Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.1%
$4.26 Billionen24Std Volumen$130.57 Milliarden
Coins19,031
Wechsel1399
Marktdominanz
BTC 57.04%ETH 12.67%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1935 | IWFON | $497.74 | - | - | +6.99% | $9.44M | $39976.64 | ||
| 1900 | LWA | $0.01214781619 | -0.41% | +2.49% | -1.03% | $9.36M | $1.50M | ||
| 1901 | NFD | $0.00016613314 | -0.18% | -2.40% | +31.30% | $9.33M | $11811.81 | ||
| 1902 | WEPE | $0.00004761054 | -0.93% | -3.20% | +8.07% | $9.31M | $559478.57 | ||
| 1903 | FAF | $0.00919115780 | +3.85% | +31.16% | +6.18% | $9.22M | $235119.81 | ||
| 1904 | BERRY | $0.09199476640 | +2.92% | -5.67% | +89.92% | $9.20M | $270791.06 | ||
| 1905 | KASTA | $0.01205317876 | -0.02% | -3.98% | +10.23% | $9.20M | $224395.33 | ||
| 1906 | DIONE | $0.00079485695 | -1.41% | -6.51% | -6.54% | $9.19M | $265430.09 | ||
| 1907 | PAPPLE | $0.01124699454 | -0.85% | -6.51% | +26.68% | $9.17M | $46759.54 | ||
| 1909 | USDBC | $0.99996 | +0.12% | +0.11% | +0.04% | $9.13M | $6.14M | ||
| 1910 | CDCSOL | $241.42 | +0.74% | -1.30% | +12.63% | $9.11M | $38516.81 | ||
| 1911 | PKOIN | $0.79534 | +0.87% | +4.44% | +11.56% | $9.09M | $66806.07 | ||
| 1912 | WAGMIGAMES | $0.00000431166 | +0.17% | -1.70% | -3.42% | $9.06M | $314870.17 | ||
| 1914 | ACM | $0.88425 | +0.10% | +0.98% | +6.23% | $9.04M | $5.60M | ||
| 1913 | SWISE | $0.01596826949 | -0.21% | -2.41% | +3.21% | $9.04M | $5951.95 | ||
| 1915 | REP | $1.12 | -1.13% | +2.48% | +22.41% | $9.04M | $98377.17 | ||
| 1916 | ZEPH | $0.86964 | -2.05% | +0.41% | +18.99% | $9.03M | $376932.47 | ||
| 1917 | ATS | $0.13154 | +0.18% | -4.04% | -5.98% | $8.99M | $175644.27 | ||
| 1918 | LIGHT | $0.01779317630 | -3.35% | -4.01% | +16.30% | $8.99M | $175600.05 | ||
| 1919 | YBTC.B | $121,692.12 | -0.02% | -0.65% | +11.28% | $8.97M | $509302.71 | ||
| 1922 | SLC | $0.00034542052 | -0.42% | -4.26% | +0.98% | $8.95M | $241394.87 | ||
| 1921 | PHNIX | $0.00001687140 | -0.46% | -4.73% | -0.69% | $8.95M | $286698.18 | ||
| 1923 | DIGITS | $0.01131081695 | +0.07% | +0.10% | +28.63% | $8.94M | $1.97 | ||
| 1924 | GRDM | $0.02231762488 | -0.70% | +0.36% | -2.01% | $8.94M | $48204.61 | ||
| 1925 | CLY | $0.07915842333 | -0.02% | -1.83% | -5.57% | $8.92M | $135904.83 | ||
| 1926 | SN68 | $3.40 | +0.06% | -4.84% | -0.06% | $8.92M | $89971.22 | ||
| 1920 | WCGUSD | $1.18 | - | -0.24% | +2.39% | $8.92M | $19.91 | ||
| 1927 | STM | $0.08903238348 | -0.22% | -4.57% | +2.51% | $8.91M | $15593.45 | ||
| 1928 | SN11 | $3.70 | -0.01% | -6.58% | -24.73% | $8.90M | $236714.27 | ||
| 1929 | SN1 | $3.28 | +0.05% | -10.38% | -7.29% | $8.90M | $280855.14 | ||
| 1930 | USDT | $1.01 | -0.12% | -0.84% | +0.90% | $8.90M | $255.41 | ||
| 1931 | MPT | $0.00831359966 | -0.10% | -0.99% | -6.14% | $8.89M | $458304.10 | ||
