Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung4.5%
$3.55 Billionen24Std Volumen$243.26 Milliarden
Coins19,416
Wechsel1410
Marktdominanz
BTC 58.32%ETH 11.76%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $103,918.59 | -0.44% | +3.62% | -6.49% | $2.07T | $89.78B | ||
| 2 | Ethereum ETH | $3,456.97 | -0.26% | +9.13% | -12.19% | $416.91B | $53.91B | ||
| 3 | USDT | $0.99969 | -0.16% | +0.17% | -0.02% | $183.44B | $161.45B | ||
| 4 | XRP XRP | $2.34 | +1.37% | +9.54% | -10.13% | $140.93B | $7.45B | ||
| 5 | BNB | $956.24 | -0.68% | +4.88% | -13.97% | $131.78B | $3.74B | ||
| 6 | Solana SOL | $162.84 | -0.07% | +7.13% | -16.04% | $90.00B | $8.96B | ||
| 7 | USDC | $0.99969 | -0.13% | +0.17% | -0.33% | $75.02B | $22.33B | ||
| 8 | STETH | $3,452.63 | -0.24% | +8.81% | -12.18% | $29.90B | $156.09M | ||
| 9 | TRX | $0.28993 | -0.18% | +4.16% | -1.37% | $27.37B | $1.00B | ||
| 10 | Dogecoin DOGE | $0.16730893473 | -0.42% | +7.43% | -12.95% | $25.37B | $3.15B | ||
| 11 | Cardano ADA | $0.54245 | -0.52% | +7.03% | -15.87% | $19.92B | $1.58B | ||
| 12 | WSTETH | $4,205.53 | -0.04% | +8.37% | -12.19% | $14.02B | $45.73M | ||
| 13 | FIGR_HELOC | $1.03 | -0.53% | -0.33% | +2.70% | $13.82B | $14.98M | ||
| 14 | WBTC | $103,859.89 | -0.38% | +3.53% | -6.33% | $13.17B | $520.22M | ||
| 15 | WBETH | $3,735.33 | -0.19% | +8.61% | -12.15% | $12.18B | $15.27M | ||
| 16 | WBT | $52.79 | -0.29% | +3.64% | +25.19% | $11.35B | $171.67M | ||
| 17 | HYPE | $41.23 | -0.87% | +12.67% | -14.65% | $11.17B | $839.04M | ||
| 18 | Chainlink LINK | $15.22 | -0.61% | +7.23% | -17.07% | $10.62B | $1.11B | ||
| 19 | BCH | $488.79 | -0.41% | +3.92% | -12.68% | $9.74B | $252.52M | ||
| 20 | USDS | $0.99969 | -0.06% | +0.04% | +0.14% | $9.34B | $19.00M | ||
| 21 | WEETH | $3,729.53 | -0.11% | +8.79% | -12.18% | $9.12B | $42.43M | ||
| 22 | XLM | $0.27954 | -0.05% | +7.47% | -12.32% | $8.98B | $290.14M | ||
| 23 | BSC-USD | $0.99865 | -0.12% | -0.40% | -0.45% | $8.97B | $3.16B | ||
| 24 | USDE | $0.99865 | -0.14% | -0.10% | -0.47% | $8.95B | $376.29M | ||
| 25 | LEO | $9.55 | -0.20% | +1.35% | -1.03% | $8.81B | $747018.49 | ||
| 26 | ZEC | $485.48 | -1.31% | +20.18% | +39.78% | $7.96B | $1.70B | ||
| 27 | CBBTC | $104,039.24 | -0.23% | +3.40% | -5.85% | $7.62B | $606.57M | ||
| 28 | SUI | $2.03 | +0.09% | +7.47% | -20.63% | $7.48B | $1.70B | ||
| 29 | HBAR | $0.17458 | -0.61% | +7.57% | -13.48% | $7.43B | $360.70M | ||
| 30 | WETH | $3,456.01 | -0.11% | +8.62% | -12.21% | $7.25B | $267.38M | ||
| 31 | Avalanche AVAX | $16.69 | -0.97% | +8.97% | -16.58% | $7.13B | $650.43M | ||
