Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.7%
$3.06 Billionen24Std Volumen$103.51 Milliarden
Coins16,991
Wechsel1278
Marktdominanz
BTC 61.30%ETH 7.10%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2196 | EDGESOL | $177.46 | +0.16% | +0.42% | -2.07% | $4.99M | $5820.68 | ||
| 2103 | ELIZA | $0.00420308702 | +0.46% | -12.85% | +12.84% | $4.20M | $1.96M | ||
| 2104 | ORBT | $0.28126 | +0.03% | +1.46% | -5.30% | $4.20M | $3.91M | ||
| 2105 | DINGO | $0.00003913908 | +0.33% | -4.62% | -2.41% | $4.20M | $154734.50 | ||
| 2106 | HEHE | $0.00501367091 | -0.35% | -1.70% | -0.47% | $4.20M | $28410.05 | ||
| 2107 | FLUXB | $0.00973068776 | +0.20% | +0.86% | -1.44% | $4.19M | $81479.47 | ||
| 2108 | ALL | $0.00161163483 | +0.36% | -0.29% | +28.11% | $4.19M | $149656.55 | ||
| 2109 | DOME | $0.00015092264 | +0.18% | -2.27% | +10.01% | $4.18M | $374525.34 | ||
| 2110 | AFR | $0.00073951150 | +0.27% | -0.99% | +11.75% | $4.18M | $2431.49 | ||
| 2111 | NOBODY | $0.00422073713 | +2.99% | -25.39% | - | $4.18M | $989087.81 | ||
| 2113 | MZC | $0.00181088292 | +1.06% | +17.73% | +448.70% | $4.16M | $1700.04 | ||
| 2112 | RVF | $0.04308468593 | +0.05% | -1.65% | +0.24% | $4.16M | $49211.49 | ||
| 2114 | GHIBLI | $0.00416703170 | -3.64% | -10.27% | -19.68% | $4.16M | $13.46M | ||
| 2115 | ZERC | $0.03455109126 | -0.39% | -1.31% | -0.67% | $4.15M | $78596.84 | ||
| 2113 | WEPE | $0.00002072765 | -0.20% | -0.35% | -12.57% | $4.15M | $596062.88 | ||
| 2117 | NSASTR | $0.03106448565 | +0.02% | -0.53% | +0.51% | $4.14M | $26119.66 | ||
| 2118 | CUNI | $0.1085434883 | +0.62% | +0.17% | -12.02% | $4.13M | $114.13 | ||
| 2119 | DEFX | $0.02689792587 | +0.12% | +1.87% | +2.74% | $4.12M | $4280.54 | ||
| 2120 | EURQ | $1.13 | -0.00% | -0.50% | +0.03% | $4.11M | $361405.64 | ||
| 2121 | CHOMP | $0.04362174023 | +1.18% | -5.24% | -19.29% | $4.09M | $157202.97 | ||
| 2122 | FOMO | $0.00004075421 | -0.54% | +4.95% | -7.61% | $4.08M | $268745.65 | ||
| 2123 | DOGI | $0.19349 | -0.69% | -2.41% | -12.54% | $4.07M | $56677.76 | ||
| 2122 | VU | $0.00408765338 | +4.16% | +16.67% | +117.48% | $4.06M | $78840.39 | ||
| 2125 | PAI | $0.96839 | +0.04% | +0.13% | -0.11% | $4.06M | $3.91 | ||
| 2126 | PMT | $0.07722576597 | +0.28% | +1.86% | +6.90% | $4.05M | $269116.97 | ||
| 2143 | TOILET | $0.00040444247 | +5.86% | -11.50% | +582.82% | $4.04M | $830113.60 | ||
| 2128 | WETH | $1,802.43 | +0.06% | -0.71% | -1.37% | $4.04M | $719.77 | ||
| 2126 | WARPED | $0.00061765964 | +0.19% | +4.17% | +33.44% | $4.04M | $23818.64 | ||
| 2130 | DJED | $1.00 | +0.72% | -0.66% | -0.46% | $4.03M | $118961.11 | ||
| 2132 | NRS | $0.10476806262 | +0.31% | +0.70% | +2.07% | $4.03M | $390421.58 | ||
| 2131 | FIRE | $0.06037717378 | +0.63% | -2.07% | -10.59% | $4.03M | $1.16M | ||
| 2133 | BMC | $0.04009841860 | +0.15% | -0.60% | +0.05% | $4.01M | $8776.62 | ||