| 1933 | IOT | $0.00038488323 | -0.33% | -2.29% | +13.73% | $8.89M | $3142.08 | ||
| 1908 | BRIDGE | $0.06191943016 | -3.09% | -13.25% | -3.90% | $8.88M | $90133.46 | ||
| 1934 | WRBNT | $0.00915340027 | +0.01% | +2.78% | -10.18% | $8.88M | $11349.31 | ||
| 1932 | DINERO | $0.01087940670 | -0.15% | +3.81% | +39.33% | $8.87M | $76505.42 | ||
| 1936 | HGPT | $0.01107136112 | +0.17% | -6.83% | -3.65% | $8.85M | $677909.09 | ||
| 1937 | RNT | $0.18391 | +0.03% | -0.65% | -1.71% | $8.83M | $3329.65 | ||
| 1938 | WFCA | $0.02132374918 | +0.66% | +3.86% | -4.12% | $8.83M | $961653.05 | ||
| 1939 | SPYX | $668.55 | +0.17% | -0.67% | +0.86% | $8.80M | $306234.66 | ||
| 1940 | VNO | $0.01699722315 | -0.45% | -1.22% | +7.12% | $8.80M | $165737.42 | ||
| 1941 | SN43 | $3.04 | -0.53% | -5.52% | +5.47% | $8.79M | $83783.16 | ||
| 1942 | DICKSTR | $0.00913513049 | -3.36% | +97.95% | +450.81% | $8.79M | $1.45M | ||
| 1944 | PEPE | $0.00000002086 | +0.71% | -6.20% | -9.42% | $8.78M | $88201.08 | ||
| 1945 | SN13 | $3.05 | -2.31% | -6.20% | -12.95% | $8.75M | $195457.23 | ||
| 1946 | VOLT | $0.00000014031 | -0.00% | -1.06% | +4.84% | $8.75M | $169843.00 | ||
| 1949 | ARMY | $0.01482202388 | -0.07% | -3.10% | +15.44% | $8.73M | $72323.87 | ||
| 1947 | KCT | $0.00119569579 | +0.86% | +7.29% | +9.96% | $8.73M | $436025.20 | ||
| 1948 | USDZ | $0.99874 | +0.04% | +0.08% | -0.02% | $8.72M | $142686.45 | ||
| 1943 | IAUON | $72.99 | - | -0.24% | +2.77% | $8.72M | $198.20 | ||
| 1950 | BCUT | $0.01426637916 | +0.56% | +2.82% | +7.23% | $8.70M | $388773.23 | ||
| 1951 | OPUS | $0.00869629053 | -0.05% | -2.57% | +27.24% | $8.70M | $178294.11 | ||
| 1952 | FLIPR | $0.01241345870 | -2.66% | -15.60% | +57.36% | $8.69M | $1.12M | ||
| 1953 | MSTRX | $348.95 | -0.19% | -0.16% | +12.65% | $8.69M | $4.95M | ||
| 1954 | NPXS | $0.00003667730 | +0.06% | -0.68% | -13.94% | $8.67M | $14.83 | ||
| 1955 | MPC | $0.02220776264 | +0.30% | -0.75% | -9.83% | $8.67M | $7606.06 | ||
| 1956 | NAM | $0.00885962230 | -0.33% | -1.69% | -15.94% | $8.64M | $62373.76 | ||
| 1957 | SN93 | $5.20 | -1.51% | -2.11% | +6.30% | $8.64M | $482846.74 | ||
| 1958 | BRIDGE | $0.04316526376 | +0.24% | -26.05% | +12.87% | $8.62M | $6203.75 | ||
| 1960 | NVDAX | $187.62 | +0.05% | +0.41% | +5.65% | $8.61M | $6.56M | ||
| 1959 | DATOM | $4.93 | -0.37% | -4.37% | +0.78% | $8.60M | $52934.43 | ||
| 1962 | SPECTRA | $0.01939592265 | +0.08% | -10.36% | +11.40% | $8.59M | $63022.54 | ||
| 1961 | PROJECT89 | $0.00858070376 | -0.11% | +5.22% | +7.92% | $8.58M | $165704.29 | ||
| 1963 | FINVESTA | $8.72 | -0.91% | +23.52% | +86.92% | $8.58M | $65160.72 | ||
| 1964 | SPON | $0.03900949921 | +0.94% | -0.42% | +49.20% | $8.57M | $10.39M | ||
| 1965 | OBSR | $0.00135439923 | +0.07% | +0.08% | +0.86% | $8.54M | $28596.01 | ||
| 1966 | DHT | $0.15712 | -0.67% | +0.54% | +3.82% | $8.54M | $4831.00 | ||
