Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.0%
$3.21 Billionen24Std Volumen$170.55 Milliarden
Coins19,418
Wechsel1415
Marktdominanz
BTC 56.64%ETH 11.61%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2103 | WELF | $0.4069648312 | +0.57% | +1.01% | -17.83% | $5.20M | $131624.38 | ||
| 2102 | DAM | $0.02603854062 | -0.88% | -8.09% | -14.38% | $5.20M | $703933.55 | ||
| 2101 | NVL | $0.305679862 | +0.19% | +2.86% | -17.74% | $5.20M | $9827.72 | ||
| 2104 | WAPLAUSDT0 | $1.00 | -0.16% | +0.04% | -0.03% | $5.20M | $1.07M | ||
| 2105 | USDT | $0.99095023919 | -0.23% | -0.99% | -0.60% | $5.20M | $490425.93 | ||
| 2106 | RCH | $0.19344 | +0.44% | +1.27% | -10.53% | $5.19M | $344281.11 | ||
| 2107 | USDL | $0.99825 | +0.23% | +0.36% | +0.14% | $5.19M | $399.82 | ||
| 2108 | MOOLAH | $0.00519007906 | -0.39% | -6.04% | -15.66% | $5.18M | $431355.26 | ||
| 2110 | NTX | $0.00677149330 | +1.14% | +2.35% | -11.68% | $5.18M | $50157.18 | ||
| 2109 | SAN | $0.00568436796 | +0.07% | -6.24% | -22.74% | $5.18M | $457461.41 | ||
| 2111 | STOS | $0.07455321964 | +0.08% | +2.84% | -8.09% | $5.18M | $151443.66 | ||
| 2112 | OBSR | $0.00082049949 | +0.15% | +2.25% | -17.65% | $5.18M | $16325.05 | ||
| 2113 | DIVER | $0.00782175455 | +0.34% | +0.43% | -12.98% | $5.16M | $83252.20 | ||
| 2114 | VNO | $0.00989134409 | -0.10% | +2.81% | -13.11% | $5.16M | $77128.08 | ||
| 2115 | DNTRN | $0.03538787326 | -0.78% | -0.46% | -18.28% | $5.16M | $2561.54 | ||
| 2116 | USDF | $1.00 | -0.32% | -0.07% | -0.57% | $5.16M | $440639.07 | ||
| 2117 | CUNI | $0.15147 | +0.04% | +1.14% | -14.14% | $5.15M | $3.22 | ||
| 2119 | ZKP | $0.01536301362 | -0.15% | -0.43% | +45.81% | $5.15M | $343864.57 | ||
| 2118 | VOLT | $0.00000008277 | +0.89% | -0.09% | -9.96% | $5.15M | $251263.37 | ||
| 2120 | LCAT | $0.00951376103 | -0.07% | -1.93% | -3.14% | $5.15M | $27864.21 | ||
| 2121 | CELL | $0.13778 | +2.07% | +4.66% | -19.90% | $5.14M | $552575.30 | ||
| 2122 | DATA | $0.00668937035 | -0.49% | -0.06% | -14.65% | $5.14M | $1.11M | ||
| 2123 | RVV | $0.00517082579 | -0.33% | -2.88% | -16.36% | $5.13M | $4.42M | ||
| 2124 | PACK | $0.00994445026 | -0.26% | +1.81% | -16.25% | $5.12M | $14662.33 | ||
| 2125 | USDH | $0.99916 | -0.06% | -0.68% | -0.68% | $5.12M | $3201.00 | ||
| 2126 | VALOR | $0.00506570842 | -1.28% | +91.25% | -8.83% | $5.12M | $1.23M | ||
| 2128 | WATC | $0.00010192370 | -0.14% | +1.11% | +1.29% | $5.11M | $59755.17 | ||
| 2127 | HLN | $0.07811032951 | -0.22% | +1.19% | +7.80% | $5.11M | $87863.92 | ||
| 2129 | TET | $0.51463 | -0.45% | -10.29% | -26.64% | $5.10M | $176931.43 | ||
| 2130 | OCT | $0.05094706948 | -0.59% | -10.51% | -12.60% | $5.10M | $82466.01 | ||
| 2131 | ASTRA | $0.5100747548 | -0.13% | +3.86% | -15.67% | $5.10M | $156658.74 | ||
| 2132 | HGPT | $0.00613047806 | -0.19% | +1.58% | -12.46% | $5.10M | $338291.80 | ||
