Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.7%
$289.25 Millionen24Std Volumen$66.86 Millionen
Coins14,031
Wechsel1065
Marktdominanz
BTC 50.32%ETH 15.98%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $63,629.99 | +0.36% | +0.29% | -2.07% | $1.25T | $19.25B | ||
| 2 | Ethereum ETH | $3,259.16 | +0.19% | +4.68% | +3.25% | $397.99B | $11.56B | ||
| 3 | Tether USDT | $1.00 | +0.24% | +0.74% | +0.13% | $110.81B | $34.21B | ||
| 4 | BNB BNB | $598.37 | +0.48% | +0.64% | +4.74% | $92.02B | $907.17M | ||
| 5 | Solana SOL | $141.78 | +0.14% | +2.72% | -5.92% | $63.24B | $2.63B | ||
| 6 | USDC USDC | $1.00 | +0.12% | +0.50% | +0.07% | $33.58B | $5.46B | ||
| 7 | Lido Staked Ether STETH | $3,257.09 | +0.24% | +4.82% | +3.26% | $30.43B | $78.77M | ||
| 8 | XRP XRP | $0.51922 | +0.12% | -0.37% | -1.86% | $28.68B | $691.15M | ||
| 9 | Dogecoin DOGE | $0.14825 | +0.33% | +0.60% | -8.87% | $21.34B | $861.17M | ||
| 10 | Toncoin TON | $5.41 | +0.09% | +0.88% | -12.92% | $18.77B | $181.41M | ||
| 11 | Cardano ADA | $0.46895 | +0.52% | +1.82% | -7.41% | $16.59B | $320.38M | ||
| 12 | Shiba Inu SHIB | $0.00002479622 | -0.05% | -0.85% | -5.59% | $14.59B | $478.37M | ||
| 13 | Avalanche AVAX | $34.62 | +0.58% | +1.11% | -9.66% | $13.10B | $367.40M | ||
| 14 | TRON TRX | $0.11962 | +0.02% | +0.27% | +7.91% | $10.51B | $344.43M | ||
| 15 | Wrapped Bitcoin WBTC | $63,705.39 | +0.46% | +0.46% | -2.02% | $9.89B | $255.67M | ||
| 16 | Bitcoin Cash BCH | $479.81 | +0.43% | -0.12% | -6.88% | $9.45B | $265.72M | ||
| 17 | Polkadot DOT | $6.84 | +0.81% | +1.80% | -5.49% | $9.29B | $171.74M | ||
| 18 | Chainlink LINK | $14.28 | +0.28% | -0.89% | -4.57% | $8.39B | $367.84M | ||
| 19 | NEAR Protocol NEAR | $7.14 | -0.99% | +2.46% | +14.70% | $7.61B | $881.91M | ||
| 20 | Polygon MATIC | $0.73429 | +0.44% | +5.32% | -0.56% | $6.83B | $304.15M | ||
| 21 | Litecoin LTC | $84.17 | +0.49% | -4.11% | -0.95% | $6.28B | $426.00M | ||
| 22 | Internet Computer ICP | $13.42 | +1.00% | +3.16% | -13.62% | $6.19B | $119.50M | ||
| 23 | Uniswap UNI | $7.99 | +0.04% | +4.36% | +1.71% | $6.03B | $118.35M | ||
| 24 | LEO Token LEO | $5.86 | +0.11% | +2.40% | +1.90% | $5.43B | $1.38M | ||
| 25 | Dai DAI | $1.00 | +0.13% | +0.40% | -0.20% | $5.32B | $556.57M | ||
| 26 | First Digital USD FDUSD | $1.00 | +0.28% | +0.26% | +0.16% | $4.43B | $3.45B | ||
| 27 | Ethereum Classic ETC | $27.90 | +0.82% | +2.88% | +0.21% | $4.09B | $187.77M | ||
| 28 | Aptos APT | $9.04 | +0.41% | +2.67% | -11.76% | $3.86B | $116.38M | ||
| 29 | Hedera HBAR | $0.10689838656 | +0.20% | -2.97% | +22.97% | $3.81B | $160.86M | ||
| 30 | Stacks STX | $2.57 | +0.52% | +0.11% | -5.60% | $3.72B | $46.62M | ||
| 31 | Mantle MNT | $1.09 | -0.19% | +0.07% | -9.09% | $3.56B | $42.02M | ||
| 32 | Cronos CRO | $0.12789 | +0.55% | +4.32% | -2.13% | $3.42B | $16.68M | ||
| 33 | Stellar XLM | $0.11453 | +0.28% | +1.00% | -1.25% | $3.32B | $57.67M | ||
| 34 | Cosmos Hub ATOM | $8.43 | +0.51% | +2.06% | -2.66% | $3.29B | $161.24M | ||
| 35 | Filecoin FIL | $5.94 | -0.04% | +0.04% | -10.53% | $3.23B | $175.94M | ||
| 36 | Renzo Restaked ETH EZETH | $3,197.81 | +0.12% | +4.66% | +0.48% | $3.19B | $113.83M | ||
| 37 | OKB OKB | $52.99 | +0.52% | +1.15% | -5.21% | $3.18B | $4.62M | ||
