Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-5.9%
$3.35 Billionen24Std Volumen$125.58 Milliarden
Coins17,423
Wechsel1291
Marktdominanz
BTC 61.71%ETH 8.92%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1602 | BOB | $0.45076804242 | -1.04% | -10.10% | -30.96% | $9.55M | $99675.16 | ||
| 1601 | BFG | $0.01614748985 | -0.28% | -0.46% | -1.86% | $9.49M | $31560.62 | ||
| 1603 | NBASIS | $1.01 | +0.37% | +0.35% | +0.38% | $9.45M | $0.00 | ||
| 1612 | MOONPIG | $0.00838636765 | -21.01% | -51.99% | -53.09% | $9.44M | $15.87M | ||
| 1616 | SPARTA | $0.05050694554 | -1.66% | +0.75% | -11.43% | $9.42M | $20660.32 | ||
| 1605 | AEROBUD | $0.00938763487 | -2.09% | -18.45% | -26.97% | $9.40M | $250675.65 | ||
| 1608 | LAZIO | $0.78598 | +0.14% | -5.74% | -9.91% | $9.38M | $2.09M | ||
| 1609 | DATA | $0.01220061484 | -0.08% | -8.38% | -16.14% | $9.37M | $1.54M | ||
| 1606 | KARATE | $0.00014033148 | -0.99% | -5.79% | -6.81% | $9.37M | $206316.74 | ||
| 1610 | 10SET | $0.05586941959 | +0.80% | -0.59% | -5.44% | $9.36M | $224612.20 | ||
| 1611 | FX | $0.14053968990 | -1.29% | -5.85% | -13.13% | $9.31M | $224278.34 | ||
| 1613 | SWITCH | $0.00020789463 | -0.24% | +18.31% | -14.12% | $9.31M | $8737.97 | ||
| 1604 | XBT | $0.01075982276 | - | - | -1.30% | $9.29M | $375853.20 | ||
| 1607 | ORIBGT | $4.11 | - | - | - | $9.28M | $885.01 | ||
| 1615 | DMAIL | $0.08857696137 | -0.25% | -0.23% | -21.80% | $9.28M | $6.56M | ||
| 1617 | TRIAS | $0.92443 | -1.95% | -14.85% | -16.99% | $9.26M | $344499.11 | ||
| 1619 | CITY | $0.98898 | -0.42% | -5.50% | -5.57% | $9.20M | $2.50M | ||
| 1618 | RSUP | $1.94 | -1.06% | -3.39% | -17.95% | $9.19M | $127783.16 | ||
| 1620 | LIME | $0.01214523179 | -0.28% | -2.95% | -12.64% | $9.18M | $432460.51 | ||
| 1614 | NXRA | $0.00916901757 | +0.50% | -7.97% | -33.60% | $9.16M | $157163.04 | ||
| 1624 | BCUT | $0.01830690821 | +1.98% | -16.95% | -32.23% | $9.13M | $1.58M | ||
| 1622 | AURA | $0.18322 | +0.15% | -5.13% | -19.73% | $9.13M | $9048.88 | ||
| 1621 | CLORE | $0.01671860151 | -0.11% | -6.53% | -5.98% | $9.12M | $2.52M | ||
| 1623 | VAI | $0.02385489465 | +0.04% | -8.54% | -22.60% | $9.12M | $335596.70 | ||
| 1625 | KASTA | $0.01190048452 | -0.55% | -0.56% | -2.33% | $9.11M | $339456.44 | ||
| 1628 | SHM | $0.11139 | +0.39% | -13.42% | -14.36% | $9.08M | $945866.05 | ||
| 1626 | BZZ | $0.14366 | -0.50% | -6.50% | -14.82% | $9.08M | $306335.19 | ||
| 1627 | FOXSY | $0.01351190220 | -0.46% | -8.53% | -20.36% | $9.07M | $881691.78 | ||
| 1658 | HOLD | $1.15 | +0.71% | +18.59% | +12.05% | $9.07M | $245999.01 | ||
| 1631 | ALB | $0.04946466156 | -1.53% | -19.09% | -37.83% | $9.06M | $279643.69 | ||
| 1632 | UP | $0.60171807972 | -2.15% | -12.56% | -16.30% | $9.05M | $22395.96 | ||
| 1630 | OPN | $0.00039309471 | -0.11% | +11.21% | -9.37% | $9.03M | $152861.17 | ||
