Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.0%
$3.07 Billionen24Std Volumen$104.24 Milliarden
Coins16,994
Wechsel1277
Marktdominanz
BTC 61.38%ETH 7.12%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2001 | GIZMO | $0.00473213798 | -0.04% | -8.36% | +2.59% | $4.73M | $1617.14 | ||
| 2002 | EMR | $0.00668416148 | -0.33% | +3.69% | -19.89% | $4.73M | $96627.96 | ||
| 2004 | NECT | $0.99909327182 | -0.07% | -0.03% | -0.11% | $4.72M | $360857.42 | ||
| 2005 | EAI | $0.02107148376 | -0.06% | +1.55% | +1.88% | $4.71M | $39059.14 | ||
| 2006 | SRM | $0.01262630189 | -2.15% | -3.64% | -17.49% | $4.71M | $184151.37 | ||
| 2003 | DIGITS | $0.00594716431 | - | - | -2.47% | $4.70M | $5925.46 | ||
| 2010 | 42 | $111,633.41 | - | - | +3.84% | $4.69M | $12.93 | ||
| 2007 | VIRAL | $0.00484967836 | -0.92% | -3.52% | -21.76% | $4.69M | $228511.68 | ||
| 2008 | USDC | $1.00 | -0.02% | +0.01% | +0.04% | $4.69M | $1307.77 | ||
| 2009 | ESE | $0.01038365031 | +0.16% | +3.88% | +6.40% | $4.68M | $734924.67 | ||
| 2011 | SOLNIC | $0.00497413846 | -0.52% | -0.66% | -16.88% | $4.68M | $15886.82 | ||
| 2012 | KOKOK | $0.02335442136 | -0.90% | +2.48% | +715.31% | $4.67M | $115184.27 | ||
| 2013 | DRB | $0.00004663301 | -0.86% | -16.65% | -35.32% | $4.66M | $2.99M | ||
| 2014 | WISE | $0.11185 | -0.31% | +0.02% | +1.80% | $4.66M | $23721.79 | ||
| 2015 | CPH | $0.00861163421 | +2.18% | +1.24% | +1.40% | $4.66M | $275.16 | ||
| 2016 | USDT | $1.00 | +0.05% | -0.03% | -0.07% | $4.64M | $1.54M | ||
| 2017 | WECAN | $0.00269527685 | +3.85% | +36.12% | +53.21% | $4.64M | $135896.50 | ||
| 2018 | AIT | $0.01582150455 | -0.11% | -1.86% | +31.06% | $4.64M | $54504.90 | ||
| 2019 | WIKEN | $0.00439401979 | -0.70% | -1.45% | +2.48% | $4.63M | $80577.07 | ||
| 2027 | VCX | $0.00609285751 | - | - | +2.17% | $4.61M | $2.60 | ||
| 2020 | MUBI | $0.00485195334 | -0.57% | -2.30% | -19.31% | $4.61M | $2.70M | ||
| 2022 | DROP | $4.66 | -0.31% | -4.30% | +75.86% | $4.61M | $33738.53 | ||
| 2021 | MAGA | $0.00001122396 | -0.36% | -1.75% | +15.66% | $4.61M | $3.29M | ||
| 2024 | STFLOW | $0.49859 | -1.06% | +0.41% | +4.98% | $4.60M | $160833.16 | ||
| 2025 | USDL | $0.98582 | -0.81% | -1.29% | -0.25% | $4.59M | $62195.25 | ||
| 2023 | GIKO | $0.45878 | -1.67% | -5.91% | -15.02% | $4.59M | $350215.46 | ||
| 2026 | BULL | $0.00460009462 | -1.24% | -2.34% | -0.25% | $4.59M | $1.19M | ||
| 2028 | PRISMA | $0.04681102703 | -0.20% | -0.61% | +3.70% | $4.56M | $34473.33 | ||
| 2029 | CATBAL | $4.57 | +0.41% | +4.47% | +9.82% | $4.56M | $107562.25 | ||
| 2030 | VNTR | $0.00912331405 | +0.01% | +3.60% | +13.69% | $4.55M | $62334.89 | ||
| 2031 | SOFI | $0.00896728867 | +0.10% | -2.12% | -1.00% | $4.55M | $481038.58 | ||
| 2032 | VAI | $0.99624 | -0.01% | -0.14% | +0.46% | $4.54M | $27914.74 | ||
