Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.3%
$4.25 Billionen24Std Volumen$156.04 Milliarden
Coins19,031
Wechsel1399
Marktdominanz
BTC 57.08%ETH 12.67%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1833 | SQUIRREL | $0.10995123149 | - | - | +11.25% | $11.00M | $0.00 | ||
| 1824 | POLY | $0.09906048314 | +146.44% | +138.86% | +166.50% | $10.87M | $3715.47 | ||
| 1800 | SNS | $0.00240562414 | -0.19% | +1.04% | -5.43% | $10.82M | $1.11M | ||
| 1801 | SN17 | $3.79 | +0.46% | -4.66% | +0.58% | $10.80M | $52645.78 | ||
| 1803 | CTX | $1.39 | -0.01% | -3.34% | +4.99% | $10.80M | $2.09M | ||
| 1802 | BOT | $0.08555032067 | -0.18% | -3.16% | -21.44% | $10.80M | $2.74M | ||
| 1804 | QST | $0.01078214889 | -1.76% | -13.45% | -6.64% | $10.78M | $136089.12 | ||
| 1805 | AGRS | $0.59900150808 | -0.31% | -1.37% | +3.39% | $10.76M | $35485.68 | ||
| 1806 | $HYPER | $0.01076108644 | -0.15% | -9.33% | -18.25% | $10.76M | $117143.77 | ||
| 1808 | KNDX | $0.01963081344 | +0.05% | -4.89% | +5.70% | $10.74M | $12856.78 | ||
| 1807 | INCO | $0.01075061609 | +0.03% | +0.56% | -0.17% | $10.74M | $4.75M | ||
| 1809 | WAGNOWSTETH | $5,401.26 | -0.05% | -1.94% | +10.67% | $10.71M | $319453.23 | ||
| 1843 | ITOTON | $154.93 | - | - | +6.81% | $10.67M | $21299.55 | ||
| 1810 | JAGER | $0.0…07347 | +10.49% | +22.55% | +19.19% | $10.65M | $646767.50 | ||
| 1811 | DEXNET | $0.02646478756 | -0.23% | -3.30% | +0.04% | $10.59M | $33932.91 | ||
| 1814 | SN19 | $3.89 | +0.56% | -3.39% | +2.05% | $10.56M | $13588.38 | ||
| 1815 | HUSTLE | $0.01052270332 | -1.59% | +4.50% | -1.41% | $10.56M | $264532.95 | ||
| 1812 | MILK | $0.04065710561 | -0.06% | -3.43% | -4.87% | $10.56M | $3.17M | ||
| 1813 | HWHYPE | $48.66 | +0.32% | -4.68% | +6.92% | $10.56M | $8875.97 | ||
| 1816 | IDRT | $0.00006053178 | -0.27% | -1.54% | -0.50% | $10.52M | $16962.90 | ||
| 1818 | SAITO | $0.00349575819 | +0.17% | +0.03% | -1.58% | $10.50M | $60344.76 | ||
| 1820 | OUSDT | $0.13027065318 | +0.32% | -2.50% | +22.63% | $10.50M | $1263.10 | ||
| 1819 | KWENTA | $19.84 | +0.32% | -7.04% | +1.86% | $10.49M | $413.40 | ||
| 1821 | CANDLE | $0.00174818346 | +0.35% | -3.42% | +33.45% | $10.48M | $174580.33 | ||
| 1817 | BLOCK | $0.02217048244 | -3.24% | -8.68% | -52.88% | $10.44M | $2.32M | ||
| 1822 | RBN | $0.12141 | -0.41% | -0.59% | -8.68% | $10.42M | $3936.04 | ||
| 1823 | SLT | $0.00010420276 | -0.16% | -3.00% | +1.22% | $10.41M | $2375.71 | ||
| 1825 | SN48 | $4.02 | +0.64% | -1.42% | +0.88% | $10.40M | $302823.39 | ||
| 1826 | LUNA | $0.01035201224 | -0.21% | -8.25% | +10.67% | $10.36M | $176003.93 | ||
| 1838 | SPARK | $0.01036723077 | -1.48% | -13.23% | -20.36% | $10.36M | $3.01M | ||
| 1827 | CA | $0.56125 | -0.39% | +0.22% | +2.23% | $10.31M | $3.72M | ||
