Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.3%
$3.90 Billionen24Std Volumen$152.95 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.92%ETH 12.87%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1701 | DMD | $2.84 | -0.00% | -8.08% | +20.59% | $11.00M | $36348.58 | ||
| 1700 | MOODENG | $0.00002604672 | -0.39% | -6.03% | -8.05% | $11.00M | $6.03M | ||
| 1702 | SN1 | $5.20 | -0.19% | -2.47% | -15.67% | $10.99M | $82560.27 | ||
| 1703 | CLEAR | $0.02150991418 | -1.47% | -3.01% | -36.65% | $10.97M | $82368.83 | ||
| 1704 | CIK | $0.00001410781 | -0.36% | +12.40% | -10.11% | $10.96M | $434117.72 | ||
| 1705 | TRAC | $0.51419 | -1.34% | +6.26% | +40.01% | $10.94M | $555137.88 | ||
| 1706 | MVC | $0.00406211734 | -0.42% | -0.48% | -4.14% | $10.93M | $130180.26 | ||
| 1707 | VAI | $0.02818805462 | -1.86% | -4.51% | -16.46% | $10.93M | $391821.51 | ||
| 1711 | V2EX | $0.01092096281 | -0.38% | -3.86% | - | $10.92M | $673357.10 | ||
| 1712 | OIK | $0.05024167300 | +0.19% | +0.14% | +0.11% | $10.91M | $158.23M | ||
| 1708 | MIND | $0.00042463411 | -1.70% | -11.17% | -11.72% | $10.91M | $14307.23 | ||
| 1713 | NAM | $0.01130325837 | -0.17% | -11.17% | -26.82% | $10.86M | $144664.14 | ||
| 1714 | LWA | $0.01409817036 | +0.05% | -1.23% | -8.39% | $10.85M | $1.84M | ||
| 1709 | SN39 | $6.10 | -0.41% | -8.22% | -15.85% | $10.84M | $1.28M | ||
| 1715 | SYMM | $0.02125111552 | -2.63% | -7.31% | -7.96% | $10.83M | $14768.83 | ||
| 1720 | SPARTA | $0.05774967177 | -3.77% | +0.45% | -5.18% | $10.81M | $106339.65 | ||
| 1716 | GROK | $0.00170364431 | -0.58% | -4.38% | -12.40% | $10.77M | $5.82M | ||
| 1718 | MINIMA | $0.02062273422 | +0.81% | -7.14% | +2.49% | $10.75M | $652869.78 | ||
| 1719 | SN68 | $5.20 | -0.04% | -1.64% | -7.32% | $10.75M | $398168.89 | ||
| 1717 | AVM | $0.20204456574 | -1.74% | -10.55% | -2.34% | $10.73M | $188043.56 | ||
| 1721 | U2U | $0.00702104865 | -0.13% | -1.32% | -5.41% | $10.71M | $451534.42 | ||
| 1722 | INCO | $0.01070915654 | +0.25% | +0.22% | +0.73% | $10.70M | $3.24M | ||
| 1723 | NODE | $0.08011259995 | +0.14% | -8.09% | -16.22% | $10.69M | $31.81M | ||
| 1725 | PIP | $13.57 | -0.43% | -8.97% | -1.83% | $10.67M | $244071.31 | ||
| 1726 | LOKA | $0.20090948391 | -1.46% | -2.17% | -15.80% | $10.65M | $625037.58 | ||
| 1730 | AXR | $0.01809842574 | -0.53% | -6.68% | -15.03% | $10.59M | $141170.13 | ||
| 1729 | ZON | $0.05199696355 | -0.07% | +7.28% | +3.73% | $10.57M | $36656.84 | ||
| 1710 | MFT | $0.00112486609 | - | - | -4.13% | $10.56M | $8.56 | ||
| 1728 | USDE | $0.99433 | -0.04% | -0.65% | -0.68% | $10.54M | $3.63M | ||
| 1731 | CAR | $0.01053310534 | -0.30% | -0.85% | +2.91% | $10.53M | $431118.27 | ||
| 1732 | BR | $0.05013474830 | +0.07% | +0.09% | +0.12% | $10.53M | $32.02M | ||
