Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.2%
$3.45 Billionen24Std Volumen$117.43 Milliarden
Coins17,423
Wechsel1290
Marktdominanz
BTC 61.66%ETH 9.00%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2127 | KYSOL | $182.56 | +0.03% | -3.06% | -5.36% | $4.81M | $205464.97 | ||
| 2103 | UBU | $0.01756548466 | +0.16% | +0.13% | -0.22% | $4.76M | $78083.62 | ||
| 2104 | DOLR | $0.00739378213 | -0.53% | -4.63% | -14.92% | $4.76M | $297.36 | ||
| 2102 | AGC | $0.04754656185 | -1.00% | -1.73% | -18.76% | $4.75M | $10261.78 | ||
| 2105 | LBGT | $2.29 | +0.20% | -0.64% | -18.97% | $4.75M | $67921.28 | ||
| 2106 | EPIK | $0.00559625391 | -0.49% | -16.98% | +65.50% | $4.75M | $224344.84 | ||
| 2107 | BB | $0.00088320826 | +0.29% | -0.16% | -5.51% | $4.74M | $107098.28 | ||
| 2108 | NECT | $1.00 | +0.12% | +0.03% | +0.30% | $4.72M | $1.37M | ||
| 2109 | STAT | $0.06648181583 | -0.43% | -2.37% | +0.97% | $4.72M | $1.26M | ||
| 2111 | FROG | $0.00093752007 | +3.21% | -6.59% | +27.33% | $4.71M | $866555.07 | ||
| 2110 | TRUST | $0.00513610037 | -0.56% | -1.69% | -18.84% | $4.71M | $174395.95 | ||
| 2112 | GORILLA | $0.00471304564 | +1.94% | -0.46% | +16.05% | $4.71M | $1.07M | ||
| 2113 | SHIRO | $0.0…06002 | -1.41% | -6.49% | -12.66% | $4.71M | $988606.41 | ||
| 2114 | R1 | $5.03 | +1.03% | +17.60% | - | $4.71M | $4.19M | ||
| 2101 | DETO | $0.04963361046 | - | -1.10% | -6.82% | $4.69M | $0.99 | ||
| 2119 | SYRAX | $0.11439 | +0.12% | -12.47% | -21.74% | $4.68M | $16456.54 | ||
| 2123 | CANTO | $0.00769057261 | +0.94% | -0.21% | -11.03% | $4.68M | $386436.07 | ||
| 2115 | NSASTR | $0.02791124156 | -0.39% | -0.15% | -9.35% | $4.68M | $11095.64 | ||
| 2117 | TGT | $0.03163298990 | -2.56% | -0.72% | -39.61% | $4.67M | $5.18M | ||
| 2120 | SN25 | $3.67 | -2.24% | -4.83% | -26.54% | $4.67M | $96376.51 | ||
| 2118 | USDC | $1.00 | +0.03% | +0.04% | +0.04% | $4.67M | $20422.97 | ||
| 2121 | SN50 | $3.71 | -0.06% | +5.16% | -7.79% | $4.67M | $2.12M | ||
| 2122 | $PURGE | $0.00582633068 | -0.55% | +0.09% | -11.07% | $4.66M | $165926.08 | ||
| 2124 | NFD | $0.00008310347 | -0.60% | -1.83% | +13.35% | $4.66M | $6722.73 | ||
| 2126 | KANGO | $0.00001622148 | +0.05% | +3.85% | -6.56% | $4.66M | $221172.20 | ||
| 2125 | GENE | $0.05807075653 | -0.52% | -10.71% | -12.33% | $4.65M | $103714.69 | ||
| 2129 | BUTTHOLE | $0.00468931096 | +1.02% | +3.33% | +7.19% | $4.64M | $1.09M | ||
| 2116 | AVIA | $0.04656894940 | - | +0.76% | -8.54% | $4.64M | $1486.34 | ||
| 2128 | SFG | $0.68851 | -0.58% | -4.89% | -13.71% | $4.62M | $8745.11 | ||
| 2130 | NOICE | $0.00006563741 | -1.99% | -19.64% | -51.73% | $4.60M | $3.47M | ||
| 2131 | BIDZ | $0.00155312510 | +0.13% | +11.66% | -22.93% | $4.58M | $3212.02 | ||
| 2132 | KOBAN | $0.00919676291 | +0.03% | -22.05% | -43.50% | $4.57M | $5102.64 | ||
