Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.1%
$4.26 Billionen24Std Volumen$122.20 Milliarden
Coins19,031
Wechsel1399
Marktdominanz
BTC 57.07%ETH 12.66%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2000 | HDN | $0.04036808582 | -0.10% | -0.78% | +1.04% | $8.26M | $158057.26 | ||
| 2001 | PREMIA | $0.16101418476 | -0.03% | +11.40% | +19.24% | $8.25M | $38381.82 | ||
| 2002 | SNSY | $0.00141619294 | +0.33% | +11.19% | +17.69% | $8.23M | $596949.11 | ||
| 2003 | MINI | $0.00936480455 | -0.18% | -5.97% | +8.97% | $8.21M | $331683.24 | ||
| 2004 | BEAR | $0.0…08198 | +0.85% | -5.22% | -11.27% | $8.21M | $80916.73 | ||
| 2005 | NXRA | $0.00783321810 | -0.23% | -2.95% | +30.18% | $8.21M | $78068.99 | ||
| 2006 | EFI | $0.09386382890 | -1.27% | -0.79% | -15.05% | $8.16M | $3383.18 | ||
| 2007 | HOUSE | $0.00814756170 | +0.12% | -5.40% | +4.93% | $8.14M | $6.17M | ||
| 2008 | LOCKIN | $0.00813707139 | +1.50% | -6.91% | -1.04% | $8.12M | $858125.83 | ||
| 2055 | IEMGON | $70.39 | - | - | +8.12% | $8.11M | $33410.58 | ||
| 2009 | SIGMA | $0.00899483786 | -1.20% | -5.88% | +17.00% | $8.11M | $913644.25 | ||
| 2010 | WUF | $0.00000009796 | -0.06% | -2.33% | +16.91% | $8.09M | $22674.02 | ||
| 2011 | CONCILIUM | $1.66 | +0.98% | +32.18% | - | $8.09M | $35213.33 | ||
| 2012 | SMT | $0.09105242365 | +0.16% | +0.52% | +2.55% | $8.09M | $98261.52 | ||
| 2013 | KUMA | $0.00896190314 | -0.42% | -2.27% | - | $8.07M | $5122.11 | ||
| 2014 | LIME | $0.01066194458 | +1.80% | +1.86% | +6.78% | $8.06M | $285536.33 | ||
| 2015 | BETA | $0.00804314645 | +0.26% | -0.11% | +8.79% | $8.04M | $1025.22 | ||
| 2016 | SWAP | $0.08028252638 | -0.04% | -0.89% | +7.80% | $8.03M | $185453.58 | ||
| 2018 | RSUP | $0.74895 | +0.27% | -1.79% | -4.87% | $8.02M | $30968.82 | ||
| 2017 | GLC | $0.00699191899 | -0.01% | -26.11% | +6.05% | $8.02M | $572.78 | ||
| 2019 | REDO | $0.08014444452 | -0.35% | +1.34% | +6.59% | $8.01M | $177450.68 | ||
| 2020 | TONIC | $0.00000003000 | -0.58% | -3.76% | +4.92% | $7.99M | $21407.92 | ||
| 2021 | SN85 | $3.93 | -0.67% | -5.75% | +49.13% | $7.97M | $1.89M | ||
| 2043 | RX | $0.01592564465 | - | - | +11.44% | $7.96M | $27.49 | ||
| 2023 | XCX | $0.07367204023 | -0.74% | +8.21% | +29.80% | $7.96M | $3.08M | ||
| 2022 | K | $0.07149749487 | +1.73% | -8.73% | -43.74% | $7.96M | $17.89M | ||
| 2024 | MINIMA | $0.01444053276 | +0.72% | -1.67% | -11.65% | $7.95M | $145264.68 | ||
| 2025 | EDEN | $0.04958590394 | +0.30% | -1.90% | -15.80% | $7.90M | $181.02 | ||
| 2026 | PACK | $0.01608165764 | +0.52% | -1.13% | +2.36% | $7.90M | $35539.95 | ||
| 2027 | SWCH | $0.18297 | -0.59% | +0.78% | +0.85% | $7.90M | $2.61M | ||
| 2028 | NTX | $0.01051715379 | +0.24% | +1.40% | +3.96% | $7.89M | $91688.72 | ||
| 2029 | SN53 | $2.71 | +0.32% | -3.33% | +4.45% | $7.88M | $6906.83 | ||
