Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.5%
$248.44 Millionen24Std Volumen$69.27 Millionen
Coins14,031
Wechsel1065
Marktdominanz
BTC 50.72%ETH 15.65%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $63,079.66 | +0.29% | -1.13% | -1.21% | $1.24T | $22.61B | ||
| 2 | Ethereum ETH | $3,137.48 | +0.35% | +0.67% | +2.50% | $382.93B | $10.85B | ||
| 3 | Tether USDT | $0.99981 | +0.19% | +0.01% | -0.00% | $110.57B | $35.39B | ||
| 4 | BNB BNB | $590.43 | +0.77% | -1.41% | +5.98% | $90.84B | $1.00B | ||
| 5 | Solana SOL | $138.04 | +0.98% | -2.96% | -3.17% | $61.67B | $2.83B | ||
| 6 | USDC USDC | $0.99918 | +0.05% | -0.06% | -0.04% | $33.50B | $5.41B | ||
| 7 | Lido Staked Ether STETH | $3,134.11 | +0.31% | +0.40% | +2.42% | $29.33B | $77.46M | ||
| 8 | XRP XRP | $0.51599 | +0.26% | -0.85% | -0.16% | $28.52B | $825.78M | ||
| 9 | Dogecoin DOGE | $0.14571 | +0.90% | -1.82% | -4.51% | $21.01B | $901.79M | ||
| 10 | Toncoin TON | $5.29 | +1.23% | -1.45% | -14.17% | $18.30B | $186.27M | ||
| 11 | Cardano ADA | $0.45858 | +0.80% | -1.79% | -4.53% | $16.21B | $334.07M | ||
| 12 | Shiba Inu SHIB | $0.00002446084 | +0.71% | -2.80% | +5.78% | $14.40B | $525.14M | ||
| 13 | Avalanche AVAX | $34.17 | +0.44% | -2.17% | -3.00% | $12.93B | $390.02M | ||
| 14 | TRON TRX | $0.11985 | +0.41% | +1.01% | +9.52% | $10.54B | $397.09M | ||
| 15 | Wrapped Bitcoin WBTC | $63,086.29 | +0.23% | -1.11% | -1.13% | $9.80B | $207.09M | ||
| 16 | Bitcoin Cash BCH | $472.63 | +0.73% | -1.21% | -3.32% | $9.31B | $286.19M | ||
| 17 | Polkadot DOT | $6.67 | +0.60% | -2.28% | -1.59% | $9.04B | $190.31M | ||
| 18 | Chainlink LINK | $14.08 | -0.01% | -2.94% | -1.53% | $8.27B | $358.17M | ||
| 19 | NEAR Protocol NEAR | $6.97 | +1.50% | -2.29% | +22.51% | $7.49B | $665.43M | ||
| 20 | Polygon MATIC | $0.69829 | +0.47% | -0.92% | +1.66% | $6.48B | $254.90M | ||
| 21 | Litecoin LTC | $84.75 | -0.02% | -3.01% | +2.49% | $6.32B | $518.33M | ||
| 22 | Internet Computer ICP | $13.03 | +0.89% | -2.34% | -10.14% | $6.03B | $129.94M | ||
| 23 | Uniswap UNI | $7.67 | +0.46% | +0.98% | +1.78% | $5.78B | $119.91M | ||
| 24 | LEO Token LEO | $5.81 | +0.39% | -1.09% | +1.43% | $5.37B | $1.51M | ||
| 25 | Dai DAI | $0.99792 | -0.04% | -0.09% | -0.05% | $5.29B | $652.81M | ||
| 26 | First Digital USD FDUSD | $1.00 | +0.22% | +0.27% | +0.20% | $4.42B | $5.07B | ||
| 27 | Ethereum Classic ETC | $26.80 | +0.82% | +0.49% | +0.96% | $3.93B | $200.15M | ||
| 28 | Hedera HBAR | $0.10597383215 | +0.11% | -4.63% | +30.49% | $3.80B | $170.82M | ||
| 29 | Aptos APT | $8.79 | +0.70% | -0.47% | -8.90% | $3.75B | $124.27M | ||
| 30 | Stacks STX | $2.53 | +0.56% | -4.26% | +1.80% | $3.69B | $52.38M | ||
| 31 | Mantle MNT | $1.07 | +0.67% | -1.77% | -7.73% | $3.50B | $40.66M | ||
| 32 | Cronos CRO | $0.12552 | +1.26% | -3.03% | +0.60% | $3.34B | $19.10M | ||
