Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung4.2%
$3.56 Billionen24Std Volumen$257.90 Milliarden
Coins19,416
Wechsel1410
Marktdominanz
BTC 58.42%ETH 11.71%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $104,318.50 | +0.35% | +2.92% | -6.77% | $2.08T | $96.35B | ||
| 2 | Ethereum ETH | $3,454.33 | +0.60% | +4.47% | -13.79% | $417.05B | $58.95B | ||
| 3 | USDT | $1.00 | +0.13% | +0.24% | +0.02% | $183.77B | $172.70B | ||
| 4 | XRP XRP | $2.30 | +0.88% | +4.35% | -13.27% | $138.24B | $7.70B | ||
| 5 | BNB | $963.27 | +0.16% | +3.63% | -13.80% | $132.67B | $4.11B | ||
| 6 | Solana SOL | $162.72 | +0.41% | +4.28% | -17.73% | $90.07B | $9.65B | ||
| 7 | USDC | $1.00 | +0.13% | +0.13% | +0.05% | $75.18B | $24.36B | ||
| 8 | STETH | $3,450.57 | +0.58% | +4.61% | -12.90% | $29.91B | $153.35M | ||
| 9 | TRX | $0.28896 | +0.29% | +3.05% | -2.05% | $27.41B | $1.08B | ||
| 10 | Dogecoin DOGE | $0.16795 | +0.55% | +5.08% | -13.27% | $25.45B | $3.50B | ||
| 11 | Cardano ADA | $0.54662 | +0.07% | +4.56% | -15.84% | $20.01B | $1.45B | ||
| 12 | WSTETH | $4,200.84 | +0.51% | +4.57% | -13.94% | $14.00B | $49.32M | ||
| 13 | FIGR_HELOC | $1.04 | -0.01% | +2.21% | +3.82% | $13.94B | $32.29M | ||
| 14 | WBTC | $104,231.30 | +0.37% | +2.91% | -6.81% | $13.22B | $540.16M | ||
| 15 | WBETH | $3,732.90 | +0.58% | +4.63% | -13.74% | $12.19B | $17.71M | ||
| 16 | WBT | $52.92 | +0.08% | +2.92% | +25.17% | $11.37B | $188.19M | ||
| 17 | HYPE | $41.53 | -0.16% | +9.53% | -13.42% | $11.24B | $912.58M | ||
| 18 | Chainlink LINK | $15.28 | +0.51% | +4.81% | -16.91% | $10.67B | $1.26B | ||
| 19 | BCH | $491.10 | -0.03% | +2.12% | -12.54% | $9.82B | $267.37M | ||
| 20 | USDS | $1.00 | -0.01% | +0.10% | -0.49% | $9.36B | $93.74M | ||
| 21 | WEETH | $3,726.65 | +0.55% | +4.35% | -13.87% | $9.12B | $45.34M | ||
| 22 | BSC-USD | $1.00 | +0.13% | +0.04% | +0.06% | $9.00B | $2.56B | ||
| 23 | XLM | $0.27957 | +0.01% | +5.14% | -12.84% | $8.99B | $306.07M | ||
| 24 | USDE | $1.00 | -0.01% | +0.05% | -0.81% | $8.97B | $397.66M | ||
| 25 | LEO | $9.57 | +0.23% | +0.32% | -0.76% | $8.83B | $767301.60 | ||
| 26 | ZEC | $488.74 | -0.13% | +19.66% | +41.36% | $7.97B | $1.73B | ||
| 27 | CBBTC | $104,355.43 | +0.40% | +2.98% | -6.70% | $7.64B | $633.32M | ||
| 28 | HBAR | $0.17525 | +0.44% | +5.96% | -13.97% | $7.48B | $385.67M | ||
| 29 | SUI | $2.02 | -0.34% | +3.73% | -20.75% | $7.46B | $1.84B | ||
| 30 | WETH | $3,453.86 | +0.58% | +4.38% | -12.87% | $7.25B | $235.97M | ||
| 31 | Avalanche AVAX | $16.85 | -0.09% | +6.54% | -15.77% | $7.21B | $718.55M | ||
