Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.6%
$4.28 Billionen24Std Volumen$117.64 Milliarden
Coins19,031
Wechsel1399
Marktdominanz
BTC 57.03%ETH 12.69%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2193 | BCB | $1.76 | - | - | +11.78% | $7.55M | $5.28 | ||
| 2125 | SCFX | $0.22268 | - | - | +11.78% | $7.50M | $379.11 | ||
| 2100 | SWELL | $0.00870959232 | +0.15% | -2.86% | +0.74% | $7.23M | $1786.33 | ||
| 2101 | MASA | $0.01293249170 | +0.80% | -0.08% | +2.17% | $7.23M | $1.40M | ||
| 2102 | ANT | $0.17985 | +0.04% | -5.44% | +5.55% | $7.20M | $170.13 | ||
| 2103 | DIVI | $0.00160698732 | -0.41% | -2.28% | +12.62% | $7.19M | $53113.75 | ||
| 2104 | BSX | $0.02748249310 | -2.41% | -4.33% | -64.72% | $7.19M | $641116.00 | ||
| 2105 | SPEC | $0.3487067055 | +0.06% | -3.97% | +1.38% | $7.18M | $965088.88 | ||
| 2111 | VAI | $0.01845184590 | +1.23% | -1.62% | -7.63% | $7.18M | $474250.17 | ||
| 2108 | MIDAS | $0.00081377133 | +1.21% | +36.94% | +99.60% | $7.18M | $532798.03 | ||
| 2106 | RIZZMAS | $0.00001452357 | -0.16% | -8.67% | +19.65% | $7.18M | $272697.21 | ||
| 2107 | UP | $0.47840112929 | +0.43% | +2.28% | +23.56% | $7.18M | $11274.78 | ||
| 2110 | SAMO | $0.00151155180 | +0.26% | -2.28% | +11.51% | $7.18M | $185358.78 | ||
| 2112 | PAIN | $1.43 | +0.20% | -1.10% | +11.36% | $7.17M | $34647.44 | ||
| 2113 | MZR | $0.00095264224 | +0.22% | -0.66% | +19.73% | $7.17M | $1047.91 | ||
| 2126 | WINR | $0.00992027753 | +1.97% | +12.96% | +2.94% | $7.14M | $127438.60 | ||
| 2109 | OVR | $0.13948 | +0.31% | -3.23% | +2.99% | $7.14M | $450479.14 | ||
| 2115 | BAKE | $0.02471608657 | +0.77% | -6.88% | -37.54% | $7.13M | $2.70M | ||
| 2116 | SBD | $0.78428 | -0.04% | -0.18% | +4.30% | $7.13M | $1.06M | ||
| 2117 | BONGO | $0.00711667562 | -0.16% | +5.37% | +17.70% | $7.11M | $36432.33 | ||
| 2118 | SOVRN | $0.00854037780 | +0.23% | -1.78% | +2.83% | $7.11M | $74129.45 | ||
| 2119 | MUSE | $8.57 | +1.66% | +1.91% | +14.58% | $7.11M | $76728.65 | ||
| 2121 | CEUR | $1.17 | +0.01% | -0.58% | +0.13% | $7.09M | $860909.02 | ||
| 2120 | MONKY | $0.00000083481 | +0.04% | -1.25% | +14.29% | $7.09M | $135492.87 | ||
| 2122 | CYC | $0.04662123005 | -0.13% | -1.32% | -9.29% | $7.09M | $2.64M | ||
| 2114 | CELL | $0.23858 | +0.16% | +7.23% | +25.22% | $7.08M | $542495.99 | ||
| 2123 | WHLP | $1.02 | +0.13% | +0.05% | +0.29% | $7.07M | $47249.70 | ||
| 2124 | ARIA20 | $0.06563798082 | -0.12% | -2.23% | +8.51% | $7.06M | $10.97 | ||
| 2147 | ORGO | $0.00705072723 | +2.78% | +15.64% | +130.02% | $7.05M | $322021.71 | ||
| 2127 | XRT | $2.44 | +0.73% | -9.79% | -7.63% | $7.03M | $40201.86 | ||
| 2128 | JETTON | $0.13581 | +1.11% | -5.65% | -5.43% | $7.03M | $34692.24 | ||
| 2129 | JOJO | $0.06275888697 | +0.34% | +4.72% | +33.72% | $7.02M | $2.55M | ||
