Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.2%
$3.07 Billionen24Std Volumen$104.16 Milliarden
Coins16,994
Wechsel1277
Marktdominanz
BTC 61.31%ETH 7.13%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1903 | EMP | $0.03112218046 | - | - | +1.40% | $6.08M | $40.92 | ||
| 1901 | MERC | $0.00259291419 | +0.06% | -25.66% | -6.42% | $5.47M | $564.29 | ||
| 1905 | SHI | $0.00000038963 | +0.73% | -0.80% | +36.12% | $5.46M | $24795.01 | ||
| 1902 | MAX | $0.00546209218 | -0.37% | +6.84% | +1.75% | $5.46M | $1.27M | ||
| 1907 | XNET | $0.05025648499 | +0.36% | +8.47% | +33.88% | $5.45M | $43377.95 | ||
| 1906 | TALOS | $0.00544492057 | +0.50% | -3.98% | +9.04% | $5.44M | $10797.33 | ||
| 1904 | RSUP | $2.33 | +2.01% | +11.10% | +8.04% | $5.44M | $281897.33 | ||
| 1909 | SLN | $0.07107275417 | -1.66% | +2.09% | -1.61% | $5.43M | $1.14M | ||
| 1908 | KLIMA | $0.28650985525 | -0.65% | -5.30% | -8.37% | $5.43M | $237985.90 | ||
| 1910 | KATA | $0.00014353954 | -1.52% | -7.98% | -20.88% | $5.43M | $259369.88 | ||
| 1911 | ZEX | $0.02924392810 | -1.36% | -4.02% | -5.04% | $5.42M | $760518.12 | ||
| 1912 | USDR | $0.99993 | +0.07% | +0.10% | +0.06% | $5.40M | $20.25M | ||
| 1913 | HANDY | $0.00103380724 | -0.59% | -0.03% | -12.83% | $5.39M | $2743.63 | ||
| 1917 | ADX | $0.02145123952 | +0.57% | +7.85% | -25.27% | $5.38M | $21026.58 | ||
| 1915 | $NAP | $0.00000328509 | +0.05% | +0.25% | -3.00% | $5.38M | $329767.34 | ||
| 1914 | $SYMP | $0.00538942114 | +0.87% | +30.32% | +103.86% | $5.38M | $54296.75 | ||
| 1916 | ARTY | $0.24951 | -0.16% | -1.09% | +0.14% | $5.37M | $1.31M | ||
| 1919 | ASK | $0.00024182570 | +0.12% | -1.73% | -2.54% | $5.35M | $16356.32 | ||
| 1918 | BTCPX | $20,435.62 | - | -0.19% | -57.64% | $5.35M | $23.31 | ||
| 1922 | KOLIN | $0.00534369341 | +0.03% | -7.52% | -17.57% | $5.34M | $86344.88 | ||
| 1929 | TAOCAT | $0.00534302931 | +3.45% | +47.94% | +68.22% | $5.33M | $534399.23 | ||
| 1920 | ARIA20 | $0.04955045640 | -0.03% | +1.21% | -1.59% | $5.33M | $21.88 | ||
| 1921 | POX | $0.00531931161 | +0.71% | -0.60% | +2.22% | $5.32M | $4849.21 | ||
| 1925 | WXT | $0.00231048377 | +0.39% | +5.40% | +14.98% | $5.31M | $1.54M | ||
| 1923 | GENOME | $0.00531020401 | +0.51% | -0.03% | -15.01% | $5.31M | $3869.15 | ||
| 1924 | ORE | $21.66 | +2.04% | +6.75% | -12.76% | $5.29M | $207524.21 | ||
| 1926 | MNTA | $0.08128948689 | +0.06% | -0.40% | -0.74% | $5.28M | $5699.43 | ||
| 1927 | USDT | $0.99993 | +0.12% | +0.71% | +0.83% | $5.28M | $243420.77 | ||
| 1928 | FASTUSD | $1.00 | +0.61% | +0.66% | +0.63% | $5.26M | $250769.55 | ||
| 1931 | SEN | $0.05228861780 | +1.23% | -10.57% | -10.08% | $5.23M | $526669.53 | ||
| 1933 | SIPHER | $0.04501800331 | +0.76% | -6.48% | -3.04% | $5.23M | $31991.89 | ||
| 1932 | AWR | $0.00540327228 | -2.62% | -16.13% | -31.79% | $5.22M | $975172.82 | ||