| 2134 | GIKO | $0.45972 | +1.14% | -11.76% | +31.79% | $4.56M | $506424.63 | ||
| 2133 | VAI | $0.99963 | +0.03% | +0.08% | -0.00% | $4.56M | $2102.02 | ||
| 2136 | ALPACA | $0.02996643010 | -0.17% | -3.53% | -29.44% | $4.55M | $3.44M | ||
| 2137 | USDT | $1.00 | +0.11% | +0.20% | +0.16% | $4.55M | $2.02M | ||
| 2139 | FLX | $0.01689471252 | +0.04% | -1.60% | -8.58% | $4.54M | $177.39 | ||
| 2135 | HSUITE | $0.00030972695 | +0.06% | -3.07% | -11.30% | $4.54M | $26565.66 | ||
| 2138 | BAMBOO | $0.00452252668 | -0.29% | -0.87% | -2.73% | $4.54M | $19620.27 | ||
| 2141 | AZIT | $0.01373521963 | +0.04% | -9.44% | +2.63% | $4.53M | $1.43M | ||
| 2142 | SMT | $0.05473870607 | -0.50% | +4.16% | -19.76% | $4.53M | $65440.75 | ||
| 2145 | STARL | $0.00000045416 | +1.15% | +0.48% | -9.76% | $4.53M | $138833.48 | ||
| 2143 | VY | $0.38061026931 | -0.60% | -0.92% | -4.45% | $4.52M | $222.11 | ||
| 2144 | ELON4AFD | $0.00452124373 | -0.17% | -2.26% | -31.46% | $4.52M | $224393.49 | ||
| 2140 | NPCS | $0.00452552025 | -0.24% | -2.77% | -2.31% | $4.52M | $219275.03 | ||
| 2146 | SHI | $0.00000032180 | -0.54% | -15.46% | -20.50% | $4.52M | $42021.18 | ||
| 2147 | USDL | $0.99322 | -0.39% | -0.11% | -0.95% | $4.51M | $58420.05 | ||
| 2148 | TREAT | $0.00209111130 | -0.03% | +0.49% | -17.17% | $4.50M | $5.28M | ||
| 2149 | CRAI | $0.00449227030 | -3.90% | -8.90% | -1.35% | $4.50M | $165642.55 | ||
| 2153 | ARCA | $0.02185077141 | +0.30% | +0.30% | -0.46% | $4.49M | $208964.02 | ||
| 2150 | AGIALPHA | $0.00449291178 | -0.45% | +41.72% | +187.67% | $4.49M | $60156.27 | ||
| 2152 | ZAI | $0.00146577718 | +0.15% | -7.64% | -7.38% | $4.49M | $83679.95 | ||
| 2151 | PWEASE | $0.00448574861 | -0.45% | -6.38% | -8.71% | $4.49M | $3.36M | ||
| 2157 | HNS | $0.00672226159 | +0.86% | +3.53% | -3.41% | $4.47M | $243102.51 | ||
| 2155 | MZR | $0.00060320312 | -0.00% | +2.47% | -14.54% | $4.47M | $1271.73 | ||
| 2154 | CHAMP | $0.00501528868 | -1.48% | +3.00% | -3.29% | $4.46M | $556593.23 | ||
| 2159 | CHOMP | $0.04751267043 | -2.21% | -7.78% | -17.40% | $4.46M | $108793.92 | ||
| 2160 | ASTRO | $0.01050634021 | -0.93% | -0.82% | +15.38% | $4.46M | $5467.16 | ||
| 2158 | WELF | $0.58374 | -1.73% | +11.51% | -4.19% | $4.46M | $150856.59 | ||
| 2161 | KIN | $0.00000168174 | +1.50% | -4.34% | +20.57% | $4.45M | $211557.73 | ||
| 2162 | DOLZ | $0.00650886325 | +1.51% | -0.80% | +1.62% | $4.45M | $21042.29 | ||
| 2156 | BOA | $0.00801612268 | -1.51% | -6.00% | +3.42% | $4.45M | $500406.18 | ||
| 2163 | DEFX | $0.02896893184 | -0.63% | -5.50% | -28.97% | $4.44M | $2587.94 | ||
| 2164 | SOLNIC | $0.00472138486 | +0.14% | -6.17% | -9.23% | $4.44M | $8127.86 | ||
| 2165 | TOBY | $0.00000001171 | -1.30% | -6.94% | -7.23% | $4.43M | $12287.54 | ||
| 2166 | YUSD | $1.36 | +0.06% | +0.08% | +0.66% | $4.42M | $18.94 | ||
