Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.2%
$3.21 Billionen24Std Volumen$174.46 Milliarden
Coins19,418
Wechsel1415
Marktdominanz
BTC 56.68%ETH 11.52%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2002 | BIDZ | $0.00303758976 | -0.01% | -0.08% | -5.32% | $5.93M | $2522.33 | ||
| 2003 | SOV | $0.11865 | -0.49% | -0.78% | -13.42% | $5.92M | $38181.67 | ||
| 2005 | MOE | $0.04007154102 | -1.23% | +11.12% | -11.43% | $5.91M | $20201.71 | ||
| 2007 | UMBRA | $0.58780282764 | -3.37% | +6.22% | -43.76% | $5.90M | $10.65M | ||
| 2004 | SUSP | $1.05 | -0.10% | +0.24% | +0.25% | $5.89M | - | ||
| 2008 | NAKA | $0.09050584510 | -1.11% | +2.58% | +12.03% | $5.89M | $5.58M | ||
| 2009 | USDT | $0.99853 | -0.15% | +0.04% | +0.00% | $5.89M | $411432.86 | ||
| 2010 | PSTAKE | $0.01164625425 | -3.92% | +9.25% | -5.69% | $5.88M | $4.17M | ||
| 2020 | USDT | $1.01 | - | +1.13% | +1.05% | $5.88M | $108.41 | ||
| 2013 | SPECTRA | $0.01315774723 | -0.06% | +2.27% | -10.94% | $5.88M | $3256.99 | ||
| 2012 | STFLOW | $0.34227 | +0.24% | +1.50% | -6.71% | $5.87M | $11622.71 | ||
| 2014 | WXT | $0.00255383899 | +0.81% | +0.53% | +4.28% | $5.86M | $285254.05 | ||
| 2015 | LOOPIN | $0.14695 | -0.49% | -1.29% | -13.01% | $5.85M | $1.83 | ||
| 2017 | PALM | $0.00068053693 | -0.29% | -1.75% | -16.12% | $5.83M | $5208.75 | ||
| 2018 | SIRE | $0.27747 | -0.16% | +7.95% | -43.26% | $5.83M | $90044.41 | ||
| 2019 | UBT | $0.03874816320 | -25.84% | -26.79% | -26.79% | $5.83M | $44340.39 | ||
| 2016 | NUM | $0.00711597388 | +6.49% | -7.34% | -24.35% | $5.83M | $1.39M | ||
| 2021 | XPRT | $0.02500516879 | +1.95% | +1.70% | -8.57% | $5.82M | $236720.52 | ||
| 2022 | INSP | $0.00721564480 | +3.42% | +6.94% | -21.92% | $5.80M | $526639.57 | ||
| 2023 | GOOGLON | $287.79 | +0.22% | +0.84% | -1.05% | $5.79M | $2.20M | ||
| 2024 | SOLX | $0.00022645012 | +0.26% | +10.35% | -12.10% | $5.79M | $1.02M | ||
| 2025 | TANSSI | $0.01868117707 | -0.27% | -5.38% | -19.16% | $5.79M | $8.54M | ||
| 2026 | PCULE | $0.00565194324 | -1.17% | +4.51% | -30.88% | $5.79M | $467438.06 | ||
| 2027 | DATOM | $7.29 | +122.33% | +118.36% | +103.32% | $5.77M | $214387.39 | ||
| 2028 | SWITCH | $0.00012467991 | -0.12% | -10.34% | +3.90% | $5.75M | $4248.88 | ||
| 2029 | WETH | $3,062.58 | -0.54% | +0.47% | -10.99% | $5.74M | $6976.06 | ||
| 2031 | HAHYPE | $39.02 | -0.11% | -5.72% | -1.57% | $5.71M | $6332.61 | ||
| 2032 | SN127 | $4.05 | -0.83% | +23.73% | +30.24% | $5.69M | $2.54M | ||
| 2011 | DIGITS | $0.00719784642 | - | - | -15.20% | $5.69M | $219.64 | ||
| 2033 | HUSD | $0.03023551867 | +1.82% | +2.25% | +2.26% | $5.69M | $3.00 | ||
| 2035 | LTCIC | $0.00216419143 | -1.06% | +0.12% | +3.90% | $5.66M | $579016.54 | ||
| 2036 | XSUSHI | $0.72380068683 | +0.08% | -3.84% | -9.43% | $5.65M | $3693.17 | ||
