01752 | +0.80% | -6.13% | -11.40% | $175258.24 | $928.76 | ||
| 5819 | LDY | $0.00959142515 | -0.55% | -4.33% | -16.81% | $175231.35 | $15794.02 | ||
| 5820 | PEPE | $4.69 | +0.37% | -1.61% | -12.46% | $174926.23 | $242.91 | ||
| 5821 | 8 | $0.00196908761 | -3.52% | -32.77% | -49.88% | $174915.04 | $10785.65 | ||
| 5833 | FARM2 | $0.00017406299 | +1.54% | -0.24% | -47.77% | $174515.19 | $11772.32 | ||
| 5825 | AUDD | $0.61989 | +0.49% | -1.38% | -2.40% | $174203.39 | $3923.73 | ||
| 5830 | REX | $0.00018340245 | +0.13% | +8.89% | +7.38% | $174159.98 | $5357.12 | ||
| 5827 | AVIVE | $0.00005855084 | +0.14% | -0.04% | -0.07% | $173803.75 | $21.77 | ||
| 5831 | NODL | $0.17344 | -0.98% | +18.20% | +90.03% | $173719.38 | $7822.86 | ||
| 5828 | FFTB | $0.00000174473 | +0.13% | -2.56% | -2.64% | $173668.99 | $71.62 | ||
| 5838 | LAUNCH | $0.00017437088 | +1.02% | -23.38% | -78.27% | $173523.46 | $92358.41 | ||
| 5829 | IRT | $0.00188400611 | -0.10% | -0.76% | -2.33% | $173514.63 | $2670.73 | ||
| 5834 | DRIP | $0.00017313931 | -1.16% | -11.65% | -32.42% | $173277.66 | $163805.18 | ||
| 5835 | BRO | $0.0…04115 | +0.22% | -4.13% | -10.16% | $173261.75 | $5.78 | ||
| 5839 | BALTO | $0.00000048267 | +0.36% | -0.74% | +14.71% | $173106.37 | $101.30 | ||
| 5836 | CRISPR | $0.00017283141 | +0.17% | -1.34% | -4.02% | $172960.63 | $943.04 | ||
| 5824 | STELAI | $0.00025873396 | - | -1.44% | -15.10% | $172859.43 | $96.24 | ||
| 5840 | GMUBARAK | $0.0…04108 | +3.39% | -10.20% | -74.22% | $172569.50 | $20104.75 | ||
| 5848 | THE1 | $0.00017201036 | +0.21% | +10.78% | +47.37% | $172467.89 | $3762.83 | ||
| 5822 | XLG | $0.00017221562 | - | -1.79% | -25.29% | $172186.89 | $4113.66 | ||
| 5842 | SCHRODI | $0.00172307995 | +0.39% | -6.07% | -4.63% | $172125.52 | $1654.88 | ||
| 5844 | NDX | $0.00002482747 | +0.21% | -4.25% | +33.75% | $171779.65 | $1286.06 | ||
| 5837 | AA | $15.54 | -0.07% | +0.04% | -4.75% | $171692.31 | $3395.30 | ||
| 5849 | SS | $0.00034309704 | +0.14% | -13.46% | -37.04% | $171564.02 | $1111.89 | ||
| 5855 | SN87 | $0.38384 | +0.27% | -13.33% | -0.10% | $171536.62 | $11897.39 | ||
| 5817 | DCHEFSOL | $0.00017149720 | - | - | -2.11% | $171468.47 | $1.07 | ||
| 5832 | ✖ | $0.00000082987 | -0.31% | +1.48% | -23.36% | $171451.33 | $161768.05 | ||
| 5847 | APAD | $0.00198930601 | -0.02% | -7.15% | -14.74% | $171275.52 | $199.35 | ||
| 5845 | REAL | $0.00017129194 | -0.25% | -18.45% | -45.87% | $171258.69 | $9427.27 | ||
| 5851 | QAI | $0.00017057352 | +0.21% | -1.76% | -1.91% | $170996.26 | $76.04 | ||
| 5850 | BCMC | $0.00072324405 | -0.18% | -2.60% | -8.18% | $170816.04 | $80174.58 | ||
| 5853 | NAOS | $0.00202686913 | +0.03% | -0.64% | -3.29% | $170706.74 | $81529.92 | ||
| 5846 | USDC | $0.03234564576 | - | -0.44% | -96.76% | $170464.63 | $2.00 | ||
| 5864 | DOUG | $0.00017047089 | +0.21% | -6.05% | -18.91% | $170439.28 | $764.63 | ||
| 5854 | HAWK | $0.00010899463 | -6.04% | +1.95% | -0.02% | $170351.22 | $130353.68 | ||
| 5856 | ONC | $0.00024457082 | +0.05% | -23.06% | +36.05% | $170335.93 | $2391.32 | ||
| 5858 | BANANA | $0.00016995773 | -0.05% | -0.99% | -44.04% | $170209.18 | $28771.79 | ||
| 5861 | CREATOR | $0.00017057352 | +0.96% | -11.33% | -32.82% | $170184.86 | $3518.02 | ||
| 5860 | CSW | $0.00001910731 | +0.21% | -2.98% | -2.70% | $170064.47 | $125.21 | ||
| 5870 | DAWAE | $0.00017129194 | +0.31% | -11.03% | -4.93% | $169933.62 | $2969.07 | ||
