Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.2%
$3.45 Billionen24Std Volumen$116.29 Milliarden
Coins17,423
Wechsel1291
Marktdominanz
BTC 61.60%ETH 9.05%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2004 | SAN | $0.08691350667 | - | - | -1.40% | $5.57M | $5.14 | ||
| 2008 | BIOS | $0.01024923125 | +5.01% | -33.79% | -61.00% | $5.53M | $330173.41 | ||
| 2001 | JESUS | $0.00000003520 | -0.05% | -1.63% | -11.50% | $5.51M | $20254.71 | ||
| 2003 | VISTA | $5.85 | +0.28% | -6.26% | -24.11% | $5.50M | $643317.98 | ||
| 2002 | SC | $0.00553971232 | -4.83% | -18.17% | +128.76% | $5.50M | $1.54M | ||
| 2007 | FRAX | $1.00 | +0.49% | -0.58% | -0.22% | $5.49M | $105213.70 | ||
| 2005 | USDH | $0.99943 | +0.03% | +0.03% | +0.04% | $5.49M | $2134.15 | ||
| 2006 | PCULE | $0.00548664401 | -1.35% | -27.91% | -54.12% | $5.48M | $1.08M | ||
| 2009 | DMT | $5.49 | -0.02% | -0.61% | -22.01% | $5.46M | $223161.43 | ||
| 2010 | WUSD | $1.00 | +0.01% | +0.03% | +0.04% | $5.45M | $1.19M | ||
| 2012 | SNS | $0.00216950087 | -0.50% | -1.16% | -8.42% | $5.44M | $130756.37 | ||
| 2013 | CAH | $1.94 | +0.33% | -10.25% | -27.66% | $5.44M | $23751.95 | ||
| 2011 | CONAN | $0.00733346393 | -1.15% | -1.24% | +27.52% | $5.44M | $34028.82 | ||
| 2014 | PMT | $0.09320290231 | -0.03% | -0.24% | +3.06% | $5.43M | $204243.27 | ||
| 2016 | PREMIA | $0.1089128307 | -0.71% | +4.16% | +10.52% | $5.39M | $34535.45 | ||
| 2017 | CNG | $5.24 | +0.06% | -10.29% | -28.20% | $5.39M | $21849.33 | ||
| 2018 | SLOTH | $0.00289975072 | +0.22% | -10.23% | -12.13% | $5.38M | $542519.80 | ||
| 2022 | RYU | $0.0…05376 | -0.68% | -2.87% | -24.36% | $5.38M | $46702.77 | ||
| 2020 | TET | $0.64279 | -0.35% | -5.37% | -19.13% | $5.38M | $208046.36 | ||
| 2019 | OXY | $0.02655262779 | -0.20% | -4.09% | -1.66% | $5.37M | $5509.73 | ||
| 2023 | BEETS | $0.03157009241 | +0.69% | +0.94% | -6.70% | $5.37M | $3.25M | ||
| 2015 | XT | $4.99 | -0.06% | -0.92% | -2.60% | $5.36M | $13.51M | ||
| 2021 | JAM | $0.00133888037 | - | -4.15% | -3.79% | $5.36M | $69.16 | ||
| 2025 | DKP | $0.00134122947 | +0.01% | -5.01% | -8.98% | $5.35M | $2974.41 | ||
| 2026 | SLC | $0.00020618693 | +0.02% | +5.39% | +8.89% | $5.34M | $188681.55 | ||
| 2024 | BST | $0.08848484119 | +0.01% | -1.37% | -3.00% | $5.34M | $327225.40 | ||
| 2027 | AJNA | $0.00686001345 | +0.44% | +0.40% | -2.37% | $5.34M | $138002.27 | ||
| 2028 | YLAY | $0.00769629314 | +0.04% | -0.96% | -3.00% | $5.34M | $3191.85 | ||
| 2030 | USDC | $0.23597 | +2.48% | -7.51% | -12.56% | $5.33M | $4876.73 | ||
| 2031 | SWELL | $0.00867501374 | -1.91% | +3.94% | -4.99% | $5.31M | $7715.56 | ||
| 2041 | EFI | $0.06092583749 | +0.58% | +0.56% | -86.71% | $5.30M | $7719.10 | ||
| 2029 | ARC | $0.00544542798 | -1.53% | -4.98% | -19.66% | $5.28M | $45536.13 | ||
