Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-6.0%
$3.38 Billionen24Std Volumen$130.33 Milliarden
Coins17,423
Wechsel1291
Marktdominanz
BTC 61.66%ETH 9.00%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1703 | MEED | $0.40624129620 | +0.01% | -5.12% | -9.15% | $8.32M | $5514.81 | ||
| 1702 | SIDUS | $0.00075144169 | -0.86% | -6.88% | -19.20% | $8.32M | $852629.91 | ||
| 1701 | JOS | $0.00830533107 | -3.60% | -3.62% | -22.10% | $8.31M | $4.32M | ||
| 1704 | RBTC | $0.00000065406 | -0.24% | -2.61% | -27.58% | $8.30M | $136470.27 | ||
| 1705 | RX | $0.01659349113 | -0.63% | -10.77% | - | $8.30M | $362001.51 | ||
| 1706 | XSWAP | $0.03612008630 | -3.21% | -9.46% | -8.74% | $8.30M | $371079.65 | ||
| 1707 | SKULL | $0.00008274569 | -0.65% | -2.50% | -29.77% | $8.27M | $7913.19 | ||
| 1709 | MON | $0.01993618690 | -0.82% | -0.36% | -8.51% | $8.26M | $2.72M | ||
| 1710 | BEETS-LEGACY | $0.03525745175 | +0.12% | -4.34% | -0.97% | $8.25M | $381.16 | ||
| 1711 | POLA | $0.01612065976 | +2.30% | -4.43% | -3.96% | $8.24M | $496704.43 | ||
| 1708 | SAITO | $0.00274621210 | -0.84% | -5.86% | -8.61% | $8.24M | $148097.36 | ||
| 1712 | ZND | $0.07118562045 | +0.04% | -0.40% | -4.38% | $8.22M | $3.23M | ||
| 1713 | ODOS | $0.00512398010 | -0.32% | -9.43% | -17.08% | $8.20M | $1.35M | ||
| 1714 | ZEPH | $0.97058165355 | +12.85% | -15.31% | -18.16% | $8.18M | $177073.98 | ||
| 1715 | CHILLHOUSE | $0.00840689140 | +10.14% | +17.20% | +32.23% | $8.18M | $5.49M | ||
| 1716 | ROA | $0.01478655497 | +2.56% | +17.84% | +42.94% | $8.17M | $23.92M | ||
| 1717 | USDC | $0.99256 | -0.22% | -0.64% | -1.25% | $8.16M | $169511.61 | ||
| 1718 | K | $5.21 | +0.19% | -5.89% | -13.95% | $8.15M | $427498.19 | ||
| 1719 | VON | $0.00003399778 | +0.59% | -7.07% | -14.23% | $8.14M | $489249.79 | ||
| 1720 | RNT | $0.20835571635 | -0.01% | -0.16% | -2.15% | $8.12M | $2880.08 | ||
| 1721 | FLT | $0.05247653354 | -0.27% | -7.70% | -16.32% | $8.06M | $182349.15 | ||
| 1722 | HOPPY | $0.00001917396 | +0.58% | -12.60% | -23.40% | $8.06M | $1.51M | ||
| 1723 | SN10 | $6.38 | +0.30% | -5.69% | -20.92% | $8.04M | $896846.87 | ||
| 1724 | HPO | $0.01000159789 | -0.69% | -2.37% | -9.37% | $7.99M | $34.59 | ||
| 1726 | MAVIA | $0.15495 | -0.83% | -10.32% | -10.90% | $7.99M | $3.22M | ||
| 1727 | TIME | $11.27 | +0.47% | -2.99% | -5.11% | $7.98M | $424582.99 | ||
| 1728 | TRUF | $0.02374459436 | -0.77% | -4.15% | -13.74% | $7.98M | $444701.14 | ||
| 1732 | CA | $0.43346 | +0.03% | -11.60% | -18.03% | $7.98M | $4.44M | ||
| 1729 | BEAR | $0.0…08024 | -4.48% | -6.16% | -18.05% | $7.97M | $48216.18 | ||
| 1730 | CERE | $0.00120123876 | -3.23% | -12.07% | -14.86% | $7.96M | $262981.87 | ||
| 1731 | FROK | $0.03985698271 | +0.18% | -6.56% | -11.55% | $7.96M | $3576.98 | ||
| 1733 | SCF | $0.00793720107 | -3.74% | -16.27% | +18.06% | $7.95M | $1.39M | ||