| 1828 | MEY | $0.11789 | +0.04% | +12.91% | +9.48% | $10.29M | $631358.06 | ||
| 1829 | PAID | $0.01909986922 | -0.45% | -1.74% | -1.20% | $10.27M | $81896.54 | ||
| 1830 | PIP | $13.06 | +0.55% | -7.06% | +14.82% | $10.25M | $92717.12 | ||
| 1831 | BENJI | $0.01019459172 | -0.03% | -6.21% | +10.45% | $10.19M | $4.57M | ||
| 1832 | HERB | $0.11041229220 | +0.02% | -0.87% | -4.22% | $10.18M | $2008.24 | ||
| 1835 | WTN | $0.08660526946 | +0.24% | -6.51% | -0.22% | $10.14M | $106.89 | ||
| 1834 | ULTI | $0.00153074104 | -1.42% | +0.25% | +3.63% | $10.14M | $1.46M | ||
| 1836 | AOL | $0.01021139298 | +0.66% | +3.49% | +9.05% | $10.12M | $679424.77 | ||
| 1837 | CX | $0.00835278383 | - | -1.45% | -57.49% | $10.11M | $63.28 | ||
| 1840 | BOTTO | $0.2008846521 | -1.41% | -3.54% | -0.79% | $10.06M | $82221.87 | ||
| 1839 | $MICHI | $0.01811066449 | +0.06% | -3.04% | +5.92% | $10.06M | $2.40M | ||
| 1841 | USDA | $0.99468 | -0.05% | -0.72% | -0.38% | $10.03M | $128376.62 | ||
| 1842 | WABASGHO | $1.02 | -0.06% | -2.53% | +0.12% | $10.03M | $1.29M | ||
| 1844 | SUMX | $0.01113777560 | -0.20% | +0.18% | +0.07% | $10.02M | $12891.45 | ||
| 1845 | WETH | $4,501.67 | +0.01% | -0.14% | +12.54% | $10.00M | $28.57 | ||
| 1847 | GAL | $1.38 | +0.07% | +0.51% | +3.03% | $9.99M | $848952.78 | ||
| 1863 | EFAON | $95.97 | - | - | +4.22% | $9.98M | $89.62 | ||
| 1846 | SKATE | $0.04654753060 | +0.50% | -4.94% | -14.92% | $9.97M | $4.44M | ||
| 1857 | X33 | $16.26 | -1.38% | -11.52% | +19.20% | $9.97M | $274542.48 | ||
| 1850 | EEIGEN | $1.94 | +1.90% | +1.85% | +7.15% | $9.96M | $17159.66 | ||
| 1849 | BMC | $0.09968493003 | +0.05% | -2.01% | +11.11% | $9.95M | $23208.18 | ||
| 1851 | MVC | $0.00369664284 | +0.07% | +2.04% | +0.93% | $9.94M | $82977.25 | ||
| 1848 | BROCCOLI | $0.00993904209 | -0.60% | -6.07% | -3.30% | $9.93M | $1.78M | ||
| 1854 | 3ULL | $0.00063674347 | +1.66% | -0.55% | +11.66% | $9.91M | $718436.93 | ||
| 1855 | MONEY | $0.98859 | -0.02% | +0.41% | -0.39% | $9.90M | $2.46 | ||
| 1852 | THOR | $0.04866363735 | -0.20% | -4.93% | +29.63% | $9.89M | $58797.79 | ||
| 1856 | SILO | $0.02010404898 | +0.00% | -5.51% | +0.29% | $9.89M | $492963.63 | ||
| 1858 | ALPHA | $1.03 | +0.31% | +5.44% | +13.87% | $9.88M | $47741.68 | ||
| 1859 | HLSCOPE | $1,206.28 | -0.10% | +0.08% | +0.02% | $9.88M | - | ||
| 1864 | ORN | $0.2861084439 | +0.31% | -7.18% | -21.39% | $9.87M | $54085.63 | ||
| 1861 | PROPS | $0.02226349812 | +0.05% | +4.32% | +9.65% | $9.86M | $4.17M | ||
| 1860 | PPC | $0.33115 | -0.02% | -0.40% | +3.80% | $9.85M | $75820.40 | ||
| 1862 | SETH2 | $4,458.92 | +0.08% | -1.45% | +11.80% | $9.84M | $4843.90 | ||
| 1865 | BRACKY | $0.00009816380 | -1.98% | -3.55% | -10.83% | $9.81M | $21420.39 | ||
| 1866 | LUNARBITS | $0.04402027993 | -0.34% | -4.60% | -7.05% | $9.78M | $70412.07 | ||
