Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.2%
$3.90 Billionen24Std Volumen$152.06 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.91%ETH 12.88%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1501 | JMPT | $1.05 | +0.35% | +0.14% | -5.14% | $15.01M | $17080.39 | ||
| 1500 | BNBX | $915.75 | -0.57% | -1.11% | +2.17% | $15.01M | $7056.06 | ||
| 1502 | PURPE | $0.00003552224 | -0.83% | -2.54% | -3.35% | $14.93M | $1.19M | ||
| 1503 | BIFI | $186.25 | -1.12% | -2.64% | -4.60% | $14.89M | $265542.34 | ||
| 1506 | OORT | $0.02556413189 | -0.63% | -1.68% | -13.13% | $14.80M | $980607.45 | ||
| 1505 | LUNA | $0.01479405045 | -1.04% | -4.35% | -18.91% | $14.79M | $249144.34 | ||
| 1507 | VELVET | $0.06036328062 | +1.43% | +3.12% | -10.08% | $14.75M | $4.71M | ||
| 1508 | JUV | $1.36 | -1.75% | -5.78% | +0.96% | $14.75M | $16.11M | ||
| 1509 | BKN | $0.20770190364 | -0.74% | -6.63% | +4.49% | $14.74M | $976082.04 | ||
| 1510 | APFC | $0.08623385795 | -0.65% | -6.37% | +75.27% | $14.68M | $107735.24 | ||
| 1512 | BC | $0.01733663955 | -3.92% | +2.53% | +1.60% | $14.62M | $22627.50 | ||
| 1513 | HANDY | $0.00280386220 | +3.43% | -5.05% | -9.54% | $14.61M | $57096.29 | ||
| 1515 | GHO | $0.99878 | -0.01% | +0.34% | +0.06% | $14.57M | $117973.77 | ||
| 1514 | GAFI | $1.33 | -0.40% | -2.75% | +5.89% | $14.57M | $240254.92 | ||
| 1516 | EVER | $0.00733255818 | -0.30% | -3.75% | -23.53% | $14.55M | $260429.93 | ||
| 1511 | AUX | $1.48 | - | - | -4.97% | $14.48M | $112.25 | ||
| 1517 | KOMA | $0.02387697954 | -0.90% | -0.74% | -1.62% | $14.46M | $913490.79 | ||
| 1518 | ALUSD | $0.99197 | -0.14% | -0.02% | -0.46% | $14.44M | $193396.69 | ||
| 1520 | ATR | $0.01139852157 | -5.13% | -11.47% | -15.86% | $14.44M | $706745.22 | ||
| 1519 | B2 | $0.34730482248 | +0.04% | +2.75% | -11.20% | $14.44M | $10.49M | ||
| 1521 | TRYB | $0.02442472238 | -0.01% | +0.15% | -0.56% | $14.43M | $10842.26 | ||
| 1522 | GOLDAO | $0.02030938723 | -1.65% | -1.21% | -2.00% | $14.39M | $1247.46 | ||
| 1523 | CHESS | $0.07048006580 | -1.65% | -0.32% | -6.33% | $14.35M | $3.07M | ||
| 1525 | WAETHLIDOWSTETH | $5,037.26 | -1.13% | -3.60% | -5.81% | $14.31M | $8.68M | ||
| 1504 | RUSDC-STARK | $0.95225 | - | - | -4.51% | $14.31M | $19.49 | ||
| 1524 | ZKML | $0.14754 | -0.63% | -7.24% | -17.08% | $14.31M | $37414.47 | ||
| 1526 | SN34 | $6.93 | -0.90% | -1.59% | -7.87% | $14.29M | $62904.23 | ||
| 1527 | T | $0.05003629657 | -3.57% | -23.07% | -47.00% | $14.28M | $982250.90 | ||
| 1528 | DPI | $113.33 | -1.29% | -3.53% | -12.94% | $14.25M | $15021.80 | ||
| 1529 | ZEX | $0.07579519156 | -0.13% | -2.40% | -11.70% | $14.23M | $1.01M | ||
| 1530 | QUACK | $0.0…03198 | -0.98% | -1.62% | +1.36% | $14.20M | $153741.29 | ||
| 1531 | ALPHA | $0.01519980690 | -1.64% | -0.71% | -4.19% | $14.19M | $4.07M | ||