| 2032 | NC | $0.02836890941 | -2.11% | -3.58% | -21.08% | $5.28M | $2.94M | ||
| 2034 | PEPPER | $0.00527853508 | -0.01% | -1.75% | +0.03% | $5.28M | $54276.51 | ||
| 2038 | BILLY | $0.00536449079 | -4.00% | -26.68% | +47.71% | $5.27M | $4.27M | ||
| 2037 | DROP | $5.33 | -2.18% | -9.35% | +36.90% | $5.27M | $83224.25 | ||
| 2035 | SRM | $0.01411072499 | +0.11% | -1.23% | -6.77% | $5.26M | $278535.27 | ||
| 2039 | SAI | $0.01758419007 | -0.76% | -0.56% | -22.29% | $5.26M | $768669.28 | ||
| 2033 | PRAI | $0.02540968373 | -1.42% | +1.48% | -3.32% | $5.26M | $4.21M | ||
| 2036 | USDC | $0.99516 | - | +2893.22% | +2795.00% | $5.24M | $32.19 | ||
| 2040 | SOFI | $0.01028638975 | -0.42% | -0.78% | -15.11% | $5.22M | $366510.36 | ||
| 2043 | WAAC | $0.87023487275 | +0.11% | -3.64% | -14.57% | $5.22M | $1227.12 | ||
| 2044 | IMG | $0.00519311325 | -0.92% | +19.05% | +4.77% | $5.19M | $56505.86 | ||
| 2045 | ECET | $0.00753313745 | +0.03% | +0.36% | +0.17% | $5.19M | $134015.00 | ||
| 2047 | KAI | $0.00108741987 | +0.09% | +21.84% | +24.89% | $5.19M | $136121.71 | ||
| 2042 | GIZMO | $0.00517709666 | -1.45% | +9.57% | -31.90% | $5.18M | $26302.43 | ||
| 2048 | CONVO | $0.00517303912 | -0.35% | -3.62% | -14.27% | $5.17M | $1.11M | ||
| 2046 | DARK | $0.00516289528 | -0.53% | -13.61% | -11.93% | $5.17M | $11.64M | ||
| 2049 | PEPE2.0 | $0.00000001101 | +0.34% | -2.51% | -18.86% | $5.17M | $656409.84 | ||
| 2050 | MEOW | $0.00343267615 | +0.02% | -7.39% | -5.72% | $5.16M | $12191.99 | ||
| 2053 | KCT | $0.00071850435 | +0.17% | +0.81% | -6.59% | $5.15M | $246566.90 | ||
| 2051 | SIX | $0.01880636287 | -0.26% | -3.89% | +1.73% | $5.15M | $661389.93 | ||
| 2052 | P2P | $0.00022796950 | -1.07% | -2.23% | -26.83% | $5.14M | $242422.77 | ||
| 2054 | USDF | $0.99302875050 | -0.26% | -0.96% | -0.26% | $5.13M | $186822.88 | ||
| 2055 | HAWK | $0.00006853820 | -0.54% | -6.06% | -6.37% | $5.12M | $8652.56 | ||
| 2056 | BTCMT | $0.79228 | -0.08% | -0.02% | +1.07% | $5.11M | $64686.15 | ||
| 2057 | WAMPL | $4.08 | -0.05% | +6.12% | +22.91% | $5.11M | $1.96M | ||
| 2058 | $EVA | $0.06377550967 | -0.84% | -19.33% | -4.05% | $5.11M | $39107.14 | ||
| 2059 | MEX | $0.00000121694 | +0.08% | +0.77% | -7.23% | $5.09M | $1.82M | ||
| 2060 | ACOLYT | $0.00507864800 | -2.73% | -2.07% | -37.87% | $5.08M | $439339.94 | ||
| 2062 | KWENTA | $9.55 | +0.21% | -3.60% | -12.21% | $5.08M | $1193.49 | ||
| 2061 | GRG | $0.76879 | +0.17% | -1.42% | -11.21% | $5.07M | $135.69 | ||
| 2063 | MPL | $2.95 | +0.01% | -8.92% | -11.39% | $5.07M | $78105.08 | ||
| 2065 | USDT | $0.99409652335 | -0.74% | -0.12% | -0.19% | $5.06M | $1.10M | ||
| 2064 | AIKEK | $0.02130900888 | -0.18% | +2.45% | +6.06% | $5.06M | $25631.31 | ||
| 2066 | CDCSOL | $159.86 | -0.23% | -2.62% | -3.52% | $5.04M | $1802.91 | ||