| 1870 | SAN | $0.01077301777 | +0.29% | -14.08% | +22.07% | $9.78M | $556659.04 | ||
| 1867 | UPC | $2.36 | +0.01% | -1.73% | +15.49% | $9.77M | $843228.42 | ||
| 1868 | APL | $0.90580715856 | +0.08% | +0.68% | -0.65% | $9.76M | $4248.41 | ||
| 1869 | USDC | $0.05377268192 | -2.18% | -6.62% | +13.96% | $9.73M | $740.89 | ||
| 1871 | BFG | $0.01425014847 | -0.18% | -4.69% | -5.04% | $9.72M | $40043.40 | ||
| 1872 | GET | $0.00452550509 | -0.02% | +0.74% | +0.36% | $9.70M | $8197.10 | ||
| 1874 | SN14 | $3.65 | +0.37% | -3.59% | +2.30% | $9.64M | $10036.14 | ||
| 1875 | NIBI | $0.01195227155 | -0.29% | -0.15% | +20.97% | $9.63M | $304216.19 | ||
| 1873 | CHDD | $0.00013319261 | - | -0.77% | -0.94% | $9.62M | $42.17 | ||
| 1876 | 0X0 | $0.01078994078 | +0.68% | -5.37% | +13.89% | $9.61M | $34817.44 | ||
| 1878 | TET | $0.97033374378 | -0.30% | +1.82% | +21.52% | $9.61M | $512292.87 | ||
| 1879 | GRAY | $0.96059388186 | +0.46% | -4.46% | +110.24% | $9.60M | $844528.57 | ||
| 1853 | SEND | $0.03101805126 | -3.41% | +26.05% | +92.30% | $9.60M | $364998.16 | ||
| 1877 | XDATA | $0.01378093063 | +0.04% | -3.52% | -4.67% | $9.60M | $7.09 | ||
| 1880 | SAN | $0.14975 | +0.12% | -2.01% | +10.48% | $9.56M | $302.57 | ||
| 1881 | NIM | $0.00070991418 | +1.02% | +2.61% | +13.35% | $9.55M | $387928.96 | ||
| 1883 | OUSD | $0.99955 | +0.05% | +0.34% | -0.08% | $9.53M | $131470.24 | ||
| 1882 | MIBNB | $1,135.43 | -0.51% | -1.29% | +16.84% | $9.51M | $7104.65 | ||
| 1886 | NUM | $0.01140951774 | +0.95% | +0.07% | -9.13% | $9.51M | $1.21M | ||
| 1884 | INF | $0.00000313830 | -1.17% | -5.76% | +9.52% | $9.51M | $7913.15 | ||
| 1885 | FRONT | $0.10552032481 | -0.44% | -4.84% | -10.69% | $9.49M | $418.36 | ||
| 1888 | PINTO | $0.87658 | +0.04% | -1.20% | +3.09% | $9.49M | $961354.44 | ||
| 1887 | WABASUSDC | $1.11 | +0.07% | +0.19% | +0.16% | $9.48M | $3.09M | ||
| 1893 | WEPE | $0.00004823739 | +0.03% | -3.20% | +15.43% | $9.44M | $553612.41 | ||
| 1889 | HERO | $0.00101160640 | -0.15% | -1.20% | +16.23% | $9.43M | $34452.09 | ||
| 1890 | SN18 | $3.50 | +1.07% | -4.81% | +0.49% | $9.43M | $355554.15 | ||
| 1892 | U2U | $0.00618359483 | +0.07% | +0.06% | -4.14% | $9.42M | $456661.58 | ||
| 1895 | KILO | $0.04456291199 | +1.01% | +5.63% | -25.60% | $9.42M | $4.61M | ||
| 1891 | IUSD | $0.98616 | -0.35% | -1.15% | -0.93% | $9.42M | $276757.69 | ||
| 1894 | EVR | $0.26054130636 | +0.01% | +0.03% | +0.33% | $9.40M | $7395.37 | ||
| 1896 | ZEPH | $0.90337219308 | -0.87% | +2.79% | +43.24% | $9.37M | $382695.00 | ||
| 1897 | XSWAP | $0.03290040132 | +0.26% | +0.24% | +2.74% | $9.36M | $76676.58 | ||
| 1898 | NFD | $0.00016642989 | +0.11% | -3.82% | +30.22% | $9.32M | $13591.27 | ||
| 1899 | VSC | $0.00223030663 | -0.33% | -0.16% | -20.74% | $9.31M | $29136.82 |
Werbung