| 2133 | ROCK | $0.02298922431 | -0.21% | +0.16% | -19.95% | $5.09M | $48926.75 | ||
| 2135 | VCHF | $1.25 | -0.11% | -0.47% | -0.19% | $5.09M | $265644.29 | ||
| 2134 | NRS | $0.1304842396 | +0.56% | -0.63% | +0.37% | $5.09M | $162203.41 | ||
| 2136 | GS | $0.01681622481 | +0.17% | -0.41% | -11.42% | $5.06M | $7062.33 | ||
| 2137 | TONIC | $0.00000001893 | -0.61% | +7.11% | -10.72% | $5.06M | $60764.38 | ||
| 2139 | MEX | $0.00000120620 | -0.30% | -0.36% | -12.30% | $5.06M | $167394.85 | ||
| 2138 | MET | $0.16789 | +0.99% | -1.95% | -0.53% | $5.06M | $15.51M | ||
| 2140 | RHEA | $0.02517040981 | +4.26% | +1.98% | -26.52% | $5.04M | $67.58M | ||
| 2141 | M.USDC | $0.99916 | -0.02% | -0.01% | -0.06% | $5.03M | $53213.74 | ||
| 2142 | BXX | $0.02008179821 | -0.12% | +6.60% | -15.80% | $5.02M | $32792.46 | ||
| 2143 | HDN | $0.02439845410 | +0.07% | +15.61% | -4.60% | $4.99M | $140841.22 | ||
| 2145 | NACHO | $0.00001728834 | -1.63% | +8.92% | -11.96% | $4.97M | $127782.30 | ||
| 2146 | ARIA20 | $0.04620857538 | -0.04% | +0.71% | -12.93% | $4.97M | $3.14 | ||
| 2144 | PUPS | $0.00499937133 | +1.10% | +0.70% | -20.95% | $4.97M | $30939.86 | ||
| 2147 | FOREST | $0.06122813259 | -0.23% | +0.24% | -9.40% | $4.96M | $16.96M | ||
| 2149 | SOVRN | $0.00593849286 | +0.46% | +1.64% | -15.14% | $4.96M | $95826.62 | ||
| 2148 | WAVE | $0.00495201376 | +0.52% | +1.66% | -10.82% | $4.96M | $13559.91 | ||
| 2150 | PEAR | $0.01926914602 | +1.05% | +15.79% | +9.25% | $4.96M | $53609.07 | ||
| 2154 | VYUSD | $0.26918 | - | - | +35.80% | $4.95M | $7.70 | ||
| 2151 | SOCKS | $16,490.61 | +0.41% | -7.47% | -27.67% | $4.93M | $68368.29 | ||
| 2152 | PIB | $0.00020393865 | -0.06% | -2.16% | -18.47% | $4.93M | $49176.68 | ||
| 2153 | YBTC.B | $91,135.77 | -0.10% | +0.10% | -12.36% | $4.92M | $78946.38 | ||
| 2155 | ORNG | $0.01623826175 | +0.21% | +18.74% | -1.59% | $4.91M | $89598.41 | ||
| 2156 | EXTRA | $0.01247420205 | +0.56% | +0.64% | -15.86% | $4.91M | $3796.81 | ||
| 2157 | PNDC | $0.00000005287 | +1.41% | +19.16% | -10.99% | $4.90M | $77661.75 | ||
| 2158 | REE | $0.00990156384 | -0.54% | -6.56% | +4.75% | $4.90M | $159102.99 | ||
| 2159 | TOBY | $0.00000001289 | -0.08% | +0.24% | -13.78% | $4.88M | $1953.82 | ||
| 2161 | BRLA | $0.18614 | -0.06% | -0.03% | -1.02% | $4.87M | $374789.70 | ||
| 2162 | RISE | $0.00854598771 | +0.23% | -2.71% | - | $4.86M | $61639.37 | ||
| 2163 | VON | $0.00001852383 | -0.16% | +0.42% | -6.96% | $4.86M | $174257.14 | ||
| 2164 | PART | $0.314804634 | -0.33% | +7.90% | +2.78% | $4.85M | $99701.91 | ||
| 2165 | TRUNK | $0.03982451990 | -0.04% | +0.43% | -1.35% | $4.85M | $22666.66 | ||
| 2166 | HAWK | $0.00006500788 | -0.04% | -0.07% | -15.68% | $4.84M | $3774.62 | ||
| 2167 | PUSS | $0.00483886659 | -0.05% | -0.48% | -3.35% | $4.84M | $607134.50 | ||