| 1734 | QC | $0.01061619333 | +0.02% | -1.31% | +84.91% | $10.51M | $6570.60 | ||
| 1738 | WEPE | $0.00005252557 | +6.22% | -24.98% | -39.97% | $10.51M | $1.04M | ||
| 1727 | PINTO | $0.95687 | - | -1.09% | -3.97% | $10.49M | $737551.66 | ||
| 1735 | XSWAP | $0.04010754892 | -0.13% | -0.34% | -3.62% | $10.49M | $243649.29 | ||
| 1737 | FLIPR | $0.01719637621 | +20.68% | +99.03% | +269.55% | $10.46M | $2.43M | ||
| 1739 | NTX | $0.01401133660 | -1.04% | -2.75% | +3.64% | $10.44M | $62295.26 | ||
| 1736 | RE7WETH | $4,288.53 | -1.07% | -3.84% | -5.94% | $10.44M | - | ||
| 1733 | 10SET | $0.06223926093 | -0.45% | -1.84% | -0.75% | $10.42M | $108694.73 | ||
| 1742 | SUMX | $0.01156160299 | -0.78% | -0.17% | -6.48% | $10.41M | $15680.72 | ||
| 1741 | OWN | $0.29852 | +3.18% | +0.88% | -4.15% | $10.41M | $61000.07 | ||
| 1740 | OI | $10,403,365.50 | -0.32% | -11.02% | -16.23% | $10.40M | $4093.48 | ||
| 1743 | SQGROW | $0.01039258221 | -0.52% | +3.80% | -0.60% | $10.39M | $92947.97 | ||
| 1744 | 4CHAN | $0.0…01135 | -0.42% | -5.83% | +1.20% | $10.36M | $35576.21 | ||
| 1745 | XCP | $3.97 | -0.49% | +13.96% | -5.97% | $10.30M | $3995.11 | ||
| 1746 | UP | $0.68672 | -0.68% | -7.14% | -44.82% | $10.30M | $32714.62 | ||
| 1747 | PHNIX | $0.00001927096 | -3.01% | -3.24% | -16.60% | $10.22M | $857736.73 | ||
| 1748 | TSLAX | $332.31 | -0.01% | -0.32% | -0.87% | $10.19M | $8.93M | ||
| 1750 | PIT | $0.0…02622 | -0.42% | -1.60% | -0.53% | $10.19M | $154802.35 | ||
| 1749 | GAL | $1.41 | -0.35% | -0.67% | -2.54% | $10.18M | $761712.67 | ||
| 1752 | BELLS | $0.16685 | -0.12% | -1.08% | -8.79% | $10.15M | $361012.78 | ||
| 1753 | BUZZ | $0.01012254625 | -2.28% | -9.10% | +16.94% | $10.15M | $6.95M | ||
| 1754 | EOS | $0.50965174167 | +0.22% | -0.08% | -5.79% | $10.15M | $9366.91 | ||
| 1755 | XX | $0.02987694288 | -1.81% | +0.16% | +14.68% | $10.12M | $201229.35 | ||
| 1756 | NALPHA | $1.01 | +0.18% | +0.11% | +0.22% | $10.11M | $106406.95 | ||
| 1757 | STAPT | $5.01 | -0.20% | -4.68% | -7.16% | $10.11M | $3267.89 | ||
| 1758 | USDC.E | $0.99887 | +0.06% | -0.60% | -0.03% | $10.10M | $1.09M | ||
| 1759 | SWITCH | $0.00022304357 | +25.52% | +24.44% | -16.94% | $10.08M | $7422.81 | ||
| 1751 | TANSSI | $0.04722814425 | -0.51% | -2.31% | -16.73% | $10.08M | $6.72M | ||
| 1760 | INALPHA | $1.01 | -0.03% | +0.01% | +0.01% | $10.04M | - | ||
| 1776 | SPECTRA | $0.02241377984 | +1.74% | -4.72% | -11.29% | $10.00M | $26214.67 | ||
| 1761 | MFER | $0.01000097898 | -0.73% | -4.63% | +1.14% | $9.99M | $1.69M | ||
| 1762 | ABEL | $0.07974857921 | +0.65% | -0.93% | +7.22% | $9.99M | $67355.93 | ||
| 1772 | HEU | $0.05772265682 | -1.14% | -11.05% | -41.13% | $9.99M | $249300.75 | ||
| 1763 | ALOT | $0.17253 | -0.63% | -5.36% | -9.51% | $9.97M | $131801.96 | ||