| 2168 | DPINO | $0.00441368925 | +0.31% | -3.41% | -1.96% | $4.41M | $11294.32 | ||
| 2169 | GENOME | $0.00440182191 | +0.90% | +6.76% | -19.21% | $4.41M | $26595.76 | ||
| 2197 | MD | $0.00821423247 | -20.31% | +88.56% | +160.28% | $4.41M | $564887.54 | ||
| 2170 | SDAO | $0.04863632603 | -3.79% | +1.27% | +12.19% | $4.41M | $78241.53 | ||
| 2171 | $BORGY | $0.00005757446 | +0.26% | +1.06% | +4.45% | $4.40M | $2629.12 | ||
| 2173 | VEGAS | $0.44261 | -0.03% | +5.99% | +40.29% | $4.40M | $142088.23 | ||
| 2174 | RGOAT | $0.00000020912 | -0.40% | -1.17% | +0.03% | $4.40M | $85577.29 | ||
| 2172 | USDT | $0.99536 | -0.31% | -0.92% | -0.36% | $4.40M | $26291.69 | ||
| 2175 | SN57 | $3.47 | +0.08% | -6.57% | -11.98% | $4.39M | $418045.64 | ||
| 2176 | STORM | $0.01715504567 | +0.03% | +0.84% | -0.08% | $4.39M | $6.87M | ||
| 2177 | PAI | $0.01569739387 | +0.12% | +0.82% | -2.22% | $4.38M | $688320.31 | ||
| 2178 | SPS | $0.00892499007 | +0.11% | -1.26% | -4.01% | $4.37M | $182952.19 | ||
| 2180 | POLLY | $0.00436087423 | +0.00% | -13.87% | -16.66% | $4.37M | $195614.11 | ||
| 2179 | EURQ | $1.16 | -0.55% | +0.54% | +1.74% | $4.37M | $5.39M | ||
| 2181 | SN11 | $3.42 | -0.06% | -2.16% | -18.13% | $4.36M | $39372.07 | ||
| 2182 | $BEAR | $0.00740169369 | -2.51% | +1.74% | +25.06% | $4.35M | $4674.60 | ||
| 2184 | USOL | $151.18 | -0.07% | -2.95% | -6.18% | $4.34M | $1.53M | ||
| 2183 | NRS | $0.11118 | -0.14% | -0.71% | -0.60% | $4.34M | $208820.54 | ||
| 2186 | LAIR | $0.03373885520 | +0.37% | -6.89% | -16.86% | $4.34M | $450992.81 | ||
| 2187 | PLI | $0.02245728884 | +0.18% | -2.61% | -8.28% | $4.33M | $20890.04 | ||
| 2185 | XDAG | $0.00338657609 | -0.68% | +1.56% | -10.19% | $4.33M | $287990.68 | ||
| 2188 | DIVI | $0.00100712043 | +0.29% | -3.20% | -8.45% | $4.33M | $148012.49 | ||
| 2190 | JTVO | $0.00434334050 | -5.03% | -14.80% | - | $4.33M | $636000.29 | ||
| 2189 | KILT | $0.02897459822 | -0.66% | -10.19% | -17.80% | $4.32M | $87021.73 | ||
| 2192 | HARAMBE | $0.00432345468 | -0.04% | -18.47% | +20.57% | $4.32M | $170956.02 | ||
| 2191 | ARCH | $0.00691278056 | +0.30% | -12.04% | -15.62% | $4.32M | $125882.04 | ||
| 2193 | HLN | $0.07345489532 | -0.21% | -2.46% | -6.11% | $4.31M | $328876.57 | ||
| 2167 | BTCPX | $16,456.10 | - | - | -2.73% | $4.30M | $5.70 | ||
| 2195 | MARS | $0.35495 | +0.58% | -1.38% | -14.25% | $4.29M | $1.68M | ||
| 2198 | BTC2X-FLI | $50.98 | -0.60% | +0.23% | -2.56% | $4.29M | $451.82 | ||
| 2194 | SPURS | $0.48324 | -0.36% | -1.35% | -0.02% | $4.28M | $997702.79 | ||
| 2200 | RVF | $0.04429918648 | +0.25% | -1.15% | -13.90% | $4.28M | $66555.72 | ||
| 2199 | MNTC | $0.78046487810 | +0.42% | -2.06% | -58.85% | $4.28M | $850455.79 | ||
| 2196 | WOOFI | $0.00430816612 | -0.45% | -7.66% | -7.64% | $4.27M | $6389.49 |
Werbung