Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-5.4%
$3.36 Billionen24Std Volumen$117.50 Milliarden
Coins17,423
Wechsel1291
Marktdominanz
BTC 61.67%ETH 8.97%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1901 | BC | $0.00723928863 | -0.07% | -1.28% | -8.58% | $6.10M | $101158.13 | ||
| 1902 | ABEL | $0.04925600841 | +0.20% | +2.83% | +1.66% | $6.05M | $84303.92 | ||
| 1903 | HEGE | $0.00604121125 | -2.72% | -18.14% | -13.18% | $6.03M | $478689.63 | ||
| 1904 | LQR | $0.06799370901 | +0.21% | -0.31% | -16.12% | $6.03M | $303763.65 | ||
| 1905 | ARG | $0.76184 | -0.76% | -2.69% | -8.10% | $6.02M | $2.88M | ||
| 1906 | AMETA | $0.00060102157 | -0.95% | -7.69% | -27.49% | $6.02M | $26889.43 | ||
| 1909 | YEE | $0.00601480763 | -6.34% | -18.37% | +32.58% | $6.01M | $617634.56 | ||
| 1912 | COCO | $0.00017543275 | +0.44% | -13.25% | -63.11% | $6.00M | $212924.86 | ||
| 1907 | BEAM | $0.03270959968 | -3.50% | -2.72% | -7.65% | $6.00M | $434819.02 | ||
| 1908 | DCD | $0.01190803337 | -1.07% | -7.84% | -5.46% | $5.99M | $108048.11 | ||
| 1911 | RUSDC | $0.98830947527 | -0.29% | -2.09% | -2.47% | $5.97M | $4424.83 | ||
| 1913 | FXN | $91.25 | -3.47% | -9.46% | -1.92% | $5.96M | $181374.10 | ||
| 1910 | VCX | $0.00785878230 | - | - | -2.82% | $5.95M | $3.24 | ||
| 1914 | BNUSD | $0.99352 | -0.36% | -0.76% | -0.71% | $5.94M | $94410.65 | ||
| 1915 | PPKAS | $0.00059622091 | -1.24% | -2.00% | +21.05% | $5.94M | $167632.32 | ||
| 1916 | GTAI | $0.1461069974 | -0.94% | -2.07% | -6.58% | $5.94M | $2.93M | ||
| 1917 | JUNO | $0.07456320143 | -0.21% | -3.45% | -10.41% | $5.93M | $60655.50 | ||
| 1919 | SLIM | $0.05907982546 | -1.32% | -5.91% | +10.45% | $5.91M | $376579.51 | ||
| 1918 | TRUNK | $0.04977134866 | -0.27% | -4.86% | +0.99% | $5.91M | $100489.23 | ||
| 1920 | AUTOS | $0.01133842480 | -1.87% | -5.16% | -15.38% | $5.90M | $556542.01 | ||
| 1921 | OFN | $0.03369655244 | -0.04% | +0.07% | +5.99% | $5.88M | $144024.66 | ||
| 1922 | DOME | $0.00019526156 | -1.16% | -17.45% | +59.92% | $5.86M | $742962.12 | ||
| 1927 | RLY | $0.00116833416 | -0.37% | -4.81% | -11.06% | $5.86M | $320367.56 | ||
| 1924 | $SYMP | $0.00584135775 | -2.94% | -13.23% | +11.99% | $5.84M | $56629.88 | ||
| 1923 | GATSBY | $0.10079358195 | -2.77% | -12.96% | -35.75% | $5.84M | $15813.94 | ||
| 1925 | ASK | $0.00579429043 | -3.15% | -22.36% | - | $5.83M | $132647.93 | ||
| 1926 | SHRAP | $0.00426246292 | +0.11% | -4.16% | -10.37% | $5.83M | $136970.93 | ||
| 1928 | SN53 | $4.55 | -2.58% | -11.44% | -28.65% | $5.82M | $144945.97 | ||
| 1929 | THL | $0.10540576241 | -3.57% | -5.90% | -15.42% | $5.81M | $131305.94 | ||
| 1930 | SN43 | $4.55 | -2.74% | -11.18% | -21.99% | $5.81M | $334861.06 | ||
| 1931 | VLX | $0.00214641615 | +0.09% | -5.48% | -18.98% | $5.80M | $431877.15 | ||