| 2134 | LTCIC | $0.00268920164 | +0.69% | -0.10% | +5.51% | $7.01M | $306408.70 | ||
| 2130 | RIFT | $0.00700288711 | -0.07% | -4.05% | +3.08% | $7.00M | $3543.58 | ||
| 2131 | QUP | $0.00349294001 | +0.45% | -1.47% | +0.69% | $6.99M | $298.98 | ||
| 2133 | NVL | $0.4111068528 | +2.38% | -4.16% | +4.31% | $6.98M | $52063.35 | ||
| 2135 | POLA | $0.01317572992 | +0.05% | +0.10% | -2.77% | $6.96M | $235046.67 | ||
| 2136 | NERO | $0.00538366447 | +0.64% | -2.95% | +3.36% | $6.95M | $46109.21 | ||
| 2137 | OBT | $0.01977105843 | -0.20% | +6.48% | +54.92% | $6.95M | $73366.58 | ||
| 2140 | XPRT | $0.02950315670 | +0.01% | -3.64% | -6.27% | $6.95M | $80806.40 | ||
| 2138 | SHACK | $0.02016112053 | +0.15% | +0.98% | +65.33% | $6.94M | $19683.60 | ||
| 2139 | JESUS | $0.00000004425 | +0.09% | -0.92% | -2.65% | $6.92M | $18040.03 | ||
| 2141 | OPENX | $0.57995 | +3.71% | -10.19% | +4.47% | $6.92M | $1.15M | ||
| 2142 | WIRE | $0.00684970087 | -7.08% | -18.41% | +89.78% | $6.91M | $319368.36 | ||
| 2143 | LIQD | $0.00575145828 | +0.23% | -1.34% | +31.82% | $6.90M | $49852.89 | ||
| 2144 | U | $0.00688603978 | +0.88% | -6.04% | -18.96% | $6.88M | $155439.13 | ||
| 2145 | XEN | $0.00000002983 | +0.43% | -1.10% | +3.57% | $6.87M | $390780.68 | ||
| 2146 | VISTA | $7.39 | +3.77% | +2.47% | +8.04% | $6.87M | $422737.14 | ||
| 2148 | GRAIL | $295.57 | -0.59% | -1.13% | -4.01% | $6.85M | $105403.71 | ||
| 2149 | LMEOW | $0.00683966791 | -1.40% | -1.46% | +12.38% | $6.84M | $11915.18 | ||
| 2150 | BONZO | $0.05680187526 | -0.16% | +7.27% | -1.16% | $6.80M | $3782.27 | ||
| 2151 | BLUM | $0.03963265826 | -0.14% | -4.41% | -16.34% | $6.80M | $3.74M | ||
| 2152 | FOREST | $0.08378590131 | +0.14% | -3.42% | +34.51% | $6.79M | $724432.67 | ||
| 2153 | USDC | $0.99228 | -1.32% | -0.79% | -12.97% | $6.78M | $914.68 | ||
| 2154 | GROK | $0.00107193664 | +0.15% | -3.40% | -1.02% | $6.78M | $2.49M | ||
| 2163 | BITTY | $0.00677702305 | +2.07% | -5.69% | +14.34% | $6.77M | $275661.83 | ||
| 2158 | HOPPY | $0.00001606424 | +2.81% | +2.83% | -2.72% | $6.76M | $2.03M | ||
| 2156 | TICS | $0.02770138303 | -0.19% | -5.67% | -5.39% | $6.74M | $200644.00 | ||
| 2155 | GKN | $0.00224542647 | +0.62% | -3.49% | -11.32% | $6.74M | $103316.57 | ||
| 2157 | PMT | $0.10793634890 | +0.46% | +1.42% | +1.69% | $6.73M | $265718.67 | ||
| 2159 | MOTHER | $0.00694391286 | -0.12% | -3.36% | +6.26% | $6.71M | $431371.61 | ||
| 2132 | DERO | $0.52856 | -3.90% | +20.06% | +35.98% | $6.71M | $17434.78 | ||
| 2160 | LM | $0.00208318609 | -0.06% | -0.42% | +0.52% | $6.71M | $255800.47 | ||
| 2161 | BCD | $0.03560907229 | +0.01% | -0.94% | +18.31% | $6.70M | $2829.86 | ||
| 2162 | OIK | $0.02692725415 | -0.56% | +0.59% | -14.48% | $6.70M | $259246.31 | ||
| 2164 | WHALE | $0.66927 | +0.25% | -1.04% | +16.09% | $6.69M | $858.50 | ||