| 32 | Litecoin LTC | $88.93 | -0.16% | +8.70% | -9.86% | $6.80B | $792.48M | ||
| 33 | XMR | $350.11 | -1.17% | +4.62% | +2.50% | $6.43B | $238.60M | ||
| 34 | Shiba Inu SHIB | $0.00000917580 | -0.07% | +6.57% | -11.72% | $5.41B | $232.67M | ||
| 36 | SUSDE | $1.20 | -0.03% | +0.04% | -0.33% | $4.87B | $302.20M | ||
| 35 | TON | $1.96 | -0.37% | +5.76% | -12.19% | $4.86B | $186.22M | ||
| 37 | DAI | $0.99969 | -0.11% | -0.22% | +0.07% | $4.63B | $148.19M | ||
| 38 | CRO | $0.12678 | -0.23% | +8.73% | -14.79% | $4.57B | $51.76M | ||
| 39 | Polkadot DOT | $2.65 | +0.62% | +10.08% | -15.08% | $4.33B | $310.82M | ||
| 40 | M | $2.45 | -0.11% | +4.48% | +8.65% | $4.17B | $16.08M | ||
| 41 | MNT | $1.27 | -1.05% | -1.71% | -21.38% | $4.14B | $200.87M | ||
| 42 | TAO | $396.21 | -0.82% | +2.78% | -7.56% | $3.80B | $565.73M | ||
| 43 | SUSDS | $1.07 | -0.09% | -0.14% | -0.22% | $3.77B | $13.77M | ||
| 44 | UNI | $5.46 | -0.19% | +12.36% | -14.84% | $3.44B | $305.62M | ||
| 45 | USDT0 | $0.99969 | -0.04% | -0.10% | -0.35% | $3.32B | $424.61M | ||
| 46 | WLFI | $0.12158 | -1.27% | +10.62% | -17.71% | $3.31B | $222.39M | ||
| 47 | AAVE | $203.57 | -0.13% | +11.35% | -11.95% | $3.11B | $494.13M | ||
| 48 | USD1 | $0.99761 | -0.17% | +0.02% | -0.56% | $2.96B | $519.39M | ||
| 49 | BGB | $4.14 | -0.23% | +2.16% | -11.17% | $2.90B | $62.38M | ||
| 50 | ICP | $5.30 | +1.57% | -11.82% | +70.60% | $2.83B | $735.85M | ||
| 51 | BUIDL | $0.99865 | -0.25% | -0.30% | -0.55% | $2.82B | - | ||
| 52 | PYUSD | $0.99865 | -0.15% | +0.06% | +0.04% | $2.79B | $294.30M | ||
| 53 | OKB | $124.12 | -0.67% | +5.60% | -23.58% | $2.61B | $95.77M | ||
| 54 | C1USD | $1.01 | -0.16% | +1.05% | +0.78% | $2.56B | $1.63M | ||
| 55 | ENA | $0.33669 | -1.63% | +9.29% | -25.85% | $2.50B | $297.73M | ||
| 56 | NEAR | $1.93 | -0.23% | +9.43% | -16.91% | $2.47B | $281.31M | ||
| 57 | PEPE | $0.00000576862 | -0.15% | +7.22% | -19.37% | $2.43B | $500.68M | ||
| 58 | JITOSOL | $202.01 | -0.14% | +6.75% | -15.94% | $2.28B | $75.91M | ||
| 59 | ETC | $14.63 | -0.37% | +5.99% | -10.49% | $2.26B | $102.98M | ||
| 60 | ASTER | $1.07 | -1.16% | +15.29% | +3.34% | $2.16B | $1.40B | ||
| 61 | USDF | $0.99865 | +0.06% | +0.09% | +0.23% | $2.10B | $13.05M | ||
| 63 | JLP | $5.10 | -0.13% | +4.21% | -7.29% | $2.09B | $81.66M | ||
| 62 | WETH | $3,450.30 | -0.54% | +8.89% | -12.28% | $2.09B | $110.88M | ||
| 64 | XAUT | $3,979.70 | -0.14% | +1.80% | +0.88% | $2.08B | $130.11M | ||
| 65 | SOL | $162.69 | -0.16% | +7.02% | -16.12% | $1.99B | $1.22B | ||
| 66 | ONDO | $0.61415 | -0.58% | +7.57% | -16.87% | $1.94B | $142.16M | ||
