Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.3%
$3.90 Billionen24Std Volumen$152.96 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.92%ETH 12.87%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2114 | BCB | $1.63 | - | - | -4.95% | $7.01M | $4.90 | ||
| 2101 | $0.00653371569 | - | - | - | $6.54M | $5.11M | |||
| 2102 | SEND | $0.00651271499 | -0.77% | -9.82% | -14.33% | $6.52M | $223581.08 | ||
| 2103 | FXN | $100.38 | -1.92% | -11.50% | -11.88% | $6.52M | $248867.74 | ||
| 2105 | QTC | $2.83 | +0.19% | -25.02% | -45.35% | $6.51M | $106251.46 | ||
| 2106 | SHADOW | $12.99 | -2.08% | +2.28% | +5.21% | $6.51M | $522014.79 | ||
| 2111 | MOOLAH | $0.00651816382 | +0.91% | -1.68% | -8.26% | $6.51M | $507794.82 | ||
| 2104 | BLAI | $0.00867328991 | -1.72% | -9.94% | +26.05% | $6.51M | $448265.66 | ||
| 2105 | 0XGAS | $0.59369 | -0.91% | -6.84% | -13.43% | $6.50M | $21096.34 | ||
| 2107 | GYEN | $0.00597203205 | -0.02% | +0.62% | +8.16% | $6.50M | $25.70 | ||
| 2108 | EPIC | $0.34509261632 | +0.15% | +0.21% | +23.67% | $6.50M | $48010.26 | ||
| 2113 | XAND | $0.00481109054 | -0.70% | -3.63% | -9.25% | $6.49M | $994.40 | ||
| 2109 | DIVI | $0.00147311410 | -1.65% | -10.31% | -12.97% | $6.49M | $47751.37 | ||
| 2110 | SIPHER | $0.02960633558 | -0.72% | -0.78% | -14.43% | $6.48M | $3235.28 | ||
| 2114 | GOUT | $0.00004216100 | -0.30% | -10.92% | -5.44% | $6.46M | $90833.09 | ||
| 2115 | USDC | $1.00 | -0.01% | +0.06% | +2.51% | $6.45M | $403044.45 | ||
| 2117 | SKEY | $0.00862005030 | -1.84% | -6.34% | -6.55% | $6.44M | $218189.91 | ||
| 2122 | GLQ | $0.01890585357 | -2.77% | -7.14% | -10.49% | $6.43M | $214073.78 | ||
| 2119 | KATA | $0.00016959485 | -0.24% | +1.28% | +6.19% | $6.42M | $148754.10 | ||
| 2120 | XDOG | $0.00631916798 | -8.74% | -30.41% | - | $6.41M | $7.62M | ||
| 2121 | EXRD | $0.00521396347 | -1.29% | -6.38% | -19.58% | $6.40M | $18452.19 | ||
| 2118 | DEAI | $0.06548949719 | -1.81% | -3.56% | -8.74% | $6.39M | $1.08M | ||
| 2112 | POLLY | $0.00638092139 | -7.35% | -9.99% | -34.20% | $6.37M | $156979.91 | ||
| 2123 | GHUB | $0.02687601729 | -0.72% | -1.77% | -6.03% | $6.36M | $215764.28 | ||
| 2124 | HELLO | $0.01193986397 | -0.21% | -3.44% | -5.89% | $6.34M | $243174.28 | ||
| 2126 | GST-SOL | $0.00548141025 | -1.64% | -3.76% | -8.14% | $6.34M | $792031.83 | ||
| 2128 | MBC | $0.00011453896 | +1.99% | +2.66% | -2.91% | $6.34M | $269190.29 | ||
| 2125 | LRDS | $0.13622 | -0.22% | -0.71% | -7.68% | $6.33M | $359679.25 | ||
| 2129 | NERO | $0.00483481566 | -3.76% | -4.65% | +7.74% | $6.32M | $52.85M | ||
| 2131 | ZEPH | $0.62093967476 | -0.30% | -4.55% | -2.75% | $6.31M | $230044.98 | ||
| 2133 | TITCOIN | $0.00663327037 | -0.69% | -6.00% | -17.81% | $6.30M | $3.19M | ||
| 2132 | BODEGA | $0.30763190468 | -4.09% | -0.79% | -2.75% | $6.30M | $22645.22 | ||