| 1934 | XDB | $0.00030576863 | -0.04% | +2.29% | +2.90% | $5.22M | $133691.67 | ||
| 1936 | MAD | $0.00000521334 | +1.16% | +7.23% | -1.24% | $5.21M | $334947.00 | ||
| 1935 | XEP | $0.00028717395 | +0.12% | +2.56% | +21.63% | $5.21M | $192298.77 | ||
| 1938 | MYST | $0.02392803184 | +0.21% | -2.41% | -7.05% | $5.20M | $4742.31 | ||
| 1940 | BXX | $0.02080630774 | +0.47% | +0.25% | +7.47% | $5.20M | $47137.15 | ||
| 1939 | ETF500 | $0.00523952526 | -1.37% | -1.89% | -24.19% | $5.20M | $147028.22 | ||
| 1930 | REDO | $0.05191520628 | -0.87% | -7.15% | +0.21% | $5.19M | $743763.17 | ||
| 1941 | MERY | $0.00001226271 | -0.42% | -1.81% | -15.81% | $5.19M | $44548.82 | ||
| 1942 | BCT | $0.26184 | -0.69% | -0.43% | +4.04% | $5.18M | $176.16 | ||
| 1943 | USDT | $0.99993 | +0.05% | +0.06% | -0.10% | $5.18M | $1.16M | ||
| 1945 | SIX | $0.01890149155 | -0.40% | -0.92% | +4.19% | $5.17M | $1.19M | ||
| 1944 | JOS | $0.00514057500 | +1.85% | -19.23% | - | $5.17M | $3.15M | ||
| 1952 | OX | $0.00179903522 | -5.41% | -7.81% | -8.38% | $5.17M | $135822.65 | ||
| 1946 | KOKOK | $0.02617343424 | +6.19% | +43.80% | +779.74% | $5.16M | $122378.13 | ||
| 1947 | USDF | $0.99993 | +0.08% | +0.06% | -0.25% | $5.16M | $196245.12 | ||
| 1948 | XEL | $1.84 | -0.42% | -4.28% | -9.08% | $5.15M | $151091.26 | ||
| 1951 | ⌘ | $0.00771214325 | +0.66% | +34.99% | +25.06% | $5.14M | $2304.88 | ||
| 1950 | CREDI | $0.00686769815 | +0.34% | +1.27% | +8.95% | $5.14M | $181237.88 | ||
| 1937 | MNTC | $0.93352 | -4.83% | -8.61% | -20.05% | $5.11M | $383213.38 | ||
| 1955 | POLYDOGE | $0.0…05978 | -0.08% | +1.34% | -2.87% | $5.11M | $122370.73 | ||
| 1949 | LUX | $0.00512577515 | +0.10% | +4.76% | +63.51% | $5.10M | $567699.64 | ||
| 1954 | BTM | $0.00283037583 | -0.05% | -2.28% | -11.98% | $5.10M | $74332.32 | ||
| 1953 | HAT | $0.00514531854 | +0.87% | -6.51% | +8.52% | $5.09M | $2.36M | ||
| 1956 | BNUSD | $1.01 | +0.05% | +0.63% | +0.95% | $5.08M | $77230.82 | ||
| 1957 | APP | $0.00419537709 | -0.45% | +9.63% | +11.42% | $5.07M | $679626.23 | ||
| 1959 | INFRA | $5.06 | +0.80% | +3.67% | -12.25% | $5.05M | $17560.55 | ||
| 1965 | AIMONICA | $0.00504513496 | +2.34% | -14.98% | +30.43% | $5.05M | $1.34M | ||
| 1958 | HEU | $0.03845645327 | -0.40% | -7.57% | +22.35% | $5.04M | $298695.16 | ||
| 1966 | SLIM | $0.05034556868 | -0.11% | -0.98% | -7.35% | $5.03M | $453953.52 | ||
| 1962 | UBTC | $94,377.76 | +0.25% | -0.23% | +0.65% | $5.03M | $5.09M | ||
| 1961 | USDT | $0.99424 | -0.72% | -0.65% | -0.84% | $5.03M | $2033.06 | ||
| 1963 | FLT | $0.03898981698 | +1.69% | +4.46% | -15.37% | $5.02M | $230266.26 | ||
| 1964 | YNE | $0.00501496604 | -0.75% | -4.66% | -47.42% | $5.01M | $2.56M | ||
| 1960 | B4FWX | $0.00502862744 | +1.40% | +0.69% | -7.63% | $5.00M | $218294.70 | ||
