Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.3%
$3.90 Billionen24Std Volumen$152.95 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.92%ETH 12.87%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1900 | STOP | $0.14075014692 | +1.35% | -5.42% | -30.37% | $8.44M | $1.51M | ||
| 1901 | MODE | $0.00185812895 | -0.15% | -2.78% | -20.37% | $8.42M | $1.57M | ||
| 1902 | FRAG | $0.04149745662 | -0.18% | -3.35% | -4.41% | $8.41M | $6.95M | ||
| 1903 | CFGI | $0.00102293574 | -1.09% | +1.00% | +3.54% | $8.40M | $22601.11 | ||
| 1904 | GRIN | $0.04042923111 | +0.24% | -4.72% | -11.55% | $8.39M | $24162.21 | ||
| 1905 | MOOMOO | $0.01052777046 | -3.20% | +32.16% | +42379.49% | $8.34M | $437749.64 | ||
| 1906 | DELABS | $0.01110620816 | -0.06% | -2.12% | -12.85% | $8.34M | $1.25M | ||
| 1907 | ARG | $0.98071070112 | -1.10% | -0.72% | +11.73% | $8.34M | $2.63M | ||
| 1908 | MASA | $0.01485004856 | -0.48% | -3.97% | -7.43% | $8.31M | $2.35M | ||
| 1909 | FLT | $0.04157328008 | -8.33% | +16.12% | +11.73% | $8.31M | $290591.50 | ||
| 1910 | GPCX | $0.00148082775 | +0.19% | +7.17% | +8.17% | $8.31M | $701.47 | ||
| 1912 | UI | $0.01374538692 | -1.08% | -1.71% | +122.53% | $8.27M | $151100.50 | ||
| 1915 | QBX | $0.00598347035 | -1.69% | -6.37% | +9.00% | $8.26M | $61065.25 | ||
| 1913 | HDN | $0.04030982050 | +0.19% | -0.12% | -9.29% | $8.25M | $127194.89 | ||
| 1914 | FROK | $0.04097827019 | -1.08% | -4.00% | -10.66% | $8.24M | $10851.54 | ||
| 1916 | GALEON | $0.01125955772 | -0.95% | +3.15% | -5.36% | $8.23M | $158104.53 | ||
| 1917 | DOGE | $0.00841368055 | -0.19% | -1.60% | -2.51% | $8.23M | $288797.39 | ||
| 1911 | OPUS | $0.00821322510 | -0.81% | -13.50% | -11.67% | $8.23M | $518441.36 | ||
| 1920 | USSI | $1.02 | +0.02% | +0.06% | +0.52% | $8.22M | $3949.27 | ||
| 1918 | MAVIA | $0.16004653803 | -0.68% | -6.06% | -17.34% | $8.22M | $3.24M | ||
| 1919 | DOP | $0.00069716725 | +6.19% | -0.32% | +376.66% | $8.22M | $4.16M | ||
| 1921 | CELL | $0.27695 | -1.13% | -2.08% | -16.20% | $8.21M | $388462.12 | ||
| 1922 | KARATE | $0.00012304287 | -0.42% | -2.84% | -3.41% | $8.20M | $44664.29 | ||
| 1925 | SALARY | $0.00819415573 | -1.90% | -17.30% | -33.22% | $8.19M | $1.83M | ||
| 1924 | BOOP | $0.02692686520 | -0.11% | -4.88% | +26.06% | $8.19M | $1.02M | ||
| 1923 | MCB | $2.16 | +0.30% | -1.78% | -5.04% | $8.18M | $2077.88 | ||
| 1927 | MOON | $0.10340334402 | -3.83% | -4.25% | -8.18% | $8.17M | $5933.72 | ||
| 1929 | BRAIN | $0.00816952445 | -2.12% | +3.42% | -24.54% | $8.17M | $53831.25 | ||
| 1928 | MON | $0.01978311419 | +1.37% | +10.90% | -2.99% | $8.16M | $2.14M | ||
| 1926 | SOVRN | $0.00979008078 | -1.62% | -3.90% | -10.53% | $8.16M | $127486.15 | ||
| 1930 | HERO | $0.00087128881 | -0.60% | -1.36% | -29.09% | $8.16M | $24028.26 | ||