| 33 | Stellar XLM | $0.11291 | +0.46% | +0.42% | -0.62% | $3.27B | $62.29M | ||
| 34 | Cosmos Hub ATOM | $8.22 | +0.57% | +0.35% | -1.34% | $3.21B | $167.22M | ||
| 35 | Filecoin FIL | $5.78 | +0.84% | -3.24% | -6.97% | $3.15B | $183.75M | ||
| 36 | OKB OKB | $52.29 | +0.25% | -0.54% | -5.33% | $3.14B | $4.34M | ||
| 37 | Render RNDR | $7.98 | +1.09% | -3.27% | -1.73% | $3.08B | $117.71M | ||
| 38 | Immutable IMX | $2.11 | +0.97% | +3.10% | +3.78% | $3.08B | $51.22M | ||
| 39 | Renzo Restaked ETH EZETH | $3,077.98 | +0.32% | +0.39% | -0.48% | $3.07B | $147.48M | ||
| 40 | XT.com XT | $3.00 | +0.32% | +1.95% | +8.91% | $3.00B | $1.10M | ||
| 41 | Pepe PEPE | $0.00000694210 | +0.92% | -7.21% | +34.69% | $2.91B | $671.99M | ||
| 42 | VeChain VET | $0.03866953595 | +0.65% | -0.55% | -6.00% | $2.81B | $53.63M | ||
| 44 | Arbitrum ARB | $1.05 | +0.71% | -1.09% | -7.75% | $2.80B | $202.17M | ||
| 43 | Bittensor TAO | $419.98 | +1.36% | -3.38% | -5.26% | $2.80B | $26.14M | ||
| 45 | dogwifhat WIF | $2.75 | +2.14% | -7.05% | -0.93% | $2.75B | $482.12M | ||
| 46 | Maker MKR | $2,909.75 | +0.54% | +1.53% | -3.92% | $2.69B | $103.01M | ||
| 47 | Wrapped eETH WEETH | $3,247.73 | +0.27% | +0.64% | +2.42% | $2.58B | $68.44M | ||
| 48 | Kaspa KAS | $0.11165 | +0.61% | -5.45% | -3.82% | $2.57B | $44.18M | ||
| 49 | The Graph GRT | $0.26241 | +1.36% | +2.38% | -4.19% | $2.48B | $79.61M | ||
| 50 | Optimism OP | $2.31 | +0.79% | -1.60% | +0.32% | $2.42B | $179.97M | ||
| 51 | Ethena USDe USDE | $0.99665 | +0.02% | -0.14% | -0.33% | $2.35B | $54.56M | ||
| 52 | Injective INJ | $25.42 | +0.47% | -1.19% | -8.47% | $2.29B | $73.05M | ||
| 53 | Theta Network THETA | $2.25 | +0.91% | -7.21% | +6.19% | $2.25B | $46.24M | ||
| 54 | Fetch.ai FET | $2.13 | +1.40% | -3.56% | -4.05% | $2.22B | $199.02M | ||
| 55 | Monero XMR | $120.27 | -0.19% | -0.71% | +1.46% | $2.18B | $44.92M | ||
| 56 | Arweave AR | $32.14 | +2.79% | +0.05% | +7.70% | $2.10B | $98.72M | ||
| 57 | Core CORE | $2.23 | +0.41% | -0.61% | +9.97% | $1.97B | $79.23M | ||
| 58 | Fantom FTM | $0.68819 | +1.23% | -5.59% | -2.36% | $1.93B | $166.03M | ||
| 59 | Celestia TIA | $10.18 | +1.05% | -1.50% | -13.37% | $1.83B | $77.08M | ||
| 60 | Rocket Pool ETH RETH | $3,461.53 | +0.20% | +0.37% | +2.49% | $1.79B | $58.52M | ||
| 61 | Lido DAO LDO | $1.95 | +0.53% | -0.38% | -2.14% | $1.74B | $37.84M | ||
| 62 | THORChain RUNE | $5.06 | +0.72% | -4.75% | -6.21% | $1.69B | $302.66M | ||
| 63 | FLOKI FLOKI | $0.00017220747 | +0.66% | -6.04% | +21.67% | $1.67B | $149.06M | ||
| 64 | Bonk BONK | $0.00002449761 | +0.55% | -6.28% | +59.63% | $1.63B | $298.18M | ||
| 65 | Bitget Token BGB | $1.15 | +0.12% | -1.50% | -9.41% | $1.61B | $45.63M | ||
| 66 | Zebec Protocol ZBC | $0.03165425750 | +2.63% | +16.13% | +43.14% | $1.61B | $20271.25 | ||