| 2067 | ZYPTO | $0.00563090012 | +0.17% | -2.40% | -11.88% | $5.03M | $103761.46 | ||
| 2068 | PINGO | $0.06262776063 | -0.90% | -0.45% | -5.32% | $5.00M | $110829.38 | ||
| 2071 | GM | $0.01823489084 | +0.32% | -3.36% | -21.41% | $5.00M | $9.22M | ||
| 2070 | GOGLZ | $0.15482 | +0.49% | -1.62% | -13.62% | $4.99M | $613289.75 | ||
| 2072 | ML | $0.02562740261 | -0.16% | +1.64% | -7.45% | $4.98M | $357228.21 | ||
| 2073 | WIKEN | $0.00471154770 | -0.69% | +1.05% | +8.31% | $4.96M | $10.55M | ||
| 2075 | ROUTE | $0.00800199651 | +0.76% | -3.57% | -15.66% | $4.96M | $2.43M | ||
| 2074 | KOBAN | $0.00995858348 | -0.39% | -15.23% | -48.67% | $4.94M | $5694.02 | ||
| 2076 | CHAMP | $0.00554067331 | +0.37% | +10.45% | +7.83% | $4.93M | $624984.43 | ||
| 2078 | SAN | $0.00540431872 | -1.01% | -9.11% | -23.79% | $4.92M | $399149.51 | ||
| 2077 | WETH | $2,584.06 | +0.11% | -1.70% | -3.38% | $4.92M | $7415.99 | ||
| 2079 | CPH | $0.00907265235 | +0.02% | +12.87% | -15.01% | $4.91M | $1763.15 | ||
| 2080 | MYST | $0.02254495595 | +0.07% | -1.23% | -7.03% | $4.89M | $1947.98 | ||
| 2082 | SIPHER | $0.03609584763 | +0.08% | -0.44% | -9.90% | $4.88M | $10552.45 | ||
| 2083 | NOICE | $0.00006954885 | -0.03% | -19.98% | -44.72% | $4.87M | $3.75M | ||
| 2081 | $SOLACE | $0.00970381288 | -11.60% | -34.68% | -68.84% | $4.87M | $2.27M | ||
| 2086 | LOOP | $0.02777277182 | -0.15% | -7.81% | +21.17% | $4.86M | $89891.86 | ||
| 2085 | FASTUSD | $0.99729 | -0.04% | -0.12% | -0.15% | $4.86M | $281463.75 | ||
| 2084 | WRLD | $0.00884126597 | -0.43% | +0.64% | -4.37% | $4.85M | $7532.31 | ||
| 2088 | DIVER | $0.00731595245 | -0.12% | +0.20% | -1.73% | $4.84M | $286521.04 | ||
| 2089 | DRAGONZ | $0.02417309599 | -0.50% | -5.81% | +13.44% | $4.83M | $51717.43 | ||
| 2087 | VITA-FAST | $4.84 | +0.11% | +0.42% | -7.96% | $4.83M | $4007.38 | ||
| 2090 | FARM | $4.03 | -0.20% | -6.31% | -18.91% | $4.83M | $61535.33 | ||
| 2091 | BCN | $0.00002621894 | +0.15% | +74.84% | -70.44% | $4.83M | $16.82 | ||
| 2097 | $KEKEC | $0.00012354131 | +1.80% | -7.36% | -1.40% | $4.82M | $630252.07 | ||
| 2093 | VTC | $0.06670750714 | -0.61% | +1.07% | +3.52% | $4.82M | $14514.67 | ||
| 2094 | OBT | $0.01370304931 | +0.16% | +0.49% | +0.89% | $4.81M | $116366.95 | ||
| 2092 | WHALE | $0.48156 | -0.90% | +0.65% | -4.35% | $4.81M | $5529.94 | ||
| 2095 | DETO | $0.05091546702 | +0.01% | +1.09% | -4.37% | $4.81M | $1.07 | ||
| 2096 | CROID | $0.03095249259 | +0.14% | -1.19% | -16.88% | $4.80M | $13886.96 | ||
| 2099 | GIKO | $0.47943 | +3.44% | -2.76% | +40.77% | $4.80M | $430282.56 | ||
| 2098 | STAT | $0.06751805351 | +0.06% | -3.55% | +3.52% | $4.79M | $1.30M | ||
| 2100 | SN25 | $3.75 | +8.57% | -6.96% | -26.19% | $4.75M | $85067.66 | ||
| 2069 | EAI | $0.02105551960 | -1.99% | +7.59% | -23.99% | $4.74M | $68768.44 |
Werbung