| 67 | APT | $2.67 | +0.07% | +7.67% | -22.69% | $1.92B | $358.83M | ||
| 68 | PI | $0.22654 | -0.76% | +7.79% | -16.48% | $1.88B | $51.47M | ||
| 69 | USDTB | $0.99969 | -0.02% | -0.09% | -0.33% | $1.83B | $1.67M | ||
| 70 | POL | $0.16938 | -0.73% | +7.37% | -15.06% | $1.78B | $94.57M | ||
| 71 | WLD | $0.73470445250 | -0.33% | +8.55% | -15.85% | $1.67B | $170.32M | ||
| 72 | HTX | $0.00000177825 | +0.34% | +1.60% | -3.74% | $1.65B | $21.30M | ||
| 73 | KCS | $12.46 | -0.43% | +8.76% | -7.51% | $1.62B | $9.45M | ||
| 74 | TRUMP | $7.91 | +1.34% | +9.45% | -4.33% | $1.58B | $1.22B | ||
| 75 | RETH | $3,968.56 | -0.13% | +8.96% | -12.12% | $1.53B | $9.04M | ||
| 76 | ARB | $0.26914 | -0.47% | +11.04% | -16.77% | $1.48B | $247.64M | ||
| 77 | PUMP | $0.00417253934 | -0.10% | +17.72% | -19.57% | $1.48B | $370.05M | ||
| 78 | BNSOL | $175.80 | -0.01% | +7.84% | -16.09% | $1.46B | $5.98M | ||
| 79 | KHYPE | $41.26 | -1.14% | +12.26% | -14.20% | $1.43B | $20.20M | ||
| 80 | ALGO | $0.16107381915 | -0.63% | +8.19% | -14.02% | $1.42B | $87.42M | ||
| 81 | GT | $11.95 | -0.31% | +10.12% | -16.88% | $1.40B | $11.63M | ||
| 82 | DASH | $106.58 | -3.79% | -5.20% | +127.19% | $1.33B | $1.12B | ||
| 83 | PAXG | $3,985.37 | -0.02% | +1.64% | +0.64% | $1.33B | $217.81M | ||
| 84 | BFUSD | $0.99969 | -0.02% | -0.07% | -0.37% | $1.32B | $62.78M | ||
| 85 | SYRUPUSDT | $1.10 | -0.08% | -0.12% | -0.30% | $1.31B | $940491.43 | ||
| 86 | VET | $0.01526013362 | +0.64% | +12.57% | -11.41% | $1.31B | $44.74M | ||
| 87 | OSETH | $3,640.89 | +0.05% | +8.98% | -12.38% | $1.31B | $1.23M | ||
| 88 | RSETH | $3,651.03 | +2.73% | +8.68% | -12.16% | $1.30B | $663825.53 | ||
| 89 | KAS | $0.04786739798 | +0.02% | +12.81% | -18.59% | $1.28B | $60.48M | ||
| 90 | ATOM | $2.66 | +0.03% | +10.37% | -15.67% | $1.27B | $98.78M | ||
| 91 | HASH | $0.02487572103 | -0.21% | -10.22% | -26.96% | $1.26B | $9270.94 | ||
| 92 | WBNB | $956.37 | -0.56% | +4.57% | -14.00% | $1.25B | $1.06B | ||
| 93 | FBTC | $103,781.14 | -0.92% | +2.00% | -6.97% | $1.25B | $944788.25 | ||
| 94 | LBTC | $103,892.41 | -0.52% | +3.71% | -6.51% | $1.24B | $33.37M | ||
| 95 | LSETH | $3,713.22 | +0.04% | +8.31% | -11.23% | $1.23B | $239360.27 | ||
| 96 | QNT | $83.59 | -1.67% | +18.31% | +4.30% | $1.22B | $58.00M | ||
| 97 | SYRUPUSDC | $1.13 | -0.09% | -0.03% | -0.24% | $1.20B | $25.52M | ||
| 98 | SKY | $0.05214811658 | -0.27% | +0.42% | -11.61% | $1.19B | $19.06M | ||
| 99 | FLR | $0.01509438347 | +0.76% | +11.22% | -10.91% | $1.18B | $19.11M | ||
| 100 | JUP | $0.35540158805 | -0.32% | +6.74% | -16.39% | $1.15B | $57.25M |
Werbung