| 1633 | GALEON | $0.01235052384 | -0.16% | -3.43% | -2.48% | $9.03M | $90236.50 | ||
| 1634 | SOVRN | $0.01084383426 | -0.94% | -18.78% | -11.99% | $9.02M | $313216.02 | ||
| 1635 | ZND | $0.07118970324 | -0.01% | -1.80% | -6.42% | $8.99M | $3.51M | ||
| 1637 | SHADOW | $20.96 | -0.74% | -13.92% | -22.77% | $8.99M | $1.75M | ||
| 1638 | NEXA | $0.00000110047 | +0.30% | -2.56% | -6.13% | $8.99M | $23367.64 | ||
| 1636 | STREAM | $0.11971 | +0.04% | -0.45% | +4.13% | $8.98M | $351692.25 | ||
| 1640 | PIT | $0.0…02294 | -0.22% | -2.51% | -3.10% | $8.96M | $2.31M | ||
| 1639 | SABAI | $0.01750812225 | -2.06% | -9.27% | +15.09% | $8.95M | $791895.03 | ||
| 1643 | PRIMATE | $0.00543316030 | -0.26% | +106.25% | -3.75% | $8.95M | $2.25 | ||
| 1641 | THALES | $0.14470382886 | -1.28% | -3.74% | -6.57% | $8.94M | $116322.83 | ||
| 1642 | KYVE | $0.00941303611 | -0.37% | -2.56% | -14.39% | $8.93M | $96840.44 | ||
| 1661 | USDUC | $0.00901515264 | +0.44% | +28.00% | +77.73% | $8.91M | $7.92M | ||
| 1645 | MLG | $0.00889064488 | +2.09% | -15.14% | -11.38% | $8.90M | $1.27M | ||
| 1646 | XDATA | $0.01267647182 | +0.28% | -8.38% | -15.87% | $8.85M | $1227.36 | ||
| 1647 | NTX | $0.01192411601 | +0.45% | -5.15% | -14.18% | $8.85M | $87902.23 | ||
| 1644 | BROCCOLI | $0.00884140394 | -3.92% | -11.38% | -17.77% | $8.85M | $6.12M | ||
| 1654 | LMT | $0.01061418200 | -7.05% | -23.14% | -15.40% | $8.84M | $574471.18 | ||
| 1649 | HLSCOPE | $1,171.62 | +0.07% | +0.00% | -0.10% | $8.81M | - | ||
| 1655 | PIRATE | $0.04335305891 | -0.36% | -7.48% | -24.32% | $8.79M | $984758.48 | ||
| 1648 | MOCHI | $0.00000878456 | +0.07% | -9.64% | -31.07% | $8.78M | $91000.05 | ||
| 1660 | USDT | $0.99106507248 | +0.14% | -1.19% | -1.57% | $8.77M | $596.17 | ||
| 1629 | UTON | $2.87 | - | -4.01% | -12.09% | $8.76M | $1.32 | ||
| 1662 | SWISE | $0.01559188961 | -0.48% | -6.61% | -11.49% | $8.75M | $98.53 | ||
| 1656 | SWAP | $0.08733896285 | -1.92% | -3.82% | -2.16% | $8.74M | $312002.38 | ||
| 1650 | XDB | $0.00051083574 | -6.37% | +17.72% | +48.14% | $8.73M | $1.58M | ||
| 1664 | PARAX | $0.00869690832 | -1.21% | -8.82% | +0.23% | $8.73M | $1795.02 | ||
| 1651 | BRETT | $0.12596 | -3.04% | -12.66% | -11.65% | $8.72M | $1.21M | ||
| 1663 | ORN | $0.25297 | -1.17% | -5.68% | -14.71% | $8.70M | $9508.01 | ||
| 1666 | CHAIN | $0.02283145340 | -0.23% | -5.91% | -10.13% | $8.69M | $138548.82 | ||
| 1667 | MDT | $0.01432057798 | +0.19% | -12.00% | -30.34% | $8.69M | $5.14M | ||
| 1665 | MNTA | $0.13325 | -2.01% | -1.37% | -2.12% | $8.69M | $2338.24 | ||
| 1652 | IRON | $0.13533 | -1.40% | -0.82% | -4.56% | $8.69M | $108062.22 | ||
| 1659 | REN | $0.00868556104 | -2.30% | -6.98% | -13.99% | $8.68M | $1.14M | ||
| 1668 | ALVA | $0.13117 | -2.25% | -9.47% | -21.93% | $8.68M | $201784.91 | ||
| 1669 | FEG | $0.00008905448 | -0.68% | -3.45% | -17.08% | $8.68M | $431066.98 | ||
