Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.5%
$3.64 Billionen24Std Volumen$207.47 Milliarden
Coins19,414
Wechsel1414
Marktdominanz
BTC 58.59%ETH 12.06%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5804 | DEFI | $0.00529513287 | - | -2.82% | -9.95% | $264685.36 | $29.10 | ||
| 5801 | CLS | $0.01445638165 | +0.04% | +0.39% | +0.91% | $262888.82 | $27910.69 | ||
| 5802 | PEPE | $0.00035586289 | +0.44% | -5.71% | -6.20% | $262659.14 | $268.97 | ||
| 5807 | WHISTLE | $0.00026221476 | +2.60% | -27.83% | - | $262622.43 | $80141.77 | ||
| 5803 | EOLAS | $0.01250079463 | -0.02% | -2.85% | +6.28% | $262537.77 | $948.90 | ||
| 5808 | WINK | $0.00026135855 | -0.04% | -1.78% | -14.01% | $262275.98 | $2054.30 | ||
| 5806 | EDEN | $0.00066334984 | -0.19% | -7.93% | -20.14% | $262094.04 | $480.75 | ||
| 5808 | LUCHA | $0.02118877252 | +0.15% | -2.65% | -10.51% | $261952.02 | $1362.42 | ||
| 5809 | WANGCAI | $0.00026189368 | +0.15% | -12.10% | -25.60% | $261887.37 | $1501.28 | ||
| 5810 | REX | $0.00027527199 | -0.21% | -6.55% | -19.49% | $261862.65 | $385.15 | ||
| 5811 | ISENS | $0.00026424826 | +11.26% | -1.83% | -1.16% | $261689.27 | $38919.79 | ||
| 5807 | MARVIN | $0.00000062214 | +0.34% | -4.79% | -24.63% | $261490.84 | $1245.66 | ||
| 5813 | ASUGAR | $0.07550575854 | -0.11% | +0.49% | -5.04% | $261383.92 | $1.62 | ||
| 5812 | COMPANY | $0.00026135855 | -2.05% | -7.33% | -31.15% | $261375.46 | $3714.15 | ||
| 5814 | PEPO | $0.00000062332 | +0.06% | -6.42% | -15.61% | $260437.38 | $3115.66 | ||
| 5815 | ANDR | $0.00112944996 | -3.64% | +7.37% | -5.42% | $260403.02 | $10756.77 | ||
| 5816 | NAINCY | $0.00037855250 | -0.19% | -7.88% | -16.61% | $260216.26 | $753.64 | ||
| 5819 | LIQUID | $0.00561385759 | +0.10% | -4.33% | -41.07% | $259477.14 | $483.03 | ||
| 5820 | DXGM | $0.00027013472 | -0.00% | +0.50% | -0.02% | $259175.32 | $62738.04 | ||
| 5821 | LSD | $0.00061615118 | - | -6.24% | -22.01% | $258764.98 | $256.10 | ||
| 5826 | YOUSIM | $0.00025611425 | -1.51% | -15.96% | -38.27% | $258406.23 | $8414.87 | ||
| 5823 | HL | $0.00025729154 | +0.18% | -0.19% | -20.69% | $258389.75 | $119.96 | ||
| 5824 | GTAN | $0.0…06886 | +0.22% | -8.15% | -22.64% | $258255.22 | $1676.80 | ||
| 5826 | FWC | $0.0…06314 | -0.25% | -4.14% | -17.45% | $258104.31 | $96.01 | ||
| 5828 | PIK | $0.00025986018 | -3.57% | -2.98% | -42.80% | $257456.80 | $94632.62 | ||
| 5829 | CPA | $0.00030406210 | -0.10% | -14.03% | -25.24% | $257033.62 | $2239.21 | ||
| 5830 | LUMI | $0.00025664939 | - | +0.53% | -5.72% | $256654.74 | $7.65 | ||
| 5832 | $MICRO | $0.00025600723 | +0.27% | -6.34% | -2.05% | $256078.41 | $80962.59 | ||
| 5833 | TRIT | $0.00025579317 | -0.43% | +1.78% | +2.59% | $255988.50 | $14200.88 | ||
| 5825 | GEMINI | $0.00025590020 | -0.22% | -9.04% | -24.81% | $255837.92 | $521.94 | ||
| 5835 | CLXY | $0.00277969056 | +1.39% | -24.15% | -61.16% | $255762.46 | $23394.45 | ||
| 5836 | MINX | $0.01764726778 | +0.31% | -1.30% | -31.76% | $255278.06 | $34629.62 | ||