| 67 | Algorand ALGO | $0.19743 | +1.59% | +0.13% | +9.94% | $1.60B | $82.19M | ||
| 68 | Sei SEI | $0.57087094109 | +1.88% | -3.86% | -1.68% | $1.60B | $105.78M | ||
| 69 | GALA GALA | $0.04534885212 | +0.90% | -1.49% | +0.15% | $1.58B | $110.39M | ||
| 70 | Sui SUI | $1.20 | +0.62% | +1.95% | -10.88% | $1.55B | $184.07M | ||
| 71 | Mantle Staked Ether METH | $3,218.74 | +0.66% | +0.57% | +2.37% | $1.53B | $9.51M | ||
| 72 | Quant QNT | $102.82 | -0.15% | -4.77% | -2.62% | $1.50B | $21.26M | ||
| 73 | WhiteBIT Coin WBT | $9.98 | -0.02% | +0.56% | +2.34% | $1.44B | $18.87M | ||
| 74 | Beam BEAM | $0.02631210401 | +0.51% | -1.64% | -5.78% | $1.39B | $34.41M | ||
| 75 | Jupiter JUP | $0.99918 | +1.42% | -0.12% | -6.82% | $1.34B | $87.24M | ||
| 76 | Flow FLOW | $0.88753 | +0.48% | -1.41% | -1.04% | $1.33B | $33.33M | ||
| 77 | Aave AAVE | $89.01 | +0.24% | +0.13% | +2.02% | $1.32B | $97.71M | ||
| 78 | Bitcoin SV BSV | $65.21 | +0.43% | -0.65% | -2.49% | $1.29B | $23.65M | ||
| 79 | BitTorrent BTT | $0.00000131319 | +0.68% | -1.43% | +4.51% | $1.27B | $50.81M | ||
| 80 | NEO NEO | $17.60 | +0.73% | -3.63% | -3.50% | $1.24B | $62.00M | ||
| 81 | ether.fi Staked ETH EETH | $3,126.12 | +0.10% | -0.08% | +2.40% | $1.21B | $254206.50 | ||
| 82 | Ethena ENA | $0.82508197896 | +0.57% | -0.65% | -16.31% | $1.18B | $436.83M | ||
| 83 | Flare FLR | $0.03025023039 | +0.81% | -0.47% | -7.59% | $1.17B | $11.28M | ||
| 84 | SingularityNET AGIX | $0.87365 | +1.05% | -2.43% | -2.99% | $1.12B | $103.64M | ||
| 85 | MultiversX EGLD | $41.41 | +0.35% | -1.84% | -1.42% | $1.11B | $22.49M | ||
| 86 | Ondo ONDO | $0.76326 | +0.78% | -2.63% | +0.19% | $1.10B | $128.18M | ||
| 87 | dYdX DYDX | $2.12 | +0.95% | -2.07% | -7.14% | $1.06B | $9.48M | ||
| 88 | Wormhole W | $0.58537 | +2.14% | -1.38% | -1.04% | $1.06B | $92.98M | ||
| 89 | Axie Infinity AXS | $7.27 | +0.80% | +1.12% | +1.24% | $1.05B | $44.53M | ||
| 90 | Tokenize Xchange TKX | $12.91 | -0.01% | +1.08% | -4.29% | $1.04B | $41.87M | ||
| 91 | Ribbon Finance RBN | $1.08 | +2.28% | -0.56% | +7.04% | $1.03B | $2.94M | ||
| 92 | Gate GT | $7.64 | +0.58% | -0.44% | +10.75% | $1.02B | $5.69M | ||
| 93 | Akash Network AKT | $4.35 | +0.78% | -6.03% | +12.11% | $1.02B | $8.66M | ||
| 94 | The Sandbox SAND | $0.44912 | +0.35% | -0.60% | -1.50% | $1.01B | $73.80M | ||
| 96 | Chiliz CHZ | $0.11291 | +0.77% | -2.73% | -0.29% | $1.00B | $58.90M | ||
| 95 | eCash XEC | $0.00005091689 | +0.20% | -1.82% | -1.41% | $1.00B | $9.69M | ||
| 97 | Tezos XTZ | $1.00 | +1.11% | +0.29% | -0.48% | $984.23M | $34.68M | ||
| 98 | KuCoin KCS | $9.99 | +0.20% | -1.84% | +10.28% | $964.36M | $108403.98 | ||
| 99 | Worldcoin WLD | $4.86 | +1.89% | +4.37% | -4.63% | $956.16M | $221.60M | ||
| 100 | Safe SAFE | $2.24 | +3.27% | -10.11% | - | $953.45M | $39.86M |
Werbung