| 1670 | HDN | $0.04226444889 | -0.27% | -0.78% | -6.71% | $8.67M | $174249.33 | ||
| 1698 | STOS | $0.12388 | -0.48% | -11.50% | -15.24% | $8.66M | $238822.22 | ||
| 1671 | OX | $0.00104384553 | -4.47% | -19.93% | -12.34% | $8.66M | $174626.08 | ||
| 1653 | PINTO | $0.80888399298 | - | -4.70% | -4.57% | $8.65M | $802776.24 | ||
| 1657 | RBTC | $0.00000068416 | -0.23% | +4.45% | -25.87% | $8.65M | $141900.95 | ||
| 1672 | ASTO | $0.01048852910 | +0.10% | -4.03% | -6.32% | $8.63M | $814896.91 | ||
| 1676 | TJRM | $0.01148813066 | -0.20% | -5.72% | -19.40% | $8.62M | $473306.24 | ||
| 1675 | RFC | $0.00895341928 | +1.68% | -0.92% | -13.38% | $8.60M | $17.59M | ||
| 1679 | SILO | $0.03882705628 | -0.05% | -7.53% | -0.11% | $8.58M | $5201.53 | ||
| 1677 | TRYB | $0.02531390484 | -0.02% | -0.31% | -0.70% | $8.58M | $138215.79 | ||
| 1678 | OSOL | $0.00855824249 | +0.68% | -11.87% | +18.04% | $8.57M | $187894.90 | ||
| 1690 | WGBERA | $1.88 | +1.50% | -8.16% | -22.94% | $8.55M | $146804.43 | ||
| 1682 | RXR | $0.21341 | -1.45% | -0.95% | - | $8.55M | $3.81M | ||
| 1684 | USDC.E | $1.01 | +0.33% | +0.61% | +1.06% | $8.55M | $838922.32 | ||
| 1683 | CJL | $0.05187049285 | -0.60% | -3.81% | -4.60% | $8.55M | $18932.37 | ||
| 1681 | MUMU | $0.00000363893 | -5.06% | -23.09% | +24.71% | $8.54M | $740795.95 | ||
| 1686 | YULI | $0.00106497853 | -0.65% | -5.50% | -19.30% | $8.53M | $557725.83 | ||
| 1685 | XSWAP | $0.03715983914 | -0.07% | -6.44% | -6.45% | $8.53M | $365918.09 | ||
| 1688 | AION | $0.4060035486 | -2.66% | -23.57% | -34.25% | $8.52M | $135260.60 | ||
| 1691 | IOT | $0.00035301488 | +1.08% | -3.88% | -21.52% | $8.51M | $2335.09 | ||
| 1689 | STNK | $14.56 | -3.84% | -8.84% | +11.91% | $8.51M | $106985.68 | ||
| 1674 | ANT | $0.21237 | - | -4.57% | +12.54% | $8.48M | $12.38 | ||
| 1687 | LM | $0.00275895026 | -0.09% | -13.54% | +1.33% | $8.48M | $1.83M | ||
| 1697 | STARTUP | $0.00854273107 | -2.94% | +0.01% | +28.82% | $8.47M | $3.78M | ||
| 1693 | RX | $0.01687631827 | +0.17% | -8.90% | - | $8.47M | $388315.43 | ||
| 1692 | CERE | $0.00127089521 | -1.41% | -6.74% | -9.91% | $8.46M | $250762.16 | ||
| 1680 | BTCUSD | $0.99106507248 | -0.27% | -0.43% | -0.50% | $8.45M | $111245.49 | ||
| 1694 | MSM | $0.00323751393 | -0.24% | -4.17% | -9.19% | $8.44M | $36813.68 | ||
| 1696 | MCB | $2.21 | -0.19% | -6.28% | -2.28% | $8.41M | $17060.69 | ||
| 1695 | CELL | $0.29148 | +1.36% | -13.16% | -2.42% | $8.41M | $828793.16 | ||
| 1700 | DMD | $2.17 | +0.00% | -3.61% | -9.54% | $8.41M | $17020.42 | ||
| 1699 | SWCH | $0.19571 | -0.80% | -8.57% | -46.23% | $8.38M | $2.38M | ||
| 1673 | KISHU | $0.0…08578 | -0.91% | -12.61% | -11.02% | $8.29M | $200680.48 |
![Silo Finance [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/silo-finance.png?width=20px)
Werbung