| 1934 | NATIVE | $0.00005841775 | -8.45% | +10.12% | -5.81% | $5.79M | $593681.26 | ||
| 1932 | SOUL | $0.04672741809 | -0.58% | -3.29% | -6.35% | $5.79M | $168155.59 | ||
| 1932 | DEAI | $0.05935429789 | -1.07% | -15.08% | -35.22% | $5.78M | $1.36M | ||
| 1936 | FXUSDC | $1.03 | +0.04% | +0.11% | +0.23% | $5.77M | - | ||
| 1937 | DOLAN | $0.05866686447 | -1.53% | -16.06% | +14.09% | $5.74M | $193711.27 | ||
| 1938 | 3ULL | $0.00037330337 | -2.69% | -5.85% | -9.06% | $5.73M | $1.06M | ||
| 1939 | THRUST | $0.03991392699 | -2.86% | +0.06% | +0.16% | $5.71M | $24937.84 | ||
| 1942 | RCH | $0.21498 | -1.90% | -5.27% | -9.12% | $5.70M | $668297.58 | ||
| 1941 | ORE | $15.35 | -2.22% | -7.45% | -10.15% | $5.70M | $37612.76 | ||
| 1943 | CUNI | $0.15132 | -1.11% | -6.10% | -9.28% | $5.70M | $13.50 | ||
| 1944 | PRISMA | $0.05804173525 | -2.61% | -5.27% | +4.61% | $5.69M | $3994.86 | ||
| 1940 | EXRD | $0.00683008467 | -0.98% | +5.59% | +9.58% | $5.68M | $16449.41 | ||
| 1945 | WETH | $2,538.36 | -1.72% | -2.96% | -7.35% | $5.67M | $582.94 | ||
| 1947 | WISE | $0.13984 | -2.47% | -5.49% | -8.71% | $5.67M | $39087.57 | ||
| 1946 | PORTAL | $0.03393804644 | -3.17% | -11.62% | -24.34% | $5.66M | $10.11M | ||
| 1949 | XPM | $0.02547166775 | -1.03% | -3.46% | -12.99% | $5.66M | $98891.51 | ||
| 1948 | HAROLD | $0.00565736730 | -1.77% | -13.11% | -10.44% | $5.65M | $15350.94 | ||
| 1953 | WBTC | $104,200.86 | -0.75% | -2.76% | -4.26% | $5.64M | $68623.27 | ||
| 1958 | BULL | $0.00562449322 | -3.76% | -7.81% | -15.31% | $5.62M | $1.54M | ||
| 1954 | GRPH | $0.00560779528 | -7.14% | +7.55% | +44.60% | $5.62M | $794261.64 | ||
| 1951 | REP | $0.69922 | -0.13% | -3.08% | -13.26% | $5.62M | $136686.23 | ||
| 1955 | LIBRA | $0.02142377339 | -3.60% | -6.29% | -22.31% | $5.62M | $402590.84 | ||
| 1935 | LCS | $0.14715 | - | -3.81% | -17.95% | $5.61M | $302.50 | ||
| 1952 | PATRIOT | $0.00056188576 | -3.91% | -8.27% | -12.22% | $5.61M | $351494.09 | ||
| 1956 | ZNN | $0.45188 | -2.25% | -5.31% | -11.66% | $5.61M | $433.79 | ||
| 1957 | HAPPY | $0.00168450931 | -3.79% | -15.72% | -22.43% | $5.60M | $1.58M | ||
| 1959 | STOS | $0.12523 | -3.74% | -10.96% | -14.68% | $5.59M | $240124.76 | ||
| 1960 | BMC | $0.05570986757 | -2.30% | -5.57% | -8.85% | $5.57M | $12247.36 | ||
| 1961 | RAI | $0.55625 | -2.28% | -15.96% | -35.18% | $5.57M | $671906.84 | ||
| 1962 | UBTC | $104,237.57 | -0.64% | -3.06% | -4.48% | $5.56M | $6.85M | ||
| 1956 | GPCX | $0.00098883128 | - | - | -2.11% | $5.55M | $19.71 | ||
| 1964 | ARIO | $0.01455090023 | +0.04% | +0.94% | +6.12% | $5.55M | $96876.26 | ||
| 1967 | ZUSDT | $1.00 | +0.37% | +0.37% | +0.17% | $5.54M | $550924.09 | ||
| 1963 | AZEN | $0.00225411788 | +1.49% | +0.03% | -7.19% | $5.53M | $14069.45 | ||