| 2125 | ORX | $0.04878417663 | +2.66% | +0.53% | -28.95% | $6.30M | $30373.67 | ||
| 2127 | SPORT | $0.09875006843 | -2.22% | -11.00% | -22.43% | $6.28M | $91524.10 | ||
| 2135 | HNS | $0.00925132005 | +1.61% | +9.05% | -10.91% | $6.23M | $69019.78 | ||
| 2136 | 4EVER | $0.00342129814 | -0.12% | -5.72% | -14.20% | $6.21M | $422795.10 | ||
| 2137 | PEPU | $0.00051468747 | -2.00% | -7.30% | -21.94% | $6.20M | $26445.43 | ||
| 2140 | SIMMI | $0.00006186386 | -0.84% | -6.10% | -1.33% | $6.19M | $230955.73 | ||
| 2141 | SOV | $0.09974016639 | +0.02% | +3.76% | +5.64% | $6.19M | $96036.46 | ||
| 2142 | FREYA | $0.01234705055 | -0.14% | +8.98% | +16.76% | $6.18M | $114906.19 | ||
| 2143 | USDH | $1.00 | -0.02% | +0.06% | +0.04% | $6.17M | $3415.40 | ||
| 2145 | $NAP | $0.00000375004 | -0.78% | -2.57% | -0.48% | $6.16M | $401242.82 | ||
| 2146 | RION | $0.36212 | -1.11% | +2.80% | -58.99% | $6.16M | $26.25M | ||
| 2144 | NAVI | $0.03807756469 | -1.05% | -4.43% | -12.53% | $6.15M | $188356.89 | ||
| 2147 | FELY | $0.2610898084 | +0.17% | -0.40% | +1.52% | $6.15M | $4252.40 | ||
| 2134 | DIGITS | $0.00777502745 | - | -2.82% | +23.26% | $6.15M | $411.36 | ||
| 2136 | TXJP | $29.24 | - | -1.15% | -5.10% | $6.14M | $220.53 | ||
| 2148 | SN12 | $2.72 | -0.74% | -2.15% | -7.47% | $6.14M | $2764.14 | ||
| 2150 | CDX | $0.11805800032 | -0.24% | -11.41% | -24.32% | $6.13M | $72780.16 | ||
| 2139 | RUB | $6,149,913.68 | -1.15% | +3.42% | -10.87% | $6.13M | $184688.69 | ||
| 2155 | DSTRX | $0.04950126546 | -0.00% | -5.35% | -15.93% | $6.09M | $60729.81 | ||
| 2154 | XDAG | $0.00474956416 | -0.51% | -0.69% | +6.22% | $6.09M | $56981.44 | ||
| 2152 | BNUSD | $0.97624 | -1.15% | -3.73% | -2.93% | $6.09M | $67200.72 | ||
| 2151 | BRUSH | $0.01481344110 | -1.52% | -2.63% | -0.35% | $6.07M | $31590.19 | ||
| 2156 | PLU | $0.55169 | -0.05% | -1.25% | -7.11% | $6.07M | $47374.02 | ||
| 2157 | MK | $0.12600421188 | +3.45% | -34.62% | +25.46% | $6.06M | $304864.13 | ||
| 2161 | FXH | $0.01139759179 | -3.07% | -8.54% | -50.96% | $6.05M | $108612.28 | ||
| 2159 | EURT | $1.16 | -0.02% | +0.64% | +0.95% | $6.05M | $962762.65 | ||
| 2158 | PEAR | $0.02378448692 | -0.09% | -5.96% | -25.02% | $6.05M | $106961.15 | ||
| 2160 | BRIC | $0.02569475618 | -3.42% | -10.66% | -12.39% | $6.04M | $689799.84 | ||
| 2163 | YBTC.B | $113,477.08 | -0.41% | -2.07% | -4.89% | $6.04M | $3.06M | ||
| 2162 | RIZO | $0.00001438763 | -0.35% | +1.35% | -16.54% | $6.04M | $150382.73 | ||
| 2152 | BYTE | $0.00602493112 | -3.57% | -13.76% | -2.20% | $6.03M | $31149.74 | ||
| 2163 | A0X | $0.00006065695 | +3.33% | -35.21% | +14.34% | $6.02M | $500535.27 | ||
| 2149 | VY | $0.51650375139 | - | -2.22% | -12.96% | $6.02M | $3.55 | ||
| 2167 | RUSDC | $0.99668 | -0.38% | -0.10% | -1.19% | $6.01M | $3254.35 | ||