| 2166 | TAROT | $0.09914282226 | +0.34% | -0.60% | +9.28% | $6.69M | $22979.26 | ||
| 2165 | TYBG | $0.00005442589 | -0.57% | -0.02% | +9.42% | $6.69M | $40225.72 | ||
| 2167 | SN52 | $2.52 | +0.84% | -2.45% | -4.36% | $6.68M | $945111.65 | ||
| 2168 | METH | $4,548.16 | +0.31% | -0.14% | +12.32% | $6.68M | $2348.78 | ||
| 2169 | EDUM | $0.19331 | +0.43% | +0.66% | +0.75% | $6.66M | $45774.38 | ||
| 2170 | VON | $0.00002533959 | -0.73% | -1.13% | -0.79% | $6.65M | $498619.76 | ||
| 2172 | DEVELOPER | $0.00693020930 | -5.41% | -21.14% | +135.86% | $6.65M | $251782.88 | ||
| 2171 | ADP | $0.00148500115 | +0.04% | +1.08% | +1.71% | $6.64M | $195304.14 | ||
| 2174 | MOON | $0.08581060256 | +0.18% | -2.23% | -1.86% | $6.64M | $6508.53 | ||
| 2173 | MSUSD | $1.00 | -0.00% | +0.11% | +0.07% | $6.63M | $42.02 | ||
| 2196 | CHI | $0.00113042149 | - | - | +9.44% | $6.63M | $26.89 | ||
| 2175 | HAWK | $0.00008869654 | +0.01% | -0.73% | -10.95% | $6.61M | $4407.87 | ||
| 2179 | ORI | $55.12 | +0.18% | -0.70% | -1.83% | $6.61M | $240650.70 | ||
| 2176 | BEETS-LEGACY | $0.02823374194 | +0.05% | +0.08% | +6.74% | $6.61M | $18.97 | ||
| 2177 | SIPHER | $0.02711567812 | +0.18% | +1.03% | +24.91% | $6.59M | $2544.81 | ||
| 2178 | AGIALPHA | $0.00657122492 | +0.42% | +4.14% | +44.77% | $6.57M | $10111.02 | ||
| 2180 | USDQ | $0.99962 | +0.04% | +0.06% | +0.01% | $6.56M | $6.46M | ||
| 2181 | SOIL | $0.14682 | -0.32% | +9.94% | -9.83% | $6.56M | $64193.49 | ||
| 2182 | USDC | $0.99962 | +0.01% | +0.06% | +0.01% | $6.55M | $259128.97 | ||
| 2183 | SCS | $0.00198591527 | -0.78% | -2.43% | +7.83% | $6.54M | $12114.03 | ||
| 2184 | FLP.1 | $1.54 | -0.39% | -1.07% | +8.08% | $6.53M | $5151.91 | ||
| 2185 | SN81 | $3.23 | -2.86% | -6.64% | -1.65% | $6.53M | $498627.22 | ||
| 2186 | HSUITE | $0.00040584566 | -0.04% | -1.07% | +7.43% | $6.51M | $77638.62 | ||
| 2187 | JAM | $0.00018536514 | -0.77% | -7.21% | +172.51% | $6.50M | $45275.21 | ||
| 2188 | STFLOW | $0.48696 | +0.24% | -3.12% | +7.75% | $6.49M | $63.59 | ||
| 2189 | SNAI | $0.00648374236 | -0.39% | -11.14% | +10.50% | $6.49M | $1.19M | ||
| 2190 | LOKA | $0.14192 | +0.23% | -2.27% | -5.20% | $6.48M | $115916.03 | ||
| 2191 | SOV | $0.10972662137 | -0.04% | +0.76% | +12.47% | $6.47M | $54071.74 | ||
| 2192 | AST | $0.03065034058 | -0.66% | -1.71% | +2.61% | $6.46M | $107063.41 | ||
| 2194 | FRAG | $0.03185038106 | +0.05% | -2.22% | -3.33% | $6.43M | $3.94M | ||
| 2195 | TARA | $0.00113445914 | -0.23% | -5.27% | -3.11% | $6.43M | $288968.23 | ||
| 2197 | XVM | $0.00649340826 | +1.67% | +2.12% | -30.74% | $6.41M | $250810.91 | ||
| 2198 | GST-SOL | $0.00563216388 | +8.63% | +27.95% | +31.11% | $6.40M | $5.76M | ||
| 2199 | SIDUS | $0.00057738489 | -0.63% | -6.95% | +17.96% | $6.40M | $447278.87 |
Werbung