| 5839 | PHTR | $0.00410371459 | -0.14% | -2.94% | -8.08% | $255229.58 | $9725.77 | ||
| 5838 | NEMA | $0.00027088390 | +3.47% | +4.21% | -50.00% | $255221.77 | $2451.22 | ||
| 5841 | JACK | $0.00027495091 | +0.11% | -1.83% | -13.64% | $255157.23 | $29.12 | ||
| 5842 | MEFA | $0.00002684768 | +0.21% | -3.99% | -12.79% | $255106.18 | $13.01 | ||
| 5840 | CATALORIAN | $0.00025504399 | -0.03% | -3.44% | -5.61% | $255027.73 | $69325.39 | ||
| 5843 | GRAI | $0.99534 | +0.16% | +0.52% | -0.00% | $254771.18 | $5174.83 | ||
| 5844 | BASED | $0.00025397373 | -3.94% | -11.52% | -30.91% | $254423.99 | $2914.93 | ||
| 5846 | AI | $0.00025482994 | -0.22% | -0.74% | -30.14% | $254312.68 | $8324.54 | ||
| 5847 | USDZ | $0.85086015824 | +0.23% | +0.06% | +2.92% | $254150.11 | $20600.34 | ||
| 5851 | USDWON | $0.00025408075 | +0.06% | -2.59% | -5.41% | $254117.47 | $847.18 | ||
| 5849 | FREE | $0.00003291929 | +0.46% | -0.03% | -5.59% | $254007.55 | $148.16 | ||
| 5845 | DOOMER | $0.00029603511 | +0.01% | -2.61% | -10.55% | $253898.06 | $126.32 | ||
| 5867 | VIBE | $0.00025611425 | +0.21% | -7.91% | -30.46% | $253869.49 | $788.14 | ||
| 5851 | ROX | $0.00362038321 | -0.26% | -12.58% | -9.36% | $253842.94 | $4970.73 | ||
| 5855 | VPS | $0.00288243594 | -0.03% | -11.54% | -56.58% | $253774.88 | $4215.04 | ||
| 5852 | MEOW | $0.00000031487 | +7.81% | -8.19% | +83.86% | $253732.92 | $20680.66 | ||
| 5854 | ADASOL | $0.00025557912 | +0.36% | -11.16% | -12.39% | $253558.36 | $45789.51 | ||
| 5856 | ASTERINU | $0.00025611425 | +0.76% | -10.79% | -11.23% | $253487.40 | $21465.60 | ||
| 5857 | IKON | $0.00025343859 | +1.44% | -16.64% | -58.43% | $253395.15 | $34129.78 | ||
| 5856 | WMDR | $0.00025354562 | +0.62% | -21.26% | -17.86% | $253286.51 | $23983.64 | ||
| 5818 | DASHD | $0.00055653746 | - | - | -53.03% | $253255.37 | $0.76 | ||
| 5858 | SPS | $0.00006854283 | +0.11% | +5.39% | +1.81% | $253045.49 | $1110.05 | ||
| 5859 | ROAR | $0.00000028276 | +0.36% | -1.95% | -21.89% | $252838.29 | $352.93 | ||
| 5860 | TN100X | $0.00003464499 | +0.95% | -6.73% | -22.29% | $252697.12 | $11292.81 | ||
| 5861 | $CDPANDA | $0.00025279643 | -1.79% | -5.12% | -31.41% | $252668.22 | $9961.08 | ||
| 5850 | USDFC | $0.99106478809 | +0.70% | +0.58% | +0.44% | $252597.91 | $239856.84 | ||
| 5863 | ENT | $0.00003506678 | +0.10% | -6.65% | -19.49% | $252470.12 | $5817.05 | ||
| 5864 | DMAGA | $0.00025226130 | -0.34% | -10.76% | -15.57% | $252398.73 | $13275.22 | ||
| 5867 | SAVIOUR | $0.01483504118 | -0.63% | -5.56% | -15.83% | $252220.21 | $22.50 | ||
| 5865 | PEPE | $0.00025268941 | +0.10% | -6.05% | -10.09% | $252193.24 | $2570.88 | ||
| 5866 | CFI | $0.15518 | -0.16% | -11.87% | -19.78% | $252164.77 | $49392.72 | ||
| 5869 | TRIVI | $0.00049703076 | -0.07% | -13.67% | -23.60% | $252127.85 | $6201.65 | ||
| 5870 | $COOK | $0.00025194022 | -0.21% | -10.42% | -21.40% | $251985.71 | $9667.36 | ||