| 1734 | ZEAL | $0.15286 | +0.38% | -5.04% | +155.82% | $7.93M | $144271.36 | ||
| 1735 | XX | $0.02390939430 | -0.71% | -4.89% | -10.55% | $7.90M | $177687.22 | ||
| 1736 | COOK | $0.00822963199 | -0.62% | -2.68% | -7.89% | $7.90M | $1.51M | ||
| 1737 | GRAM | $0.00320103483 | -1.42% | +7.25% | -5.33% | $7.89M | $31206.86 | ||
| 1738 | WXT | $0.00341870896 | -0.26% | -0.88% | +19.75% | $7.88M | $1.87M | ||
| 1739 | NOCHILL | $0.00505759943 | +0.00% | -14.07% | -19.49% | $7.86M | $209274.68 | ||
| 1740 | EXTRA | $0.02199126530 | -0.15% | -5.59% | -14.63% | $7.82M | $62182.32 | ||
| 1725 | QLC | $0.01302652502 | - | - | -4.75% | $7.82M | $25.84 | ||
| 1741 | OCT | $0.07809413061 | -0.00% | -8.86% | -13.65% | $7.81M | $160414.32 | ||
| 1743 | ALPINE | $0.68579 | -0.88% | -5.59% | -11.22% | $7.80M | $1.54M | ||
| 1742 | PPC | $0.26384 | -0.06% | -2.29% | -5.64% | $7.80M | $15553.39 | ||
| 1744 | SFTMX | $0.39263 | -0.03% | -4.34% | -14.50% | $7.79M | $725.63 | ||
| 1745 | SKATE | $0.04318481090 | -0.08% | -7.39% | -17.60% | $7.78M | $21.73M | ||
| 1746 | HTR | $0.01672122679 | +1.05% | -1.40% | -20.57% | $7.77M | $374517.62 | ||
| 1750 | PROS | $0.1507699656 | -0.01% | -6.13% | -15.53% | $7.75M | $99.40 | ||
| 1747 | ALVA | $0.11831 | -2.11% | -17.39% | -33.08% | $7.75M | $285348.49 | ||
| 1748 | PIKA | $0.40728830985 | - | - | -8.34% | $7.73M | $28.80 | ||
| 1749 | CSWAP | $0.00807697740 | -0.69% | -4.14% | -26.37% | $7.73M | $36258.20 | ||
| 1751 | CAPTAINBNB | $0.00770078539 | -0.20% | -17.53% | -31.71% | $7.72M | $365892.43 | ||
| 1752 | REACT | $0.02477412288 | -0.79% | -6.07% | +11.04% | $7.68M | $227698.14 | ||
| 1757 | $NUMBER | $0.00765984716 | - | - | -9.48% | $7.66M | $12.50 | ||
| 1753 | USDQ | $0.99885 | -0.02% | -0.13% | -0.01% | $7.65M | $37.71M | ||
| 1755 | BRAIN | $0.00765586851 | -1.06% | -25.45% | -20.95% | $7.65M | $286367.66 | ||
| 1756 | CANDLE | $0.00127096986 | -0.35% | -9.37% | -9.12% | $7.63M | $2.31M | ||
| 1758 | DUALCORE | $0.61878 | -0.91% | -7.76% | -16.31% | $7.62M | $507.45 | ||
| 1759 | BLD | $0.01117959294 | +0.26% | -1.09% | -16.01% | $7.62M | $181006.25 | ||
| 1760 | BBQ | $0.01518222143 | -0.24% | -2.50% | +5.41% | $7.60M | $459460.06 | ||
| 1754 | CONWAI | $0.00270967132 | - | - | -4.75% | $7.59M | $1635.28 | ||
| 1761 | STRDY | $0.37168 | +4.27% | -4.01% | -27.59% | $7.59M | $100863.88 | ||
| 1762 | MOTHER | $0.00785752333 | -1.05% | -14.11% | -22.95% | $7.58M | $2.46M | ||
| 1767 | SNAI | $0.00835768175 | -2.87% | -13.56% | -32.64% | $7.54M | $2.74M | ||
| 1764 | GST-SOL | $0.00657189527 | -0.01% | -7.26% | -12.83% | $7.54M | $429281.46 | ||
| 1765 | TAROT | $0.11203046055 | +0.24% | -5.69% | +2.59% | $7.54M | $171656.21 | ||
| 1766 | PLU | $0.57899 | -0.01% | -9.53% | -15.93% | $7.54M | $258072.53 | ||
| 1769 | BLUB | $0.00000002203 | -1.17% | -14.85% | -26.46% | $7.52M | $144886.59 | ||