| 2034 | MFT | $0.00060231535 | - | -4.68% | -17.54% | $5.65M | $69.85 | ||
| 2038 | ETH2X-FLI | $8.53 | -0.65% | +1.45% | -22.69% | $5.63M | $22654.09 | ||
| 2037 | ICM | $0.00558284903 | -0.68% | +8.03% | -36.73% | $5.62M | $84701.03 | ||
| 2039 | TA | $0.03120603226 | -0.09% | -6.75% | -25.62% | $5.62M | $2.05M | ||
| 2047 | SETH2 | $3,025.52 | - | +0.47% | -11.31% | $5.61M | $163.58 | ||
| 2040 | USDC | $0.99944 | -0.09% | +0.24% | -0.02% | $5.61M | $103.05 | ||
| 2041 | 0X0 | $0.00624777816 | -0.39% | +0.07% | -18.71% | $5.60M | $25228.11 | ||
| 2042 | PUBLIC | $0.02796106857 | +0.01% | -4.15% | -15.72% | $5.60M | $1.17M | ||
| 2043 | SN12 | $1.92 | -1.42% | -0.38% | -11.70% | $5.59M | $67541.96 | ||
| 2045 | LCAP | $8.91 | -0.31% | +0.23% | -10.52% | $5.58M | $148519.88 | ||
| 2046 | BTC | $91,401.51 | -0.18% | +0.50% | -11.26% | $5.57M | $14.79M | ||
| 2048 | MYST | $0.17159 | -0.62% | -1.41% | -6.83% | $5.57M | $100589.95 | ||
| 2044 | NPXS | $0.00002346839 | - | +1.83% | +23.19% | $5.55M | $25.85 | ||
| 2051 | DJI6930 | $0.00552799351 | -3.95% | -6.40% | -32.15% | $5.55M | $456657.35 | ||
| 2050 | OMFG | $0.46093234155 | +1.17% | +2.88% | -31.01% | $5.54M | $254154.99 | ||
| 2052 | RZR | $3.75 | +0.73% | -0.66% | -34.66% | $5.54M | $1473.35 | ||
| 2053 | DDX | $0.10405205334 | +0.36% | +0.38% | +70.88% | $5.53M | $58.42 | ||
| 2055 | ESX | $0.00441564055 | -3.68% | -2.47% | -16.62% | $5.53M | $5.70M | ||
| 2049 | GRP | $1.24 | -0.47% | -6.08% | -22.78% | $5.51M | $65.32 | ||
| 2058 | EURQ | $1.16 | -0.02% | +0.11% | +0.87% | $5.50M | $23.01M | ||
| 2056 | CA | $0.29937 | -0.08% | -5.30% | -15.04% | $5.50M | $489819.20 | ||
| 2059 | DOGE | $0.00557746388 | -1.19% | -19.94% | -47.84% | $5.50M | $2.22M | ||
| 2057 | EDUM | $0.15972 | -0.09% | +6.44% | -1.56% | $5.50M | $35134.01 | ||
| 2060 | LQR | $0.06195286637 | -1.28% | -1.03% | -6.43% | $5.49M | $399598.13 | ||
| 2061 | HIFI | $0.03547417446 | +1.01% | -0.37% | -5.36% | $5.49M | $300439.08 | ||
| 2063 | ZCL | $0.52847 | -0.23% | +25.86% | -14.63% | $5.49M | $9001.51 | ||
| 2064 | ARMY | $0.00929047925 | -0.85% | +2.79% | -16.99% | $5.48M | $181046.83 | ||
| 2062 | GLADIUS | $0.00060560120 | -0.01% | +3.17% | -18.31% | $5.48M | $1643.96 | ||
| 2065 | TIME | $7.73 | +0.17% | -0.76% | -4.49% | $5.48M | $189286.20 | ||
| 2066 | P2P | $0.00016995168 | +1.00% | -2.15% | -21.80% | $5.47M | $66133.51 | ||
| 2067 | HAI | $0.00654387014 | -0.12% | +2.52% | -9.61% | $5.46M | $170998.05 | ||
| 2068 | Index Kooperative INDEX | $0.730189848 | -1.30% | -1.87% | -10.07% | $5.46M | $94009.75 | ||
| 2069 | USDT | $0.99853 | -0.16% | +0.37% | -0.06% | $5.46M | $171737.82 | ||
| 2070 | OPUS | $0.00545187122 | -0.11% | -5.32% | -23.14% | $5.45M | $191186.89 | ||