| 1931 | DEXTF | $0.12372 | -1.27% | -7.43% | -15.79% | $8.16M | $95479.67 | ||
| 1934 | TRIAS | $0.81158 | +0.01% | +2.41% | -5.47% | $8.12M | $122806.21 | ||
| 1933 | RCH | $0.30306684861 | -0.75% | -2.53% | -13.34% | $8.12M | $139622.78 | ||
| 1936 | VIVI | $0.00755601272 | +0.12% | +0.01% | -0.92% | $8.11M | $25263.40 | ||
| 1935 | KIWI | $0.01123560749 | -6.93% | +9.87% | +137.01% | $8.11M | $742529.44 | ||
| 1932 | RBN | $0.09258101982 | +0.18% | -4.57% | -3.41% | $8.08M | $844.72 | ||
| 1937 | PEPPER | $0.00807985299 | -0.66% | -4.34% | -16.78% | $8.08M | $148655.88 | ||
| 1938 | SN43 | $3.58 | -0.24% | -3.51% | -9.84% | $8.07M | $27655.10 | ||
| 1939 | CSWAP | $0.00843138783 | -2.48% | -6.65% | -25.91% | $8.07M | $45461.17 | ||
| 1942 | POLA | $0.01549363996 | +0.09% | -1.76% | -5.78% | $8.06M | $56817.79 | ||
| 1941 | RNT | $0.18842 | -0.10% | -0.23% | -2.40% | $8.05M | $4476.14 | ||
| 1943 | BONZO | $0.07282003972 | -0.45% | -2.88% | +2.55% | $8.04M | $10050.83 | ||
| 1944 | DIONE | $0.00069977794 | -1.33% | -7.25% | -18.37% | $8.03M | $248328.66 | ||
| 1945 | BERRY | $0.08009954651 | -3.37% | -4.24% | -40.00% | $8.02M | $51590.41 | ||
| 1946 | CLORE | $0.01405049692 | -0.66% | -7.62% | -20.14% | $8.00M | $2.16M | ||
| 1940 | BUDDY | $0.00799177064 | -1.14% | -5.50% | -28.93% | $7.99M | $179130.21 | ||
| 1947 | KYVE | $0.00787769491 | -0.52% | +5.17% | -1.84% | $7.97M | $116148.16 | ||
| 1950 | BOSS | $0.00850119536 | +3.95% | +44.94% | -6.48% | $7.96M | $14.62M | ||
| 1948 | FRIEND | $0.08400252538 | +0.04% | +11.54% | +81.11% | $7.96M | $4055.09 | ||
| 1949 | MOTHER | $0.00825817434 | -1.66% | -4.68% | -11.80% | $7.96M | $384002.04 | ||
| 1951 | MUMU | $0.00000341341 | -0.29% | -7.79% | -5.78% | $7.95M | $383568.21 | ||
| 1952 | PBTC | $113,876.40 | -0.18% | -1.81% | -4.38% | $7.94M | $25314.93 | ||
| 1953 | AST | $0.03756178739 | -0.80% | -2.04% | -6.78% | $7.94M | $111793.86 | ||
| 1954 | ZTX | $0.00188276023 | -0.16% | -2.55% | -5.28% | $7.92M | $188203.60 | ||
| 1959 | DPINO | $0.00789506166 | -0.36% | +12.39% | -1.57% | $7.90M | $11384.24 | ||
| 1955 | WETH | $4,136.57 | -1.22% | -4.36% | -6.32% | $7.89M | $1.11M | ||
| 1956 | HOPPY | $0.00001872396 | -0.48% | -7.92% | -26.71% | $7.89M | $1.47M | ||
| 1957 | AUTOS | $0.01107783111 | -1.23% | -6.06% | -14.16% | $7.88M | $119342.96 | ||
| 1958 | PANDORA | $784.34 | -1.19% | -6.36% | -21.38% | $7.88M | $68925.34 | ||
| 1962 | LIORA | $0.02249947852 | +3.11% | -8.00% | -37.38% | $7.85M | $435478.57 | ||
| 1961 | GRAM | $0.00319468781 | +0.20% | -0.75% | -8.37% | $7.85M | $9309.07 | ||
| 1963 | MASK | $0.00782707026 | +0.92% | -11.80% | -34.12% | $7.83M | $2.31M | ||
| 1964 | YURU | $1.03 | -0.37% | -2.37% | +6.39% | $7.80M | $266194.96 | ||
| 1965 | USDR | $1.00 | +0.02% | +0.04% | -0.00% | $7.80M | $67.47M | ||