| 5863 | BROTHER | $0.0…01695 | -0.15% | -5.22% | -7.87% | $169825.34 | $2.38 | ||
| 5869 | FACELESS | $0.00018145246 | +0.06% | +33.51% | - | $169802.14 | $11171.73 | ||
| 5865 | X | $0.00018083667 | +0.37% | +0.18% | -3.97% | $169738.10 | $403.39 | ||
| 5866 | INVITE | $0.00339289416 | -0.06% | +0.11% | -0.01% | $169645.63 | $207151.59 | ||
| 5862 | IDNA | $0.00202881913 | -0.15% | -0.05% | -14.07% | $169493.22 | $10278.78 | ||
| 5867 | BAOS | $0.00016934194 | -0.43% | -2.93% | +22.62% | $169182.66 | $879.87 | ||
| 5871 | GWIRE | $0.00016872615 | +0.21% | +0.34% | -31.49% | $169159.36 | $512.54 | ||
| 5881 | $BADCAT | $0.00021665505 | -0.19% | -2.70% | -4.74% | $169114.62 | $593.86 | ||
| 5876 | AH | $0.00020639191 | +3.56% | +0.72% | -27.97% | $169066.79 | $243.29 | ||
| 5873 | MEMEAI | $0.00023215241 | +0.12% | +8.30% | -22.56% | $169026.25 | $257.61 | ||
| 5874 | DEFIDO | $0.00019458928 | +0.20% | -2.81% | -14.29% | $168766.18 | $528.23 | ||
| 5868 | VAL | $0.00016831563 | +0.50% | +0.17% | +0.70% | $168659.45 | $126417.35 | ||
| 5875 | EBUSD | $0.99552 | -0.04% | -0.30% | +0.06% | $168447.92 | $771.86 | ||
| 5882 | JARVIS | $0.00017098404 | +0.15% | -0.46% | -8.96% | $168429.35 | $1148.17 | ||
| 5878 | STOIC | $0.00016800773 | -0.12% | -4.21% | -16.05% | $168128.02 | $577.34 | ||
| 5888 | SAM | $0.00171938521 | +0.50% | +0.81% | -13.48% | $167804.94 | $8202.14 | ||
| 5880 | BTCST | $0.02300997826 | -0.13% | -8.47% | -4.16% | $167661.15 | $80164.27 | ||
| 5883 | ANDY70B | $0.00017313931 | +0.50% | -13.31% | +31.19% | $167594.85 | $16977.14 | ||
| 5885 | SVTS | $0.33560494614 | -0.10% | -0.70% | -1.79% | $167496.43 | $452310.90 | ||
| 5886 | PLANE | $0.00167658788 | +0.44% | -3.09% | -4.68% | $167394.10 | $3.05 | ||
| 5872 | MONKE | $0.00000016708 | - | -0.58% | -4.62% | $167108.79 | $33.59 | ||
| 5852 | $TINYP | $0.00000166930 | - | - | -8.86% | $166925.90 | $333.85 | ||
| 5892 | PTAI | $0.00036126281 | -0.38% | -12.74% | -27.98% | $166888.13 | $721.50 | ||
| 5889 | VOYAGE | $0.00018114456 | +0.21% | -4.33% | -0.77% | $166597.17 | $976.75 | ||
| 5893 | T3AI | $0.00016903405 | -0.60% | -8.11% | -18.42% | $166505.52 | $165642.39 | ||
| 5879 | CRYORAT | $0.02048657801 | - | -1.36% | -18.07% | $166420.95 | $68.97 | ||
| 5843 | OCEANS | $0.00011884725 | - | - | -4.18% | $166339.46 | $166.90 | ||
| 5895 | LEE | $0.00016616036 | -0.06% | +29.10% | -2.73% | $166194.44 | $2947.51 | ||
| 5841 | IVN | $0.05667987803 | - | - | -2.11% | $166072.11 | $25.83 | ||
| 5899 | FIRST | $0.00016985510 | -0.45% | -1.64% | +17.37% | $166030.34 | $64.47 | ||
| 5859 | AUDAI | $0.00230500045 | - | - | -2.11% | $165957.47 | $125.41 | ||
| 5898 | ROOBEE | $0.00013762881 | -0.03% | -0.30% | +3.53% | $165756.21 | $99476.09 | ||
| 5894 | PAPER | $0.00016636563 | -6.20% | -29.79% | -13.28% | $165747.48 | $63109.01 | ||
| 5897 | FLUFFI | $0.00016574984 | +0.22% | -3.15% | -11.62% | $165735.37 | $3011.68 | ||
| 5891 | WIK | $0.00393058049 | - | -1.04% | -15.09% | $165211.34 | $34.55 | ||
| 5896 | NSBT | $0.05827682389 | - | -0.56% | -10.52% | $165196.04 | $0.06 | ||
| 5887 | ELONIA | $0.00000241481 | - | - | -0.61% | $164909.50 | $3.87 | ||
| 5890 | TAP | $0.00016482616 | -0.69% | -6.69% | -58.36% | $164855.31 | $209864.86 | ||
| 5877 | ENTR | $0.00537737649 | - | - | -2.11% | $164720.45 | $2.43 | ||
| 5826 | KRIPTO | $0.00003215269 | - | - | -6.91% | $163705.12 | $1.62 | ||
| 5884 | VENT | $0.00063220992 | - | - | -2.11% | $158061.31 | $14.14 |
Werbung