| 2030 | Index Kooperative INDEX | $1.08 | +0.48% | -0.56% | +3.91% | $7.87M | $108204.96 | ||
| 2031 | MEOW | $0.00522125088 | -0.14% | +0.40% | -7.89% | $7.86M | $981.19 | ||
| 2032 | STTON | $3.03 | +0.41% | -1.59% | +4.67% | $7.86M | $4244.10 | ||
| 2034 | $NAP | $0.00000476040 | -0.01% | -3.24% | +12.29% | $7.82M | $572088.16 | ||
| 2033 | FEG | $0.00008070701 | +0.16% | +0.93% | +9.70% | $7.82M | $276029.42 | ||
| 2035 | NEXA | $0.00000086776 | +0.10% | -1.05% | -3.49% | $7.81M | $80879.95 | ||
| 2036 | SNTR | $0.00780882201 | +6.32% | -8.94% | -21.44% | $7.81M | $20501.33 | ||
| 2037 | RS | $0.00000194461 | -0.19% | -3.47% | +31.78% | $7.78M | $106484.15 | ||
| 2038 | PALM | $0.00093376029 | +0.11% | +1.44% | +26.35% | $7.78M | $22299.28 | ||
| 2039 | GME | $0.00112868503 | +0.01% | -5.10% | +9.35% | $7.78M | $1.05M | ||
| 2040 | RION | $0.45620685682 | +0.78% | -5.34% | +20.23% | $7.76M | $1.59M | ||
| 2041 | NAVI | $0.04788805815 | -0.22% | -8.56% | +31.93% | $7.74M | $333916.58 | ||
| 2042 | SEED | $0.60258338842 | +0.27% | +3.13% | +9.88% | $7.74M | $22953.47 | ||
| 2044 | EOS | $0.45010783467 | +0.33% | +0.33% | -0.58% | $7.72M | $5682.64 | ||
| 2045 | USDC.E | $1.00 | +0.12% | +0.09% | -0.44% | $7.71M | $42874.40 | ||
| 2046 | TOBY | $0.00000002033 | +0.22% | -4.55% | +25.84% | $7.69M | $6885.71 | ||
| 2047 | HMT | $0.01011717992 | +0.02% | -4.90% | -3.35% | $7.67M | $24297.88 | ||
| 2049 | MOODENG | $0.00001819667 | +0.15% | -5.09% | +7.17% | $7.65M | $4.07M | ||
| 2048 | MCB | $2.01 | +0.05% | -2.28% | -20.12% | $7.65M | $3072.76 | ||
| 2050 | ODOS | $0.00477882781 | +0.07% | -1.39% | +4.33% | $7.65M | $675107.84 | ||
| 2051 | IRON | $0.11343 | +0.22% | -9.13% | -12.71% | $7.65M | $130885.26 | ||
| 2052 | SUSD | $1.11 | +0.03% | +0.03% | +0.45% | $7.62M | $28135.22 | ||
| 2053 | QBX | $0.00551424790 | +5.98% | +11.32% | +90.18% | $7.61M | $76271.12 | ||
| 2054 | GRAM | $0.00309720542 | +0.30% | -2.89% | +1.55% | $7.60M | $20875.48 | ||
| 2056 | FROTH | $0.00774941754 | +0.21% | -10.15% | +46.39% | $7.59M | $50447.69 | ||
| 2057 | TIME | $10.68 | +1.22% | -1.76% | -1.96% | $7.58M | $303388.66 | ||
| 2058 | MOCHI | $0.00000766098 | +1.20% | +3.50% | +23.72% | $7.58M | $47379.01 | ||
| 2059 | WCO | $0.00116149777 | +1.53% | -3.22% | -2.84% | $7.57M | $249195.68 | ||
| 2060 | SN77 | $3.20 | +0.31% | -3.73% | +0.21% | $7.57M | $12422.77 | ||
| 2061 | ARG | $0.81116 | +0.04% | -0.82% | +2.88% | $7.54M | $1.93M | ||
| 2062 | BBB | $0.00316185506 | +0.02% | +0.01% | -0.00% | $7.54M | $351902.23 | ||
| 2064 | RCH | $0.2805550189 | +0.65% | -0.93% | +11.18% | $7.53M | $505266.17 | ||
| 2063 | STAPL | $0.94290882439 | +0.01% | +0.82% | -0.06% | $7.53M | $4.83 | ||
| 2065 | EXTRA | $0.02085426445 | +0.14% | -1.86% | +13.96% | $7.52M | $7078.39 | ||
| 2066 | NEX | $0.16955 | +0.07% | -4.35% | -0.77% | $7.51M | $998.06 | ||