| 2134 | VITA-FAST | $4.01 | +0.07% | -1.84% | -1.59% | $4.01M | $1769.20 | ||
| 2135 | SHD | $0.84380763948 | +0.18% | -0.17% | -1.34% | $4.00M | $431624.97 | ||
| 2136 | MAHA | $0.64842 | -0.61% | -0.41% | -1.39% | $4.00M | $221286.10 | ||
| 2137 | DRAGONZ | $0.01996775449 | +0.01% | -1.41% | +8.79% | $4.00M | $46928.02 | ||
| 2137 | UW3S | $0.16139 | +0.23% | +0.21% | +1.50% | $3.99M | $7773.95 | ||
| 2139 | ANDY | $0.00398146953 | +0.13% | -3.92% | +0.32% | $3.98M | $33899.57 | ||
| 2140 | HOGE | $0.00000958401 | +0.38% | -1.03% | -7.34% | $3.98M | $1658.42 | ||
| 2141 | KWEEN | $0.00395041666 | -0.88% | -11.66% | +11.68% | $3.97M | $18705.25 | ||
| 2143 | FUSE | $0.01287807138 | +0.98% | +3.65% | +14.19% | $3.97M | $918417.32 | ||
| 2145 | SERAPH | $0.00396693414 | -4.02% | +14.28% | +663.88% | $3.97M | $426967.89 | ||
| 2144 | RIZO | $0.00000938731 | +1.86% | -2.47% | -2.92% | $3.96M | $121408.63 | ||
| 2146 | USDT | $0.97028439976 | +0.03% | -0.09% | +0.04% | $3.96M | $600300.42 | ||
| 2148 | AZIT | $0.01284012835 | +0.15% | -1.46% | +8.78% | $3.96M | $248238.11 | ||
| 2142 | BTC2X-FLI | $40.90 | - | +0.26% | -1.28% | $3.96M | $362.89 | ||
| 2149 | SQDGN | $0.00394881210 | +11.75% | +15.66% | +221.57% | $3.95M | $182489.64 | ||
| 2147 | SEED | $0.31713 | - | +0.57% | -1.88% | $3.95M | $686.50 | ||
| 2150 | MOE | $0.03208970249 | +0.10% | +3.28% | +12.57% | $3.95M | $12941.73 | ||
| 2151 | MZR | $0.00054243428 | +0.19% | -2.62% | +17.83% | $3.94M | $920.46 | ||
| 2152 | CEL | $0.11043120114 | +0.63% | -14.17% | +34.93% | $3.94M | $611833.78 | ||
| 2153 | BEER | $0.00000442215 | +0.39% | -2.25% | -2.74% | $3.94M | $2.74M | ||
| 2154 | CREO | $0.00982781058 | +0.01% | -1.53% | +7.08% | $3.93M | $1.06M | ||
| 2155 | BTCB | $0.25106580772 | -0.24% | +0.77% | +5.18% | $3.92M | $24203.66 | ||
| 2156 | ASM | $0.2170869766 | -4.25% | -1.13% | +13.44% | $3.92M | $1084.45 | ||
| 2157 | RAIN | $3.91 | +0.29% | -0.28% | -4.19% | $3.91M | $71154.23 | ||
| 2158 | CSIX | $0.00652223663 | +0.05% | -3.15% | -12.23% | $3.91M | $1.55M | ||
| 2160 | SDN | $0.05927861930 | -0.54% | +0.05% | +0.70% | $3.91M | $37490.83 | ||
| 2159 | RBX | $0.00650571914 | +0.33% | -2.84% | -3.77% | $3.91M | $125789.16 | ||
| 2161 | KAR | $0.03339033664 | -0.19% | +7.44% | +8.75% | $3.90M | $139363.99 | ||
| 2162 | ATS | $0.06197314060 | +0.02% | +1.05% | -16.15% | $3.90M | $78409.54 | ||
| 2163 | SAN | $0.06077472611 | +0.18% | -0.71% | +0.82% | $3.89M | $183.44 | ||
| 2164 | FP | $0.52950345162 | +0.67% | +2.25% | +3.24% | $3.88M | $7396.46 | ||
| 2163 | WOM | $0.01634145812 | +1.79% | +0.93% | +7.93% | $3.87M | $68220.52 | ||
| 2166 | PIKA | $0.00021689820 | -0.12% | -6.85% | +103.25% | $3.87M | $39694.86 | ||
| 2165 | VCHF | $1.21 | +0.01% | -0.00% | +0.66% | $3.85M | $151566.82 | ||