| 2071 | STXTZ | $0.56224 | -0.32% | +0.35% | -9.76% | $5.44M | $114897.20 | ||
| 2072 | FRAX | $0.99579 | +0.37% | +0.08% | +1.33% | $5.44M | $295354.95 | ||
| 2073 | BOS | $0.00605756370 | -1.25% | -7.54% | -15.78% | $5.42M | $5.92M | ||
| 2074 | CEEK | $0.00541654829 | +0.78% | +0.27% | -8.51% | $5.41M | $151754.26 | ||
| 2054 | EEMON | $52.86 | - | -2.36% | -4.09% | $5.40M | $9.70 | ||
| 2076 | SKATE | $0.02521975333 | +0.14% | -1.21% | -11.76% | $5.40M | $1.17M | ||
| 2075 | WPEAQ | $0.05085817928 | -0.75% | +1.30% | -27.81% | $5.40M | $1.30M | ||
| 2077 | XDOG | $0.00529971791 | -1.92% | -5.03% | -27.40% | $5.39M | $881846.90 | ||
| 2078 | BCN | $0.00002921087 | -0.27% | +5.69% | +1.43% | $5.38M | $0.03 | ||
| 2030 | GRDM | $0.01340948018 | - | - | -17.70% | $5.36M | $262.87 | ||
| 2080 | WISE | $0.17159 | -0.45% | +2.69% | -7.36% | $5.32M | $174781.53 | ||
| 2079 | KING | $505.70 | -0.49% | -0.19% | -13.71% | $5.32M | $86308.10 | ||
| 2081 | ULTI | $0.00076478259 | +0.06% | -1.99% | -13.50% | $5.32M | $1.30M | ||
| 2084 | SLT | $0.00005299927 | -0.84% | -3.79% | -4.86% | $5.31M | $4210.03 | ||
| 2082 | WAARBGHO | $1.08 | -0.63% | -0.43% | -0.01% | $5.31M | $1.81M | ||
| 2083 | MPC | $0.01352512400 | -0.11% | +0.27% | -3.44% | $5.31M | $1732.41 | ||
| 2085 | REX33 | $0.07086118252 | -0.02% | -6.41% | -18.70% | $5.30M | $129946.96 | ||
| 2087 | USDC | $0.02915611553 | -0.19% | +10.90% | -7.79% | $5.30M | $1110.87 | ||
| 2086 | AFR | $0.00066383384 | -0.22% | -1.55% | -24.41% | $5.30M | $6630.37 | ||
| 2088 | BCD | $0.02804777862 | -2.48% | +1.24% | +0.88% | $5.29M | $1961.75 | ||
| 2089 | MINIMA | $0.00901474131 | -0.30% | -3.32% | -9.01% | $5.28M | $145649.87 | ||
| 2091 | GGP | $0.74114 | +0.33% | -1.66% | -25.45% | $5.27M | $7114.09 | ||
| 2092 | EMP | $17.52 | -0.34% | +17.28% | -8.79% | $5.27M | $75187.81 | ||
| 2093 | SAN | $0.00574732429 | -4.65% | -3.86% | -21.30% | $5.26M | $465185.61 | ||
| 2095 | NVL | $0.30576699885 | -0.53% | +2.77% | -16.99% | $5.26M | $9924.58 | ||
| 2094 | DAM | $0.02614216566 | -1.47% | -8.71% | -13.60% | $5.26M | $1.27M | ||
| 2096 | SN30 | $1.48 | -1.42% | -0.11% | -11.92% | $5.25M | $61264.83 | ||
| 2097 | LIME | $0.00727853240 | +2.04% | +5.83% | -0.96% | $5.25M | $220448.33 | ||
| 2098 | USDT | $1.00 | +0.33% | +0.90% | +0.81% | $5.24M | $517787.02 | ||
| 2099 | MOOLAH | $0.00520278521 | -0.58% | -7.11% | -13.05% | $5.23M | $566876.59 | ||
| 2100 | COOK | $0.00542558439 | -0.60% | +1.05% | -15.32% | $5.22M | $123141.13 | ||
| 2006 | MEMS | $0.00957032451 | - | - | -11.49% | $4.98M | $48.62 | ||
| 2090 | USDC | $0.86162 | - | - | -11.49% | $4.54M | $50.68 | ||
| 2090 | NDEPS | $0.32128 | - | - | -11.49% | $4.44M | $97.51 |
![Pundi X [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/pundi-x.png?width=20px)
Werbung