| 1764 | GGP | $1.41 | -0.34% | -6.30% | -7.55% | $9.96M | $3387.91 | ||
| 1724 | WINK | $0.02779611086 | - | - | -4.96% | $9.95M | $55.59 | ||
| 1767 | FLRETH | $4,264.52 | -1.57% | -3.80% | -5.77% | $9.92M | $144423.27 | ||
| 1768 | RIFT | $0.00992946883 | -0.38% | -3.05% | -0.48% | $9.92M | $343.89 | ||
| 1769 | OS | $0.31214 | -1.58% | -2.24% | +1.52% | $9.91M | $5.64M | ||
| 1771 | JETTON | $0.18728 | +0.08% | -1.45% | -3.73% | $9.90M | $89773.75 | ||
| 1770 | ANT | $0.24744 | -0.85% | +4.78% | -7.53% | $9.90M | $920.23 | ||
| 1773 | NFD | $0.00017548365 | -1.43% | -6.35% | -9.75% | $9.86M | $36649.86 | ||
| 1774 | EDEN | $0.06219839798 | -1.04% | -3.79% | +43.69% | $9.86M | $11202.59 | ||
| 1775 | USDA | $0.97730545563 | -1.57% | -1.40% | -3.01% | $9.85M | $458048.42 | ||
| 1765 | NYS | $0.03716609786 | - | -1.10% | -0.69% | $9.85M | $50133.33 | ||
| 1777 | DRGN | $0.02665682923 | +0.58% | -2.42% | -19.38% | $9.84M | $60380.91 | ||
| 1778 | MPT | $0.01143481435 | +0.12% | +1.08% | -7.77% | $9.78M | $598262.13 | ||
| 1780 | USDAF | $0.99206151942 | +0.17% | +0.45% | -0.20% | $9.77M | $1.28M | ||
| 1779 | USDC | $0.05396735209 | -1.78% | -2.26% | -2.25% | $9.77M | $8494.81 | ||
| 1781 | HOLD | $1.23 | -1.15% | -4.39% | +20.99% | $9.76M | $1.65M | ||
| 1782 | USOL | $177.53 | -0.53% | -2.85% | -0.93% | $9.75M | $1.21M | ||
| 1783 | GUGO | $0.00981130681 | -2.92% | -8.89% | -26.52% | $9.72M | $85475.64 | ||
| 1784 | UTON | $3.19 | -0.44% | -0.05% | -1.45% | $9.71M | $121.86 | ||
| 1785 | XTM | $0.00546110570 | -1.92% | -3.39% | +4.62% | $9.70M | $1.08M | ||
| 1786 | HLSCOPE | $1,198.40 | -0.02% | +0.06% | +0.17% | $9.66M | - | ||
| 1766 | MONEY | $0.96254 | - | -2.94% | -3.07% | $9.66M | $0.68 | ||
| 1787 | NEXA | $0.00000111101 | -0.07% | +0.51% | -10.90% | $9.63M | $85230.93 | ||
| 1788 | SKATE | $0.04501882098 | -0.66% | +4.24% | -3.35% | $9.61M | $4.17M | ||
| 1790 | TGT | $0.01634347572 | -0.20% | -1.61% | -8.44% | $9.61M | $5788.28 | ||
| 1789 | QBIT | $0.00989893513 | -8.52% | -3.98% | +35.12% | $9.61M | $150090.85 | ||
| 1793 | OBSR | $0.00154723004 | +0.04% | -1.07% | -3.35% | $9.60M | $153852.06 | ||
| 1794 | ATM | $1.37 | -1.92% | -3.62% | -12.80% | $9.59M | $3.18M | ||
| 1791 | SETH2 | $4,134.89 | -1.22% | -3.96% | -5.78% | $9.57M | $9704.37 | ||
| 1792 | VSTR | $0.00599118891 | -1.23% | -4.02% | -16.47% | $9.57M | $6266.11 | ||
| 1795 | APL | $0.88990415472 | +0.21% | +4.22% | -2.26% | $9.56M | $27410.45 | ||
| 1796 | GS | $0.04258021118 | -1.60% | -3.43% | -30.56% | $9.54M | $57327.93 | ||
| 1797 | VOLT | $0.00000015312 | -0.35% | -3.14% | -2.99% | $9.53M | $309985.85 | ||
| 1798 | ALPHA | $0.99773 | -0.64% | -3.00% | -10.58% | $9.49M | $11843.44 | ||
| 1799 | OUSD | $0.99887 | +0.32% | +0.04% | -0.14% | $9.49M | $260159.05 |
Werbung