| 32 | Litecoin LTC | $88.87 | +0.91% | +5.25% | -10.54% | $6.80B | $853.33M | ||
| 33 | XMR | $353.74 | -0.81% | +1.83% | +3.36% | $6.53B | $245.98M | ||
| 34 | Shiba Inu SHIB | $0.00000917230 | +0.19% | +3.38% | -11.32% | $5.41B | $253.29M | ||
| 35 | SUSDE | $1.20 | +0.05% | -0.04% | +0.02% | $4.88B | $293.34M | ||
| 36 | TON | $1.96 | +0.37% | +3.31% | -12.57% | $4.88B | $202.17M | ||
| 37 | DAI | $1.00 | +0.12% | -0.07% | +0.04% | $4.64B | $169.62M | ||
| 38 | CRO | $0.12622 | +1.18% | +4.08% | -15.30% | $4.57B | $57.72M | ||
| 39 | Polkadot DOT | $2.63 | -0.22% | +5.72% | -16.23% | $4.31B | $324.85M | ||
| 40 | M | $2.46 | +0.29% | +3.64% | +8.16% | $4.18B | $16.52M | ||
| 41 | MNT | $1.28 | +0.55% | +2.57% | -20.41% | $4.16B | $218.03M | ||
| 42 | TAO | $398.50 | +1.19% | -0.24% | -7.67% | $3.82B | $609.74M | ||
| 43 | SUSDS | $1.08 | +0.07% | +0.07% | +0.05% | $3.78B | $13.84M | ||
| 44 | UNI | $5.46 | +0.81% | +8.53% | -14.96% | $3.44B | $326.41M | ||
| 45 | USDT0 | $1.00 | +0.15% | +0.12% | -0.47% | $3.42B | $468.08M | ||
| 46 | WLFI | $0.12309583235 | +0.87% | +9.09% | -17.54% | $3.34B | $237.74M | ||
| 47 | AAVE | $203.11 | -0.30% | +6.89% | -11.57% | $3.10B | $531.82M | ||
| 48 | USD1 | $1.00 | +0.20% | +0.16% | -0.66% | $2.97B | $529.21M | ||
| 49 | BGB | $4.16 | +0.57% | +1.73% | -11.14% | $2.91B | $64.67M | ||
| 50 | BUIDL | $1.00 | +0.13% | +0.07% | -0.51% | $2.84B | - | ||
| 51 | ICP | $5.24 | +1.96% | -7.45% | +67.54% | $2.83B | $849.47M | ||
| 52 | PYUSD | $1.00 | +0.15% | +0.17% | -0.42% | $2.80B | $333.30M | ||
| 53 | OKB | $125.07 | +0.05% | +2.67% | -22.98% | $2.63B | $105.99M | ||
| 54 | C1USD | $1.01 | +0.50% | +0.51% | +0.53% | $2.56B | $693787.20 | ||
| 55 | ENA | $0.34112 | +1.47% | +5.96% | -25.03% | $2.53B | $317.02M | ||
| 56 | NEAR | $1.93 | +0.25% | +5.89% | -16.82% | $2.48B | $303.78M | ||
| 57 | PEPE | $0.00000576422 | +0.50% | +4.47% | -18.50% | $2.43B | $554.66M | ||
| 58 | JITOSOL | $201.72 | +0.33% | +4.56% | -17.33% | $2.28B | $74.52M | ||
| 59 | ETC | $14.67 | +0.14% | +3.11% | -10.64% | $2.26B | $112.87M | ||
| 60 | ASTER | $1.10 | -1.35% | +15.17% | +4.90% | $2.23B | $1.48B | ||
| 61 | USDF | $1.00 | +0.10% | +0.09% | +0.19% | $2.11B | $4.88M | ||
| 62 | JLP | $5.10 | +0.25% | +2.46% | -7.88% | $2.09B | $86.85M | ||
| 63 | WETH | $3,456.11 | +0.71% | +4.54% | -13.72% | $2.09B | $125.50M | ||
| 64 | XAUT | $3,975.00 | -0.17% | +0.93% | -0.42% | $2.08B | $292.82M | ||
| 65 | SOL | $162.56 | +0.24% | +4.24% | -16.79% | $1.98B | $1.27B | ||
| 66 | ONDO | $0.61652 | +0.14% | +5.02% | -17.11% | $1.95B | $161.38M | ||