| 2168 | WRBNT | $0.00644774639 | -0.05% | +2.70% | -13.61% | $4.83M | $6169.15 | ||
| 2169 | JETTON | $0.09398515160 | +0.10% | +0.07% | -14.49% | $4.82M | $90252.87 | ||
| 2170 | DRGN | $0.01307014091 | +0.26% | -8.60% | -22.76% | $4.81M | $13972.57 | ||
| 2171 | I | $0.00004809083 | +0.59% | -1.73% | -8.95% | $4.81M | $362172.33 | ||
| 2172 | NAWS | $0.00240392118 | -0.07% | -7.75% | -13.60% | $4.80M | $9334.85 | ||
| 2173 | XDATA | $0.00687743190 | -0.27% | -5.92% | -18.34% | $4.79M | $35.96 | ||
| 2174 | EURT | $1.15 | +0.02% | -0.10% | -0.30% | $4.79M | $354985.39 | ||
| 2175 | AGVE | $47.84 | -0.45% | +9.12% | +8.12% | $4.78M | $3770.82 | ||
| 2177 | MUTE | $0.01193876043 | +2.81% | -17.82% | -30.75% | $4.78M | $242978.53 | ||
| 2176 | PREMIA | $0.09124771999 | +0.69% | -8.07% | -21.47% | $4.78M | $41193.83 | ||
| 2178 | RXRC | $0.11953 | -0.01% | -2.13% | -2.93% | $4.78M | $1.88M | ||
| 2183 | DRG | $0.02946516625 | -0.20% | -0.75% | -18.08% | $4.77M | $48992.34 | ||
| 2180 | PATRIOT | $0.00047594810 | +0.32% | +0.23% | -29.38% | $4.76M | $99192.11 | ||
| 2181 | $NAP | $0.00000289465 | -0.03% | +0.67% | -11.85% | $4.75M | $467117.61 | ||
| 2184 | RSUP | $0.36316 | +0.31% | +0.18% | -16.78% | $4.75M | $17508.56 | ||
| 2185 | AZERO | $0.01576952221 | +0.70% | +9.10% | +28.80% | $4.74M | $243740.82 | ||
| 2186 | QBX | $0.00344067777 | -0.13% | -1.91% | -10.28% | $4.74M | $47199.55 | ||
| 2187 | XCL | $0.00498887784 | +0.20% | -1.95% | -28.30% | $4.74M | $510506.27 | ||
| 2188 | CHAIN | $0.01244190036 | +0.27% | -7.59% | -16.93% | $4.73M | $21037.09 | ||
| 2189 | PORTALS | $0.02053885804 | -0.05% | -5.00% | -7.08% | $4.72M | $6.21M | ||
| 2190 | EAI | $0.05218238112 | +0.13% | +14.34% | -5.25% | $4.71M | $217229.89 | ||
| 2191 | AZEN | $0.00193235296 | -0.15% | -1.15% | -1.49% | $4.70M | $6793.80 | ||
| 2192 | AXR | $0.00731861463 | +0.05% | +0.37% | -27.65% | $4.70M | $2.77M | ||
| 2193 | NECT | $0.99551 | -0.26% | +0.07% | +0.05% | $4.70M | $210064.20 | ||
| 2194 | UBU | $0.01231095988 | +0.01% | +0.00% | -4.97% | $4.70M | $84749.29 | ||
| 2195 | MUSD | $0.99825 | -0.25% | +0.02% | -0.23% | $4.68M | $5064.52 | ||
| 2179 | MANEKI | $0.00053206545 | -1.51% | +1.90% | -11.33% | $4.68M | $1.64M | ||
| 2196 | FNCT | $0.00122208071 | +0.64% | +1.37% | -15.28% | $4.67M | $99423.06 | ||
| 2197 | WPLUME | $0.02958944565 | +2.60% | +2.11% | -39.60% | $4.66M | $102085.67 | ||
| 2198 | TRCR | $0.00613367173 | +0.43% | +0.91% | +4.10% | $4.65M | $109359.39 | ||
| 2199 | SOGNI | $0.00346376345 | +0.19% | +0.03% | -15.02% | $4.65M | $349432.51 | ||
| 2200 | SN23 | $1.55 | -0.67% | +2.77% | -5.83% | $4.63M | $388535.16 | ||
| 2160 | JETT | $0.08186471695 | - | - | -12.36% | $4.40M | $444.19 | ||
| 2182 | FX | $0.05942699385 | - | - | -12.36% | $3.93M | $328.72 |
Werbung