| 2165 | DINGO | $0.00005582951 | -0.18% | -15.66% | +31.80% | $6.00M | $260241.27 | ||
| 2166 | VEIL | $0.08965256433 | -3.27% | -10.98% | -24.30% | $6.00M | $127474.60 | ||
| 2168 | PMT | $0.09577875289 | -0.01% | -0.00% | -0.53% | $5.97M | $425087.92 | ||
| 2169 | PAIN | $1.19 | -0.26% | -2.39% | -1.11% | $5.96M | $96021.26 | ||
| 2170 | SHIRO | $0.0…07760 | -0.09% | -11.96% | -6.35% | $5.95M | $308129.11 | ||
| 2171 | FITFI | $0.00148049273 | -0.67% | -5.59% | -4.27% | $5.95M | $3.32M | ||
| 2170 | WBTC | $113,457.57 | -0.43% | -2.09% | -4.96% | $5.94M | $2.22M | ||
| 2173 | POLY | $0.05410007864 | +1.63% | +1.11% | -9.47% | $5.94M | $13704.17 | ||
| 2175 | RLY | $0.00118205572 | -1.21% | -1.52% | -8.91% | $5.93M | $44683.46 | ||
| 2176 | ROA | $0.01007363942 | -0.46% | -2.98% | -4.53% | $5.93M | $227764.42 | ||
| 2174 | STTAO | $399.28 | -0.30% | -6.78% | -9.09% | $5.92M | $66572.82 | ||
| 2180 | PHAR | $321.86 | -0.63% | -3.18% | -7.52% | $5.91M | $57544.91 | ||
| 2179 | HOGE | $0.00001422576 | -1.28% | -8.32% | -15.39% | $5.91M | $2696.84 | ||
| 2182 | XRT | $2.05 | -0.23% | -0.65% | -6.58% | $5.91M | $3284.45 | ||
| 2181 | SIX | $0.02156102341 | -0.78% | -5.17% | -4.80% | $5.90M | $1.39M | ||
| 2177 | TANGO | $0.02485302534 | -1.24% | -3.86% | -6.13% | $5.90M | $2266.29 | ||
| 2181 | BST | $0.09550517618 | -0.37% | -2.46% | -8.19% | $5.89M | $175843.30 | ||
| 2185 | INTER | $0.58801965544 | -0.06% | -1.18% | -3.00% | $5.87M | $1.71M | ||
| 2184 | JESUS | $0.00000003746 | -1.82% | -3.73% | -12.92% | $5.86M | $3178.06 | ||
| 2186 | NAI | $0.00140852275 | +1.20% | -12.52% | -18.10% | $5.86M | $91426.55 | ||
| 2187 | ZNN | $0.46315 | -1.15% | -0.79% | -24.49% | $5.85M | $2480.03 | ||
| 2188 | THL | $0.09938531129 | -0.18% | -2.18% | -7.91% | $5.85M | $174927.22 | ||
| 2190 | WEXO | $0.01683983857 | -0.03% | +0.13% | -0.29% | $5.84M | $151251.60 | ||
| 2189 | DRG | $0.05428057116 | -1.18% | -4.16% | -4.34% | $5.82M | $32159.03 | ||
| 2191 | SCS | $0.00176485358 | -0.32% | -3.69% | -2.10% | $5.81M | $18978.18 | ||
| 2178 | MERY | $0.00001378849 | -2.89% | -9.40% | -22.38% | $5.80M | $52448.42 | ||
| 2194 | LMT | $0.00875967658 | -0.10% | -6.02% | +19.01% | $5.80M | $93013.43 | ||
| 2192 | RENBTC | $19,056.12 | -1.04% | -2.98% | -8.64% | $5.80M | $3044.54 | ||
| 2193 | OPN | $0.00025200842 | -0.28% | +4.07% | +1.03% | $5.78M | $32462.81 | ||
| 2195 | HAWK | $0.00007740291 | -0.03% | -1.24% | +17.21% | $5.77M | $5167.37 | ||
| 2198 | LCAT | $0.01224272815 | -0.07% | +2.77% | -10.76% | $5.77M | $43116.24 | ||
| 2196 | KISHU | $0.0…05971 | -0.06% | -1.05% | +0.45% | $5.77M | $103546.29 | ||
| 2199 | $SCRATCH | $0.00057360295 | -1.28% | -4.72% | -6.52% | $5.74M | $92.92 | ||
| 2197 | SC | $0.00579335581 | -1.07% | -2.29% | +20.46% | $5.74M | $495961.55 |
Werbung