| 67 | APT | $2.66 | +0.03% | +3.18% | -23.19% | $1.91B | $369.08M | ||
| 68 | PI | $0.22637 | +0.68% | +4.51% | -18.26% | $1.88B | $55.72M | ||
| 69 | USDTB | $1.00 | +0.22% | +0.09% | -0.36% | $1.83B | $2.18M | ||
| 70 | POL | $0.17003915826 | +0.37% | +5.36% | -14.61% | $1.79B | $101.36M | ||
| 71 | WLD | $0.73648 | +0.48% | +5.45% | -16.23% | $1.67B | $198.73M | ||
| 72 | HTX | $0.00000177341 | +0.10% | +0.72% | -4.76% | $1.65B | $22.02M | ||
| 73 | KCS | $12.52 | +1.03% | +6.88% | -7.96% | $1.62B | $8.63M | ||
| 74 | TRUMP | $7.74 | +1.77% | +3.96% | -7.46% | $1.55B | $1.23B | ||
| 75 | RETH | $3,966.31 | +0.66% | +4.81% | -13.67% | $1.52B | $10.16M | ||
| 76 | ARB | $0.27018492018 | +0.20% | +6.91% | -16.52% | $1.49B | $278.95M | ||
| 77 | PUMP | $0.00417513940 | -0.91% | +11.75% | -17.02% | $1.48B | $400.27M | ||
| 78 | BNSOL | $175.72 | +0.34% | +4.26% | -17.87% | $1.46B | $6.42M | ||
| 79 | KHYPE | $41.61 | -0.24% | +10.13% | -13.72% | $1.44B | $27.70M | ||
| 80 | ALGO | $0.16169 | +0.18% | +5.81% | -14.03% | $1.42B | $82.22M | ||
| 81 | GT | $11.97 | +1.53% | +7.80% | -16.41% | $1.41B | $12.38M | ||
| 82 | DASH | $112.48 | +3.23% | -5.97% | +135.72% | $1.40B | $1.24B | ||
| 83 | PAXG | $3,984.94 | +0.07% | +1.24% | -0.44% | $1.33B | $245.25M | ||
| 84 | BFUSD | $1.00 | +0.17% | +0.11% | -0.46% | $1.32B | $65.18M | ||
| 85 | SYRUPUSDT | $1.10 | +0.18% | +0.32% | +0.15% | $1.32B | $1.49M | ||
| 86 | OSETH | $3,631.86 | +0.63% | +4.90% | -13.23% | $1.30B | $1.33M | ||
| 87 | VET | $0.01507996969 | +0.23% | +8.22% | -12.17% | $1.30B | $47.25M | ||
| 88 | KAS | $0.04782054018 | +0.75% | +9.16% | -19.83% | $1.28B | $66.77M | ||
| 89 | HASH | $0.02513011849 | +1.58% | -8.44% | -26.02% | $1.28B | $10362.83 | ||
| 90 | ATOM | $2.66 | +0.35% | +7.07% | -15.44% | $1.27B | $102.80M | ||
| 91 | RSETH | $3,551.46 | +0.37% | +1.71% | -16.19% | $1.27B | $766004.61 | ||
| 92 | WBNB | $963.01 | +0.21% | +3.63% | -13.20% | $1.26B | $967.55M | ||
| 93 | FBTC | $104,733.27 | +0.27% | +3.94% | -6.38% | $1.25B | $1.20M | ||
| 94 | LBTC | $104,336.76 | +0.49% | +3.10% | -6.43% | $1.25B | $16.74M | ||
| 95 | QNT | $85.23 | -1.71% | +18.85% | +5.65% | $1.24B | $57.18M | ||
| 96 | LSETH | $3,708.44 | +0.81% | +5.31% | -13.79% | $1.24B | $271536.26 | ||
| 97 | SYRUPUSDC | $1.14 | +0.18% | +0.11% | -0.41% | $1.21B | $24.36M | ||
| 98 | SKY | $0.05221746072 | -0.36% | -0.57% | -11.33% | $1.19B | $20.44M | ||
| 99 | FLR | $0.01497252163 | +1.03% | +9.23% | -11.59% | $1.17B | $19.33M | ||
| 100 | IP | $3.59 | +0.23% | -2.64% | -26.99% | $1.16B | $73.12M |
Werbung