| 1532 | NEET | $0.01428625902 | -0.74% | -0.75% | +29.30% | $14.17M | $4.24M | ||
| 1533 | GRAY | $1.40 | -6.29% | -15.61% | -19.18% | $14.14M | $161509.57 | ||
| 1534 | SPC | $0.03491287402 | +0.34% | -1.24% | +6.40% | $14.14M | $12498.67 | ||
| 1535 | FUZZY | $0.00004450257 | -0.56% | -5.45% | -27.43% | $14.14M | $115761.80 | ||
| 1536 | COL | $0.17138 | -0.54% | -1.88% | -4.32% | $14.07M | $6980.26 | ||
| 1537 | CAT | $0.01418104609 | -1.41% | -7.37% | -3.49% | $14.05M | $101904.10 | ||
| 1538 | LOCKIN | $0.01411113113 | +0.23% | -6.86% | -24.55% | $14.02M | $1.91M | ||
| 1539 | BEAR | $0.00000001408 | -3.04% | -10.43% | -9.79% | $13.99M | $138744.42 | ||
| 1540 | GREEN | $0.00029339312 | -1.29% | -7.90% | -6.18% | $13.95M | $198.96 | ||
| 1542 | PATIENCE | $4.71 | -1.26% | +0.79% | +41.50% | $13.92M | $4257.83 | ||
| 1541 | TRUE | $0.16116 | -3.39% | +68.89% | +123.04% | $13.92M | $928577.21 | ||
| 1544 | DEXNET | $0.03453867010 | -0.81% | -0.43% | +2.12% | $13.86M | $27696.48 | ||
| 1543 | ZCX | $0.02129137459 | -2.30% | -3.21% | -18.15% | $13.86M | $724138.27 | ||
| 1545 | CHEQ | $0.01444050322 | -0.74% | -3.33% | -10.77% | $13.84M | $358228.58 | ||
| 1546 | SPON | $0.06286909626 | -0.12% | -0.72% | +34.15% | $13.83M | $6.82M | ||
| 1548 | HIFI | $0.09158348719 | +1.03% | +1.40% | -0.29% | $13.80M | $9.47M | ||
| 1549 | KRL | $0.34616 | -0.31% | -1.41% | -5.32% | $13.76M | $186006.93 | ||
| 1551 | ZCHF | $1.24 | -0.01% | -0.32% | -1.15% | $13.73M | $9275.55 | ||
| 1553 | CESS | $0.00517722531 | -0.20% | -1.63% | -2.85% | $13.71M | $4.94M | ||
| 1552 | $MICHI | $0.02471800201 | +0.08% | -7.69% | -18.65% | $13.71M | $3.26M | ||
| 1554 | ARMY | $0.02332571826 | -2.09% | -4.88% | -16.37% | $13.71M | $165354.10 | ||
| 1555 | KLED | $0.01302915176 | -7.64% | +20.88% | +5.52% | $13.66M | $1.96M | ||
| 1547 | ECOIN | $0.00002959763 | - | - | -1.71% | $13.65M | $1.47 | ||
| 1556 | SUSD | $0.97381 | +0.08% | +1.18% | -1.97% | $13.62M | $241183.56 | ||
| 1557 | OBOL | $0.11803824032 | -1.59% | +5.48% | -10.88% | $13.62M | $14.42M | ||
| 1558 | NUM | $0.01660605094 | -0.99% | -1.00% | -6.71% | $13.61M | $1.63M | ||
| 1559 | PORTO | $1.20 | -1.72% | -4.99% | +19.47% | $13.60M | $8.81M | ||
| 1560 | ASF | $1.19 | -2.33% | -3.73% | -29.21% | $13.56M | $83493.21 | ||
| 1561 | CRTS | $0.00021349031 | +0.48% | -0.42% | -1.86% | $13.54M | $120253.84 | ||
| 1562 | BRACKY | $0.00013483598 | -1.13% | -7.51% | +13.23% | $13.51M | $96123.95 | ||
| 1563 | UPC | $3.25 | -0.00% | -1.64% | -6.74% | $13.49M | $701600.57 | ||
| 1564 | SUSDE | $1.19 | +0.15% | +0.71% | -0.18% | $13.48M | $85750.75 | ||
| 1566 | BERAETH | $4,271.41 | -1.29% | -3.10% | -5.23% | $13.42M | $404958.78 | ||
| 1565 | LOOPIN | $0.37794 | -1.35% | -15.76% | -32.02% | $13.41M | $33015.95 | ||