| 1965 | HUSD | $0.02942626236 | +0.07% | -0.98% | -4.63% | $5.53M | $1.72 | ||
| 1969 | CATE | $0.00000009586 | -0.37% | +0.58% | -2.33% | $5.52M | $306379.80 | ||
| 1971 | DCK | $0.00782402971 | -0.21% | -2.25% | -10.88% | $5.52M | $364185.99 | ||
| 1966 | LRDS | $0.13984 | -0.47% | -2.00% | -15.03% | $5.51M | $1.07M | ||
| 1972 | FRAX | $0.99978 | +0.36% | -0.02% | +2.74% | $5.51M | $129188.85 | ||
| 1968 | GLG | $0.37883 | -0.54% | -0.41% | - | $5.51M | $4103.26 | ||
| 1970 | CAT | $0.00555582293 | -1.35% | -9.56% | -10.72% | $5.51M | $279011.14 | ||
| 1974 | MINT | $0.00550124153 | +0.06% | +0.47% | -7.04% | $5.50M | $7126.86 | ||
| 1976 | USDH | $0.99978 | -0.00% | +0.04% | +0.01% | $5.49M | $2154.90 | ||
| 1975 | SNS | $0.00219275294 | +0.38% | -0.98% | -5.18% | $5.48M | $121629.07 | ||
| 1977 | ⌘ | $0.00820797802 | -2.25% | -3.75% | +96.06% | $5.47M | $2.31 | ||
| 1978 | BNC | $0.12210370497 | -0.38% | -3.40% | -10.69% | $5.47M | $3.67M | ||
| 1979 | ELYS | $0.13149 | +0.41% | -7.60% | -24.40% | $5.46M | $185600.76 | ||
| 1981 | VISTA | $5.79 | -1.55% | -9.19% | -17.90% | $5.45M | $736098.95 | ||
| 1980 | DSTRX | $0.04432114021 | -0.30% | -2.61% | -8.63% | $5.45M | $51738.26 | ||
| 1984 | INTER | $0.56146 | -0.25% | -2.61% | -5.60% | $5.45M | $860606.22 | ||
| 1982 | WUSD | $0.99978 | -0.02% | +0.03% | -0.00% | $5.44M | $1.26M | ||
| 1973 | SAN | $0.08494765190 | - | - | -3.10% | $5.44M | $5.03 | ||
| 1986 | METH | $2,517.66 | -2.22% | -5.54% | -8.70% | $5.44M | $24.56 | ||
| 1983 | PVS | $0.00545834869 | -0.14% | -21.70% | -44.81% | $5.43M | $1.46M | ||
| 1990 | PAIN | $1.08 | -1.50% | -5.11% | -7.51% | $5.43M | $868938.18 | ||
| 1991 | SLC | $0.00020955917 | -0.22% | +7.15% | +10.61% | $5.43M | $195458.29 | ||
| 1987 | DPCORE | $0.00543340614 | -3.34% | -11.62% | +28.76% | $5.42M | $2.09M | ||
| 1988 | PMT | $0.09327439405 | -0.18% | -0.41% | +2.95% | $5.42M | $236346.12 | ||
| 1985 | RYU | $0.0…05420 | +1.98% | -1.31% | -24.57% | $5.42M | $37429.78 | ||
| 1994 | DERO | $0.42684 | +0.22% | +4.92% | +16.40% | $5.41M | $29676.02 | ||
| 1992 | R1 | $5.80 | -8.99% | -21.06% | - | $5.41M | $3.19M | ||
| 1995 | ETH2X-FLI | $7.48 | -2.28% | -8.40% | -14.91% | $5.41M | $7847.57 | ||
| 1993 | JESUS | $0.00000003452 | -2.18% | -3.73% | -14.10% | $5.40M | $24639.10 | ||
| 1996 | BUT | $0.01358722022 | -1.85% | -10.75% | -20.98% | $5.40M | $2124.79 | ||
| 1997 | GIZMO | $0.00539489651 | -4.85% | +11.27% | -26.42% | $5.39M | $37838.25 | ||
| 1998 | TRADE | $0.12627 | -2.74% | -5.26% | -12.53% | $5.38M | $295881.80 | ||
| 2000 | OXY | $0.02642094578 | -1.71% | -2.28% | +0.86% | $5.36M | $2379.98 | ||
| 1999 | KAI | $0.00112429334 | +6.15% | +24.41% | +34.52% | $5.36M | $157687.44 | ||
| 1989 | XT | $4.85 | -0.98% | -4.02% | -4.86% | $5.24M | $14.21M |
Werbung