| 5871 | SOH | $0.00025386670 | -0.14% | -1.52% | -7.55% | $251770.27 | $750.31 | ||
| 5873 | PLANE | $0.00251608446 | +0.37% | -10.32% | -13.36% | $251684.65 | $1690.57 | ||
| 5874 | FLURRY | $0.00030502533 | +0.24% | -2.80% | -23.74% | $251488.04 | $418.87 | ||
| 5868 | SOLFUNMEME | $0.00026820824 | -0.98% | -42.67% | +79.52% | $251423.40 | $116377.12 | ||
| 5872 | DAI | $1.00 | +0.22% | +0.92% | +0.82% | $251369.46 | $44964.35 | ||
| 5876 | MEOW | $0.00002513473 | -0.15% | -44.86% | -47.37% | $251347.41 | $22336.40 | ||
| 5878 | NLC | $0.00082132086 | +1.10% | -12.46% | -20.26% | $251006.96 | $13696.12 | ||
| 5879 | HOTKEY | $0.00264023512 | +0.10% | -1.76% | -7.79% | $250879.92 | $6.16 | ||
| 5878 | USDC.SOL | $1.00 | +0.15% | +2.51% | +1.29% | $250847.92 | $1084.04 | ||
| 5881 | OGGY | $0.0…02140 | +0.13% | -3.50% | -12.55% | $250530.37 | $24.43 | ||
| 5882 | STRUMP | $0.00011194965 | -0.80% | -2.60% | -13.22% | $250341.79 | $138033.28 | ||
| 5883 | AGENT | $0.00024787322 | +0.36% | -5.49% | -20.50% | $250223.74 | $247.33 | ||
| 5885 | SWRM | $0.00208562413 | -0.54% | -3.31% | -20.56% | $249768.98 | $23775.07 | ||
| 5884 | KOX | $68.02 | -0.01% | -1.44% | -3.06% | $249766.09 | $17400.88 | ||
| 5886 | KITO | $0.00025547210 | +0.43% | -10.72% | +61.65% | $249693.64 | $17364.38 | ||
| 5880 | KITSU | $0.00024969267 | - | -1.45% | -9.99% | $249665.38 | $18.44 | ||
| 5837 | MNTL | $0.00010809669 | - | - | -29.10% | $249628.67 | $1242.75 | ||
| 5887 | BUILD | $0.00000053384 | +0.07% | -5.34% | -16.73% | $249489.43 | $2739.79 | ||
| 5888 | DESU | $0.00024947861 | -0.18% | -5.10% | -21.90% | $249475.09 | $731.04 | ||
| 5890 | PHY | $0.00344892686 | +0.06% | -22.83% | -35.86% | $249335.10 | $2.14M | ||
| 5889 | PEP | $0.00024872943 | -0.17% | -2.38% | -8.43% | $249329.64 | $54510.15 | ||
| 5891 | HIBER | $0.00024883646 | +1.81% | +6.49% | +12.44% | $249152.83 | $18922.55 | ||
| 5892 | KCH | $0.00081768196 | -1.67% | +2.22% | -2.48% | $249151.33 | $2744.52 | ||
| 5893 | DEFIDASH | $0.01244546196 | +0.14% | -2.44% | -9.03% | $249134.42 | $12.79 | ||
| 5895 | JESUS | $0.03557462375 | -0.09% | -13.63% | -31.98% | $249062.07 | $7070.72 | ||
| 5896 | CRYPSI | $0.01179367097 | +0.20% | -6.73% | -20.55% | $248897.89 | $9538.28 | ||
| 5894 | NYAN | $0.0…03937 | - | +0.02% | -11.90% | $248736.50 | $6.78 | ||
| 5897 | PRX | $0.00928347297 | +0.87% | -2.02% | -8.59% | $248670.68 | $74900.71 | ||
| 5898 | ZCN | $0.00513705482 | +0.28% | +1.04% | -3.89% | $248624.23 | $457.52 | ||
| 5899 | SN122 | $0.89902205399 | -1.73% | -3.46% | +33.64% | $248429.97 | $171270.02 | ||
| 5901 | DOSE | $0.00007587639 | +0.07% | +8.05% | -30.36% | $248272.00 | $11437.31 | ||
| 5831 | IMMORTAL | $0.00024733809 | - | - | -6.03% | $247292.28 | $373.57 | ||
| 5827 | CHONE | $0.00024616080 | - | - | -6.50% | $245252.90 | $15.93 | ||
| 5868 | QSHX | $0.00024905051 | - | - | -11.39% | $244017.81 | $5.04 | ||
| 5834 | STOCAT | $0.00033253113 | - | - | -8.40% | $242480.48 | $58.78 |
Werbung