| 1569 | DKING | $0.63786 | -1.28% | -0.23% | -21.02% | $13.40M | $63737.59 | ||
| 1568 | BOTTO | $0.27353 | -1.79% | -5.51% | -14.95% | $13.40M | $110599.55 | ||
| 1567 | K | $7.33 | -0.21% | +0.67% | +19.35% | $13.40M | $3.03M | ||
| 1570 | VOXEL | $0.05492693866 | -1.82% | -0.20% | -9.90% | $13.36M | $6.79M | ||
| 1571 | ALEPH | $0.07153242211 | -0.57% | -2.19% | -7.26% | $13.35M | $239950.86 | ||
| 1572 | OVER | $0.20883688672 | -0.91% | -1.06% | +12.26% | $13.34M | $95360.84 | ||
| 1576 | PROJECT89 | $0.01334683352 | +3.21% | +29.22% | +47.05% | $13.34M | $1.13M | ||
| 1573 | EFI | $0.15322 | -0.28% | -5.96% | -15.61% | $13.34M | $13336.56 | ||
| 1574 | PIVX | $0.13960291884 | -1.59% | -2.42% | -5.51% | $13.31M | $2.75M | ||
| 1575 | USC | $0.99424 | +0.09% | -0.62% | -0.29% | $13.29M | $149974.39 | ||
| 1577 | HUSTLE | $0.01326806570 | -0.82% | +1.17% | +6.47% | $13.25M | $2.25M | ||
| 1578 | BSW | $0.02658924861 | -0.33% | -0.86% | -3.91% | $13.25M | $8.84M | ||
| 1579 | PLT | $0.82967 | -0.68% | -15.63% | -17.50% | $13.18M | $1945.75 | ||
| 1580 | CHILLHOUSE | $0.01316625772 | -3.39% | -0.10% | -20.81% | $13.17M | $6.45M | ||
| 1581 | THALES | $0.20883688672 | -0.34% | +0.47% | +11.60% | $13.13M | $57943.35 | ||
| 1582 | QTO | $0.01334195310 | +0.17% | +1.28% | -20.40% | $13.13M | $383232.60 | ||
| 1550 | 69420 | $0.00021008536 | -0.46% | -2.19% | -4.97% | $13.13M | $0.00 | ||
| 1583 | X33 | $21.80 | -3.03% | +1.66% | +8.66% | $13.10M | $351137.77 | ||
| 1584 | FTRB | $0.00483922735 | +0.16% | +5.49% | -0.61% | $13.05M | $444170.18 | ||
| 1586 | LIQD | $0.01077711833 | -1.93% | -6.54% | -17.17% | $12.98M | $106394.40 | ||
| 1585 | REDO | $0.13052305420 | +1.84% | -3.83% | +42.04% | $12.97M | $291369.34 | ||
| 1588 | NDQ | $0.01294277955 | +0.61% | +9.13% | +27.15% | $12.94M | $1.67M | ||
| 1587 | DNTRN | $0.08881242601 | -1.70% | -1.96% | -2.89% | $12.93M | $128462.61 | ||
| 1589 | SCA | $0.10676626935 | +0.27% | +3.34% | -3.31% | $12.92M | $3.52M | ||
| 1590 | SWISE | $0.02284448544 | -1.10% | -8.65% | -24.55% | $12.91M | $19543.92 | ||
| 1591 | PAID | $0.02410431665 | -11.90% | -14.09% | +0.23% | $12.90M | $78738.29 | ||
| 1592 | GAIA | $0.07605975612 | -4.44% | +18.76% | +8.21% | $12.89M | $29.79M | ||
| 1593 | CAM | $0.03729565750 | -0.11% | -0.14% | -0.45% | $12.89M | $52688.26 | ||
| 1595 | PIXL | $0.02569998937 | -1.34% | -7.98% | -7.28% | $12.88M | $18193.06 | ||
| 1594 | NUMI | $0.10859336512 | -0.25% | +1.26% | +4.97% | $12.88M | $11.66M | ||
| 1596 | PIKA | $0.67758 | -1.05% | -3.16% | -5.86% | $12.87M | $13.41 | ||
| 1597 | BTC | $113,746.42 | -0.17% | -1.97% | -4.48% | $12.86M | $3.11M | ||
| 1598 | ESPORTS | $0.08477812865 | -3.17% | -8.73% | -34.99% | $12.86M | $4.78M | ||
| 1599 | WHY | $0.00000003054 | -0.27% | -5.74% | -6.45% | $12.82M | $338328.81 |
Werbung