| 1967 | WRLD | $0.00911812870 | -0.27% | +0.17% | +17.31% | $5.00M | $8439.53 | ||
| 1968 | HAWK | $0.00006692376 | -0.09% | -2.22% | -27.57% | $5.00M | $5997.89 | ||
| 1969 | HENLO | $0.00014382415 | +0.51% | -9.80% | -7.34% | $4.99M | $66654.75 | ||
| 1970 | TRT | $1.31 | +0.12% | -9.49% | -16.62% | $4.98M | $133165.13 | ||
| 1972 | USDC | $0.21725 | +0.24% | -7.09% | +0.72% | $4.97M | $459.83 | ||
| 1971 | LZUSDC | $1.00 | -0.18% | -0.16% | -0.45% | $4.97M | $29970.90 | ||
| 1973 | WAMPL | $4.35 | -0.56% | -0.72% | -2.20% | $4.97M | $32900.50 | ||
| 1974 | SPS | $0.01013495408 | -0.06% | -1.07% | -7.60% | $4.96M | $92791.54 | ||
| 1975 | BMX | $1.79 | +1.22% | +3.11% | +2.05% | $4.95M | $21090.70 | ||
| 1976 | METAV | $0.00494011297 | -0.36% | +1.09% | -4.29% | $4.94M | $589371.83 | ||
| 1978 | SDAO | $0.05437871669 | +1.19% | +2.57% | -3.61% | $4.92M | $61495.55 | ||
| 1979 | OBT | $0.01400976269 | +0.07% | -0.32% | -8.34% | $4.92M | $259429.46 | ||
| 1977 | JOULE | $0.00858296245 | -0.07% | +0.87% | +1.30% | $4.91M | $36565.63 | ||
| 1980 | SRM | $0.01284626704 | -0.19% | -4.27% | -17.87% | $4.87M | $184260.18 | ||
| 1981 | RLY | $0.00097062328 | +0.32% | +2.80% | -2.99% | $4.86M | $85321.63 | ||
| 1982 | OPCAT | $0.23148 | +0.84% | -1.74% | -5.86% | $4.86M | $108078.25 | ||
| 1984 | STAT | $0.07513626083 | +0.79% | +1.32% | -0.73% | $4.84M | $138940.20 | ||
| 1985 | MUSIC | $0.00485169337 | +2.84% | +41.57% | +181.12% | $4.84M | $90177.89 | ||
| 1983 | PINGO | $0.07539876837 | -0.73% | -0.37% | -9.34% | $4.83M | $101503.14 | ||
| 1986 | DEGENAI | $0.00479609908 | +3.38% | -2.05% | +10.83% | $4.82M | $2.36M | ||
| 1989 | MPC | $0.01540379442 | +0.07% | -1.35% | +0.06% | $4.82M | $6697.38 | ||
| 1988 | $MICRO | $0.00481905781 | +1.03% | -3.44% | +33.93% | $4.82M | $2.78M | ||
| 1991 | PARTY | $0.00232680155 | -1.34% | -8.25% | +4.30% | $4.82M | $152607.01 | ||
| 1990 | EMR | $0.00681039618 | +1.33% | +5.68% | -18.03% | $4.81M | $97440.67 | ||
| 1992 | GSWIFT | $0.01315602025 | -0.40% | -6.86% | -11.65% | $4.81M | $587302.89 | ||
| 1993 | KOKO | $0.00000051012 | +0.70% | +3.15% | -1.18% | $4.80M | $27054.12 | ||
| 1994 | GIZMO | $0.00473585611 | -0.92% | -8.19% | +1.87% | $4.79M | $1618.37 | ||
| 1987 | STARL | $0.00000048014 | +0.07% | -0.90% | +0.74% | $4.79M | $320298.29 | ||
| 1995 | VIRAL | $0.00495168721 | -5.01% | +7.81% | -24.21% | $4.78M | $249899.68 | ||
| 1996 | DRB | $0.00004767988 | +1.19% | -15.17% | -27.68% | $4.78M | $2.38M | ||
| 1997 | WQOM | $0.00000003842 | -0.01% | +0.37% | -7.53% | $4.77M | $52335.94 | ||
| 1999 | SPURS | $0.58914 | -0.22% | +2.95% | +28.28% | $4.77M | $3.32M | ||
| 1998 | LISTEN | $0.00479761701 | +0.16% | -12.77% | -11.95% | $4.77M | $296789.58 | ||
| 2000 | NWC | $0.03066623133 | -1.07% | +3.75% | +13.19% | $4.76M | $36043.69 |
Werbung