| 2067 | TRUF | $0.01865215151 | -0.02% | +0.02% | +0.91% | $7.50M | $415610.18 | ||
| 2068 | BIG | $0.79165 | +0.08% | -8.21% | +3.81% | $7.50M | $64507.21 | ||
| 2069 | GOR | $0.00748496394 | -0.49% | +8.26% | +21.85% | $7.50M | $4.17M | ||
| 2070 | YURU | $0.97706334843 | +0.09% | +0.14% | +21.03% | $7.48M | $231250.28 | ||
| 2071 | FX | $0.11251 | +0.12% | +2.96% | +2.10% | $7.45M | $75888.14 | ||
| 2072 | OS | $0.27445 | +0.64% | -3.31% | +16.82% | $7.43M | $217764.24 | ||
| 2073 | AISM | $0.00740921408 | -0.10% | -3.71% | +13.62% | $7.41M | $5.18 | ||
| 2074 | CX | $0.00610878058 | +0.26% | -27.58% | -45.86% | $7.39M | $840.30 | ||
| 2076 | REN | $0.00739433247 | +0.31% | -6.55% | +3.78% | $7.39M | $718089.60 | ||
| 2075 | CAR | $0.00741116577 | +0.29% | -1.93% | -1.27% | $7.39M | $401897.99 | ||
| 2077 | PIB | $0.00030531704 | -0.14% | -2.89% | +1.81% | $7.39M | $4328.67 | ||
| 2078 | CLORE | $0.01245395926 | +0.70% | +1.35% | +10.70% | $7.38M | $1.51M | ||
| 2080 | PLT | $0.46230587897 | -0.01% | -2.38% | +4.08% | $7.35M | $16.99 | ||
| 2079 | TRIX | $0.08454281533 | -0.01% | -0.86% | -24.56% | $7.35M | $1361.74 | ||
| 2081 | NODE | $0.06504607122 | +1.08% | +1.77% | -3.30% | $7.35M | $9.58M | ||
| 2082 | BSX | $0.02822786025 | +2.27% | -4.22% | -65.35% | $7.34M | $566235.66 | ||
| 2083 | CAM | $0.02117580490 | +0.06% | +0.14% | -9.79% | $7.31M | $65397.42 | ||
| 2084 | SUSP | $1.04 | +0.07% | +0.04% | +0.11% | $7.31M | - | ||
| 2085 | DIVER | $0.01106704163 | -0.20% | -1.02% | +6.91% | $7.30M | $87746.69 | ||
| 2086 | PROS | $0.14271 | +0.35% | -5.72% | -7.27% | $7.29M | $941.37 | ||
| 2087 | SPARKLET | $0.03036629940 | -0.00% | +0.36% | +3.58% | $7.29M | $330668.73 | ||
| 2089 | MOMO | $0.00732138816 | -0.70% | -2.12% | +7.62% | $7.28M | $420667.49 | ||
| 2088 | BITTY | $0.00728711166 | -1.71% | -2.79% | +25.22% | $7.28M | $215433.81 | ||
| 2090 | HANDY | $0.00139191883 | - | -4.68% | +11.08% | $7.26M | $56.50 | ||
| 2091 | A1C | $0.34520465369 | -0.56% | +57.09% | +103.24% | $7.26M | $396475.47 | ||
| 2092 | FREYA | $0.01448895899 | +2.36% | -4.98% | +12.95% | $7.25M | $56056.87 | ||
| 2093 | MODE | $0.00144778587 | +0.30% | +3.92% | +20.33% | $7.25M | $284378.98 | ||
| 2094 | LQR | $0.08161589460 | -0.11% | +0.27% | +12.10% | $7.23M | $356396.73 | ||
| 2095 | USA | $0.00000062075 | -0.39% | -8.25% | +2.08% | $7.23M | $546291.49 | ||
| 2096 | SWELL | $0.00867683485 | -0.14% | -2.81% | +0.96% | $7.20M | $2058.22 | ||
| 2097 | SN63 | $2.67 | +0.27% | -4.67% | +0.60% | $7.17M | $261856.76 | ||
| 2098 | MUSE | $8.61 | +0.25% | +2.82% | +14.95% | $7.15M | $76257.95 | ||
| 2099 | DIVI | $0.00161282541 | +0.30% | -2.05% | +13.55% | $7.14M | $54111.62 |
![Prosper [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/prosper.png?width=20px)
Werbung