| 1960 | WHLP | $1.01 | -0.52% | -0.52% | +0.32% | $7.80M | $379142.64 | ||
| 1967 | EXTRA | $0.02151944887 | -0.54% | -0.34% | -8.53% | $7.79M | $23626.95 | ||
| 1968 | WETH | $4,152.13 | -1.30% | -3.84% | -6.04% | $7.77M | $4890.37 | ||
| 1969 | LQR | $0.08694636011 | -0.73% | -2.94% | -4.45% | $7.76M | $341072.23 | ||
| 1970 | MOE | $0.05834059537 | -0.36% | +4.88% | +33.56% | $7.76M | $44897.83 | ||
| 1972 | HTR | $0.01553620553 | +0.10% | -2.09% | -9.05% | $7.73M | $223475.82 | ||
| 1973 | METH | $4,190.29 | -1.14% | -3.66% | -5.89% | $7.71M | $1729.88 | ||
| 1974 | AFR | $0.00136368731 | -0.02% | +18.37% | +23.99% | $7.71M | $29645.01 | ||
| 1976 | VITA-FAST | $7.69 | -2.89% | -4.63% | -4.87% | $7.70M | $2135.35 | ||
| 1975 | CUNI | $0.20771997489 | -0.96% | -2.74% | -9.37% | $7.69M | $10.61 | ||
| 1977 | BEETS-LEGACY | $0.03286300265 | -1.90% | -3.17% | -0.74% | $7.68M | $799.10 | ||
| 1978 | RFC | $0.00798076034 | -0.66% | -0.19% | -0.59% | $7.67M | $6.21M | ||
| 1980 | W | $0.00766634267 | -0.52% | -7.40% | -72.75% | $7.67M | $2.19M | ||
| 1981 | MYST | $0.03551364573 | -1.22% | -6.32% | -8.35% | $7.66M | $1296.40 | ||
| 1982 | SAMO | $0.00161317829 | -0.27% | -3.82% | -6.41% | $7.66M | $364545.60 | ||
| 1979 | AMI | $0.08354871967 | -0.30% | -4.58% | -13.45% | $7.65M | $701476.37 | ||
| 1983 | AURY | $0.10181786172 | -0.26% | -0.26% | -2.13% | $7.64M | $9738.04 | ||
| 1984 | CA | $0.41543 | +0.50% | +0.50% | -1.50% | $7.64M | $4.19M | ||
| 1985 | BSX | $0.03553385019 | -2.41% | -15.64% | +60.74% | $7.63M | $798038.58 | ||
| 1987 | REP | $0.94438 | +1.54% | -3.38% | -15.82% | $7.61M | $59966.89 | ||
| 1966 | UNCX | $210.41 | - | - | -7.64% | $7.61M | $1493.16 | ||
| 1988 | LIT | $0.01706879301 | -1.18% | -3.81% | -9.73% | $7.60M | $15.55 | ||
| 1989 | REF | $0.19523 | -0.37% | -5.33% | -10.32% | $7.57M | $2035.37 | ||
| 1990 | LUSH | $0.00125074666 | -1.04% | -5.39% | -15.23% | $7.57M | $3909.74 | ||
| 1986 | VIES | $0.00937441381 | -1.12% | +15.19% | +36.09% | $7.56M | $93665.46 | ||
| 1991 | LM | $0.00238582849 | -0.06% | -2.47% | -4.10% | $7.56M | $130472.43 | ||
| 1993 | PREMIA | $0.14869 | -1.04% | -2.93% | -3.95% | $7.50M | $13.16 | ||
| 1994 | ROOM | $0.01253107638 | -9.71% | -20.14% | +140.96% | $7.50M | $1.58M | ||
| 1992 | A1C | $0.35641 | -0.03% | -7.41% | -16.80% | $7.50M | $18719.10 | ||
| 1995 | PAPPLE | $0.00965364394 | -1.36% | -12.21% | -2.49% | $7.46M | $37884.37 | ||
| 1997 | SN53 | $3.30 | -0.64% | -3.23% | -9.73% | $7.46M | $38815.50 | ||
| 1996 | CANDLE | $0.00124291460 | -0.53% | +7.25% | -5.02% | $7.46M | $1.49M | ||
| 1998 | CDCSOL | $187.17 | -1.49% | -3.07% | +0.35% | $7.45M | $4903.98 | ||
| 1999 | VNO | $0.01449737864 | -0.32% | -6.60% | -20.15% | $7.44M | $238107.82 | ||
| 1971 | RX | $0.01481951486 | - | - | -4.96% | $7.41M | $25.58 |
Werbung