| 1967 | MYST | $0.03947537845 | -0.09% | +17.41% | +24.56% | $8.52M | $32733.31 | ||
| 1968 | HPX | $0.00850116934 | -0.02% | +1.47% | +14.71% | $8.50M | $37329.08 | ||
| 1978 | UTON | $2.79 | - | - | +4.71% | $8.49M | $2.85 | ||
| 1969 | XDB | $0.00049827763 | +1.11% | -5.74% | -4.23% | $8.49M | $1.74M | ||
| 1970 | BTCUSD | $0.99752 | +0.03% | +0.05% | -0.71% | $8.49M | $23345.00 | ||
| 1971 | SN39 | $3.68 | -0.31% | -3.65% | +1.19% | $8.48M | $23866.67 | ||
| 1972 | OFFICAT | $0.00846645677 | +1.51% | -1.79% | +18.60% | $8.47M | $24798.57 | ||
| 1973 | BZZ | $0.13276 | -0.33% | -0.04% | +3.84% | $8.46M | $85409.30 | ||
| 1974 | WISE | $0.24481 | -0.45% | -0.08% | +10.59% | $8.46M | $55050.43 | ||
| 1975 | USSI | $1.05 | +0.08% | +0.05% | +2.45% | $8.45M | $38796.88 | ||
| 1976 | ZENBTC | $121,706.51 | -0.23% | -0.63% | +11.28% | $8.45M | $209587.19 | ||
| 1977 | BXX | $0.03374037465 | +1.01% | -5.41% | +8.84% | $8.45M | $39359.46 | ||
| 1979 | V2EX | $0.00842285291 | -0.12% | -5.13% | -10.90% | $8.42M | $178175.73 | ||
| 1980 | DRB | $0.00008592140 | +8.65% | +20.52% | +47.24% | $8.41M | $545128.52 | ||
| 1982 | AURY | $0.11164 | -0.22% | -1.32% | -7.06% | $8.39M | $4126.87 | ||
| 1983 | XSUSHI | $1.07 | +0.03% | -4.06% | +4.01% | $8.38M | $3844.04 | ||
| 1981 | VSTR | $0.00510201703 | -0.21% | -0.86% | +13.93% | $8.38M | $9701.00 | ||
| 1984 | STREAM | $0.06157693280 | +0.16% | -1.79% | +7.42% | $8.37M | $191953.21 | ||
| 1985 | ECHO | $0.04011737830 | -0.65% | -7.44% | +6.01% | $8.35M | $2.15M | ||
| 1986 | DL | $0.00704177981 | -0.73% | -4.79% | -38.02% | $8.35M | $5.42M | ||
| 1987 | CEEK | $0.00836085748 | +0.31% | -1.93% | -0.05% | $8.34M | $650873.72 | ||
| 1988 | AURA | $0.16808191896 | -0.13% | -0.39% | +9.21% | $8.33M | $8021.79 | ||
| 1990 | PUBLIC | $0.04161720493 | +0.01% | -4.38% | -26.70% | $8.33M | $1.15M | ||
| 1991 | KIBSHI | $0.00000831554 | +1.94% | -4.33% | -0.87% | $8.32M | $60387.76 | ||
| 1989 | WETH | $4,460.60 | -0.21% | -0.79% | +11.40% | $8.32M | $3198.33 | ||
| 1993 | UTAO | $70,121.21 | -0.10% | -0.91% | +212.53% | $8.30M | $6.62 | ||
| 1992 | GS | $0.02930654415 | -0.24% | -0.69% | +24.13% | $8.30M | $26371.86 | ||
| 1994 | HDN | $0.04038947613 | -0.00% | -0.14% | +1.06% | $8.26M | $158961.53 | ||
| 1995 | MINI | $0.00941867738 | +0.59% | -4.71% | +9.22% | $8.26M | $329689.52 | ||
| 1996 | PREMIA | $0.16077400944 | -0.04% | +11.67% | +20.15% | $8.26M | $38697.29 | ||
| 1997 | PUPS | $0.00804941873 | +1.48% | -12.88% | -11.50% | $8.25M | $84852.17 | ||
| 1999 | NXRA | $0.00785161798 | -0.73% | -5.11% | +31.18% | $8.23M | $101318.17 | ||
| 1998 | SIGMA | $0.00911600813 | +0.08% | -6.06% | +20.38% | $8.21M | $911077.81 |
![Pundi X [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/pundi-x.png?width=20px)
Werbung