| 2033 | LISTEN | $0.00455175140 | -3.89% | -15.73% | -12.76% | $4.54M | $301909.68 | ||
| 2034 | DUEL | $0.00100724526 | -0.23% | -3.60% | -30.02% | $4.54M | $369250.65 | ||
| 2035 | RCH | $0.17251 | -0.29% | +0.06% | +2.28% | $4.53M | $543727.89 | ||
| 2036 | SWELL | $0.00954882920 | -2.33% | -3.13% | +3.19% | $4.51M | $6639.63 | ||
| 2037 | RE7WETH | $1,854.87 | -0.40% | -0.10% | +1.93% | $4.51M | - | ||
| 2038 | MARS | $0.50049454224 | +0.04% | -8.72% | -10.18% | $4.51M | $1.35M | ||
| 2039 | ALVA | $0.07721379550 | -2.31% | -1.15% | -19.96% | $4.49M | $452766.98 | ||
| 2040 | SVM | $0.04724450460 | -0.29% | -0.85% | -3.92% | $4.49M | $1161.27 | ||
| 2041 | 00 | $0.01927112527 | +0.73% | -9.51% | +4.41% | $4.48M | $661261.83 | ||
| 2042 | MUSIC | $0.00449212809 | -4.68% | +29.33% | +165.13% | $4.48M | $79178.68 | ||
| 2043 | RWA | $0.01523152765 | -1.04% | -13.04% | -3.88% | $4.48M | $327898.15 | ||
| 2044 | AFC | $0.60192051955 | -0.55% | -1.46% | +19.19% | $4.48M | $1.47M | ||
| 2045 | XEGLD | $17.55 | -0.06% | +2.30% | +13.58% | $4.48M | $757.45 | ||
| 2046 | DOLZ | $0.00648263660 | -0.06% | +0.45% | +2.20% | $4.46M | $38009.22 | ||
| 2047 | KAI | $0.00093311899 | +0.02% | -4.11% | -0.59% | $4.46M | $44416.97 | ||
| 2048 | TSWAP | $0.00445241082 | -0.06% | +16.08% | -27.07% | $4.45M | $126.71 | ||
| 2049 | BTCMT | $0.68817 | +0.05% | -0.93% | +0.92% | $4.44M | $79159.76 | ||
| 2050 | MAX | $0.03394575795 | -0.88% | -2.16% | -41.41% | $4.44M | $5.93M | ||
| 2051 | STOSMO | $0.31849 | +0.25% | -0.28% | -0.83% | $4.44M | $6037.54 | ||
| 2052 | GENE | $0.05670887535 | -0.18% | -6.92% | -13.18% | $4.44M | $56882.65 | ||
| 2053 | FACT | $4.33 | -1.03% | -2.52% | -6.70% | $4.43M | $23928.15 | ||
| 2054 | DTRXBT | $0.00442890274 | -5.17% | +33.12% | +125.12% | $4.43M | $40582.73 | ||
| 2055 | CROID | $0.02898839743 | -2.83% | -5.10% | -4.42% | $4.43M | $13501.67 | ||
| 2058 | SHRUB | $0.00469659149 | -1.03% | -9.11% | +8.37% | $4.43M | $1.55M | ||
| 2056 | L1 | $0.04997295818 | -0.31% | -1.24% | -8.93% | $4.42M | $101956.05 | ||
| 2057 | RGOAT | $0.00000021052 | +0.07% | -1.20% | -0.91% | $4.42M | $11.48 | ||
| 2059 | WING | $0.88439 | +1.18% | -8.31% | -15.66% | $4.40M | $6.89M | ||
| 2060 | ZGD | $0.10521760263 | -0.12% | -0.01% | +7.54% | $4.40M | $16809.11 | ||
| 2061 | SNC | $0.03581303863 | -0.15% | +0.70% | +2.01% | $4.39M | $181161.39 | ||
| 2062 | GLDS | $0.00462388707 | -0.82% | -7.68% | +42.02% | $4.39M | $50082.16 | ||
| 2063 | CLAY | $0.00004391905 | -1.07% | +3.92% | -9.26% | $4.39M | $91749.84 | ||
| 2064 | VVAIFU | $0.00441951847 | -0.40% | -3.82% | -2.75% | $4.39M | $824777.28 | ||
| 2065 | MSTR | $0.21233 | +0.98% | -6.07% | +54.18% | $4.39M | $758123.35 | ||
| 2066 | TOILET | $0.00043726919 | +2.92% | -8.36% | +566.39% | $4.38M | $725401.05 | ||