| 2168 | CRAI | $0.00384885770 | -0.23% | -0.20% | -22.82% | $3.85M | $60196.38 | ||
| 2169 | AIFUN | $0.00804514896 | +2.06% | +10.10% | +109.31% | $3.83M | $742686.17 | ||
| 2170 | BLENDR | $0.09532949842 | +2.04% | -2.35% | -3.52% | $3.82M | $115356.53 | ||
| 2176 | CAMEL | $0.00048570851 | +0.36% | +1.81% | -0.21% | $3.82M | $60774.85 | ||
| 2171 | BIZA | $0.00129874643 | -0.25% | +11.72% | +14.93% | $3.82M | $528795.09 | ||
| 2172 | IPOR | $0.13685 | +0.31% | -3.01% | +3.84% | $3.81M | $1311.83 | ||
| 2173 | KIBSHI | $0.00000380808 | +0.07% | -5.84% | -16.38% | $3.81M | $119321.95 | ||
| 2174 | SOEX | $0.02065176724 | -0.19% | +3.10% | +40.71% | $3.81M | $70476.47 | ||
| 2174 | TRISIG | $0.00380647855 | +1.67% | -10.11% | +16.05% | $3.81M | $634693.13 | ||
| 2177 | DCB | $0.01016703258 | -0.11% | -0.65% | -2.16% | $3.80M | $59002.88 | ||
| 2179 | XNA | $0.00025616263 | +0.24% | +1.03% | +0.19% | $3.80M | $61934.90 | ||
| 2180 | ARG | $0.60312425238 | -0.19% | +0.52% | -4.53% | $3.79M | $1.70M | ||
| 2181 | AURAFARM | $0.00380138173 | +9.71% | +50.19% | +133.96% | $3.78M | $1.02M | ||
| 2182 | IZI | $0.00479516815 | -2.24% | -2.40% | +1.05% | $3.78M | $321473.34 | ||
| 2185 | WUD | $0.00000377627 | +1.15% | +0.62% | -5.89% | $3.78M | $11300.02 | ||
| 2186 | PDT | $0.03038859006 | +0.21% | -0.91% | -6.79% | $3.78M | $19.07 | ||
| 2183 | MOVE | $0.01734704275 | +0.02% | -3.92% | -9.68% | $3.77M | $59069.05 | ||
| 2184 | O | $0.21519 | +0.71% | -1.27% | -1.87% | $3.77M | $4786.09 | ||
| 2187 | MOEW | $0.00053611044 | +0.02% | -3.58% | -6.77% | $3.77M | $1.18M | ||
| 2188 | $BEAR | $0.00640557597 | -0.10% | -7.05% | -18.03% | $3.77M | $3839.55 | ||
| 2187 | ROCK | $0.02115163360 | +8.43% | +3.50% | -6.64% | $3.77M | $27178.46 | ||
| 2189 | DC | $0.00009401744 | +0.06% | -1.99% | -6.87% | $3.77M | $1.54M | ||
| 2190 | BCN | $0.00002042590 | +0.02% | -0.30% | -27.01% | $3.76M | $1866.13 | ||
| 2191 | LIKE | $0.00256776139 | +0.65% | +1.11% | +6.53% | $3.76M | $653.40 | ||
| 2192 | FUD | $0.00000006535 | -0.56% | +5.04% | +0.91% | $3.76M | $566027.67 | ||
| 2193 | HMND | $0.03465331091 | +0.09% | -1.22% | +2.48% | $3.75M | $510328.82 | ||
| 2194 | OZK | $0.00179049562 | -4.37% | -28.10% | - | $3.75M | $258112.55 | ||
| 2195 | SWASH | $0.00375230119 | -0.27% | -0.56% | -9.14% | $3.74M | $114548.49 | ||
| 2197 | AKUMA | $0.00000557753 | -0.34% | -1.81% | +0.58% | $3.72M | $124202.82 | ||
| 2198 | USDT | $0.99954 | -0.13% | -0.01% | -0.24% | $3.72M | $394286.11 | ||
| 2200 | ABX | $0.04300540199 | -0.47% | +0.88% | +0.45% | $3.71M | $83239.95 | ||
| 2199 | BYTE | $0.00000384763 | +0.08% | -13.55% | +6.73% | $3.71M | $78795.72 | ||
| 2201 | $BORGY | $0.00004852743 | +1.60% | +4.90% | -34.35% | $3.71M | $10528.11 | ||
| 2193 | WAR | $0.00002649801 | +0.31% | -7.98% | -54.44% | $3.70M | $148147.51 |
Werbung