| 1768 | AURY | $0.10059801380 | -0.01% | -3.15% | -11.13% | $7.52M | $5033.72 | ||
| 1763 | GRIFT | $0.00853850101 | -4.30% | -12.77% | -13.65% | $7.51M | $3.31M | ||
| 1770 | BREAD | $2.10 | -0.33% | -6.19% | -22.88% | $7.50M | $13889.78 | ||
| 1771 | SN33 | $6.00 | +1.65% | -7.69% | -22.38% | $7.50M | $552228.19 | ||
| 1774 | JKL | $0.06305105730 | -2.98% | +15.90% | +9.66% | $7.48M | $99505.23 | ||
| 1773 | IMF | $0.25756 | -0.00% | -11.79% | +372.85% | $7.48M | $121889.35 | ||
| 1775 | Index Kooperative INDEX | $1.11 | -0.03% | -4.80% | -7.21% | $7.47M | $83007.21 | ||
| 1772 | SKEY | $0.01032627682 | -0.05% | -12.34% | -23.15% | $7.47M | $130160.97 | ||
| 1777 | SPECTRA | $0.01781451844 | -0.14% | -15.46% | -29.55% | $7.44M | $48882.99 | ||
| 1776 | TMAI | $0.00105182991 | -0.13% | -3.25% | +21.25% | $7.44M | $620549.49 | ||
| 1778 | XSUSHI | $0.9506883942 | -0.85% | -7.40% | -16.18% | $7.41M | $4040.00 | ||
| 1779 | APTM | $1.01 | -0.58% | -4.44% | -5.71% | $7.41M | $5.33M | ||
| 1780 | SBD | $0.78421 | -0.04% | -5.21% | -13.18% | $7.41M | $1.84M | ||
| 1781 | ULTI | $0.00184180171 | +0.23% | -9.92% | -7.61% | $7.41M | $6.61M | ||
| 1782 | HTM | $0.14029982910 | -1.73% | -9.19% | -19.00% | $7.39M | $124032.48 | ||
| 1783 | HDRO | $0.02169223820 | -0.12% | -8.76% | -23.08% | $7.38M | $158838.25 | ||
| 1784 | SHOGGOTH | $0.00735537559 | -3.49% | -16.45% | -5.43% | $7.37M | $1.98M | ||
| 1785 | BLOK | $0.00029473434 | +0.11% | +0.02% | -5.23% | $7.36M | $390297.27 | ||
| 1786 | BXX | $0.02960891781 | +3.52% | +30.43% | +32.00% | $7.35M | $368546.82 | ||
| 1787 | ALTT | $0.02998552862 | +0.12% | -16.76% | -11.59% | $7.35M | $40019.75 | ||
| 1788 | GLC | $0.00640049914 | -28.52% | -30.11% | -30.59% | $7.34M | $40.18 | ||
| 1790 | CFGI | $0.00089331204 | -5.11% | +18.18% | +1.23% | $7.33M | $80908.42 | ||
| 1791 | USDT | $0.99989 | +0.36% | +0.23% | +0.00% | $7.33M | $270702.66 | ||
| 1792 | SESH | $0.09233267864 | +0.24% | -2.65% | -24.08% | $7.32M | $1731.83 | ||
| 1793 | LNQ | $0.02974031802 | -0.31% | -9.14% | -22.67% | $7.30M | $962640.26 | ||
| 1797 | ADP | $0.00176034404 | +0.55% | -3.70% | -1.20% | $7.28M | $244045.79 | ||
| 1795 | RENBTC | $23,858.88 | +0.14% | -3.26% | -6.20% | $7.27M | $3611.40 | ||
| 1796 | ATM | $1.07 | -1.09% | -4.96% | -4.18% | $7.25M | $1.48M | ||
| 1798 | DINERO | $0.00949023642 | -0.05% | -2.27% | -11.81% | $7.24M | $15300.80 | ||
| 1799 | GRIN | $0.03536969161 | +4.34% | +4.28% | +68.30% | $7.22M | $172047.48 | ||
| 1800 | EVR | $0.19893 | -0.60% | -7.73% | -6.60% | $7.22M | $2044.06 | ||
| 1794 | TARA | $0.00129997214 | -3.13% | -27.66% | -48.81% | $7.20M | $768798.04 | ||
| 1789 | JYAI | $0.00010425334 | -2.46% | -15.34% | -25.04% | $7.19M | $3.12M |
![Kepple [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/qlink.png?width=20px)
![Prosper [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/prosper.png?width=20px)
Werbung