| 2067 | KNCL | $0.36873 | -0.69% | -1.09% | +3.17% | $4.38M | $12609.04 | ||
| 2068 | ZKP | $0.01300176759 | +0.04% | -0.13% | +8.07% | $4.37M | $181285.38 | ||
| 2069 | MAN | $0.00946778321 | +0.10% | -1.19% | +5.48% | $4.36M | $113828.48 | ||
| 2070 | BAMBOO | $0.00435136400 | +0.13% | -0.60% | +0.43% | $4.35M | $17852.32 | ||
| 2071 | AIUS | $16.11 | +0.13% | -5.91% | -13.62% | $4.35M | $71877.31 | ||
| 2072 | DINGO | $0.00004024895 | +0.12% | -1.88% | -0.20% | $4.33M | $162628.59 | ||
| 2073 | AIKEK | $0.01820274004 | -0.25% | -1.77% | +2.88% | $4.32M | $12948.72 | ||
| 2074 | PLAY | $0.00573274790 | +1.75% | +2.59% | +0.85% | $4.32M | $16705.56 | ||
| 2075 | CANDLE | $0.00071993485 | +0.44% | -11.69% | - | $4.32M | $2.13M | ||
| 2076 | BOA | $0.00786686421 | +0.37% | +0.47% | +6.27% | $4.32M | $151235.90 | ||
| 2077 | AURAFARM | $0.00425135989 | +6.44% | +71.18% | +210.77% | $4.31M | $1.01M | ||
| 2078 | HNS | $0.00653951098 | -0.86% | -4.99% | -15.02% | $4.31M | $60600.04 | ||
| 2079 | FITFI | $0.00169969084 | +0.53% | +0.24% | +3.79% | $4.29M | $1.64M | ||
| 2080 | NEX | $0.09858225832 | -0.09% | +10.59% | +5.73% | $4.29M | $378.89 | ||
| 2081 | KAN | $0.00078552997 | -0.18% | -0.36% | -0.16% | $4.29M | $119965.98 | ||
| 2082 | ELIZA | $0.00428283038 | +0.48% | -12.67% | +21.60% | $4.28M | $2.02M | ||
| 2083 | ALL | $0.00164442790 | -0.32% | +1.36% | +35.93% | $4.28M | $167859.52 | ||
| 2085 | MEUSD | $1.02 | -0.07% | -0.04% | +0.06% | $4.26M | - | ||
| 2084 | PINO | $0.00430358952 | -0.22% | -3.43% | -15.70% | $4.26M | $35269.55 | ||
| 2087 | XCAD | $0.06115332376 | -0.20% | +1.18% | +4.69% | $4.26M | $499802.67 | ||
| 2088 | GUD | $0.00512665659 | -0.66% | -1.74% | -16.08% | $4.26M | $84846.03 | ||
| 2089 | DKING | $0.20285195462 | +1.28% | +2.47% | -13.81% | $4.25M | $23275.26 | ||
| 2090 | WOW | $0.04591610867 | -0.69% | +12.03% | +10.03% | $4.25M | $14616.80 | ||
| 2091 | HELLO | $0.00797179744 | -1.03% | -2.41% | +3.08% | $4.24M | $178280.04 | ||
| 2092 | SHOGGOTH | $0.00424074333 | -2.12% | +0.14% | -23.01% | $4.23M | $952141.39 | ||
| 2093 | WHISKEY | $0.00424131208 | -0.41% | +3.20% | +35.71% | $4.23M | $16663.20 | ||
| 2094 | GRAB | $0.12701944822 | -0.40% | -4.05% | -2.35% | $4.23M | $870585.90 | ||
| 2095 | OOGA | $0.23887 | +1.03% | -6.80% | -8.81% | $4.22M | $242818.81 | ||
| 2096 | ZEPH | $0.57443 | -0.82% | +0.07% | -7.73% | $4.22M | $116951.55 | ||
| 2097 | HEHE | $0.00501575155 | -0.94% | -2.04% | +1.86% | $4.22M | $18807.97 | ||
| 2098 | VSG | $0.00045262527 | +0.60% | -7.31% | +1766.98% | $4.19M | $99922.41 | ||
| 2099 | DOME | $0.00015100147 | -0.37% | -3.10% | +9.57% | $4.19M | $373009.77 | ||
| 2100 | ORBT | $0.28058027368 | -0.45% | +0.72% | -3.63% | $4.19M | $3.92M | ||
| 2086 | QMV | $0.00001375402 | - | - | +2.15% | $3.98M | $0.14 |
Werbung