| 38 | Render RNDR | $8.12 | +0.24% | +0.39% | -9.51% | $3.14B | $108.68M | ||
| 39 | Immutable IMX | $2.15 | +0.57% | +5.08% | -2.60% | $3.12B | $51.54M | ||
| 40 | XT.com XT | $3.09 | +0.38% | +4.94% | +7.88% | $3.09B | $977393.01 | ||
| 41 | Pepe PEPE | $0.00000723612 | +0.97% | -0.69% | +24.91% | $3.04B | $675.94M | ||
| 42 | Arbitrum ARB | $1.12 | +0.34% | +5.76% | -7.73% | $2.98B | $308.73M | ||
| 43 | VeChain VET | $0.03940153631 | -0.00% | +0.92% | -7.09% | $2.87B | $55.80M | ||
| 44 | Bittensor TAO | $423.60 | +0.11% | +0.13% | -12.70% | $2.82B | $24.33M | ||
| 45 | Maker MKR | $3,001.21 | -0.01% | +5.34% | -3.74% | $2.78B | $99.64M | ||
| 46 | dogwifhat WIF | $2.78 | +0.42% | -1.40% | -8.37% | $2.77B | $404.56M | ||
| 47 | Optimism OP | $2.62 | -0.02% | +12.86% | +4.81% | $2.75B | $339.66M | ||
| 48 | Wrapped eETH WEETH | $3,369.60 | +0.16% | +4.74% | +3.05% | $2.68B | $52.51M | ||
| 49 | Kaspa KAS | $0.11007988616 | +0.13% | -6.54% | -7.82% | $2.54B | $52.96M | ||
| 50 | The Graph GRT | $0.26533 | -0.04% | +2.67% | -8.81% | $2.52B | $87.17M | ||
| 51 | Theta Network THETA | $2.37 | +1.02% | +0.40% | +2.07% | $2.37B | $40.92M | ||
| 52 | Ethena USDe USDE | $1.00 | +0.18% | +0.69% | -0.03% | $2.35B | $32.56M | ||
| 53 | Injective INJ | $26.03 | +0.30% | +2.31% | -12.46% | $2.34B | $68.78M | ||
| 54 | Fetch.ai FET | $2.21 | +1.01% | +3.06% | -11.24% | $2.30B | $192.42M | ||
| 55 | Monero XMR | $121.96 | -0.61% | +1.72% | +0.83% | $2.22B | $45.21M | ||
| 56 | Arweave AR | $33.69 | +0.20% | +7.97% | +3.74% | $2.20B | $100.98M | ||
| 57 | Fantom FTM | $0.72156 | +0.33% | +0.59% | -5.42% | $2.02B | $186.88M | ||
| 58 | Core CORE | $2.25 | -0.16% | +0.31% | +4.22% | $1.99B | $86.85M | ||
| 59 | Celestia TIA | $10.36 | +0.44% | -0.84% | -13.18% | $1.87B | $72.35M | ||
| 60 | Rocket Pool ETH RETH | $3,599.08 | +0.21% | +4.76% | +3.18% | $1.86B | $32.20M | ||
| 61 | Lido DAO LDO | $2.06 | +0.50% | +5.91% | -1.99% | $1.84B | $51.34M | ||
| 62 | THORChain RUNE | $5.16 | +0.53% | -2.37% | -8.55% | $1.73B | $271.57M | ||
| 63 | FLOKI FLOKI | $0.00017536425 | +0.61% | -3.08% | +5.58% | $1.70B | $141.51M | ||
| 64 | Sei SEI | $0.60193972432 | +1.79% | +4.81% | -0.17% | $1.69B | $102.32M | ||
| 65 | Bonk BONK | $0.00002524539 | +1.85% | -0.99% | +29.09% | $1.67B | $331.51M | ||
| 66 | Bitget Token BGB | $1.18 | -0.29% | +1.01% | -7.50% | $1.65B | $46.35M | ||
| 67 | Algorand ALGO | $0.19852 | -0.01% | +0.65% | +3.44% | $1.62B | $83.99M | ||
| 68 | GALA GALA | $0.04587658793 | +0.59% | +0.35% | -7.63% | $1.60B | $114.98M | ||
| 69 | Mantle Staked Ether METH | $3,326.58 | -0.14% | +4.23% | +2.94% | $1.59B | $5.04M | ||
| 70 | Sui SUI | $1.22 | +0.16% | +3.74% | -14.83% | $1.58B | $195.15M | ||
| 71 | Zebec Protocol ZBC | $0.03048780162 | -0.28% | +7.01% | +33.24% | $1.55B | $36484.03 | ||
| 72 | Quant QNT | $104.04 | +0.01% | -1.67% | -5.24% | $1.51B | $20.67M | ||
| 73 | WhiteBIT Coin WBT | $10.09 | +0.17% | +1.01% | +3.44% | $1.46B | $17.77M | ||
| 74 | Beam BEAM | $0.02685223840 | +0.47% | +1.42% | -12.75% | $1.42B | $28.40M | ||
| 75 | Jupiter JUP | $1.02 | +0.48% | +3.09% | -14.14% | $1.37B | $87.81M | ||
| 77 | Flow FLOW | $0.9099088856 | +0.38% | +1.49% | -3.53% | $1.36B | $30.28M | ||
| 76 | Aave AAVE | $92.01 | +0.19% | +3.32% | +0.25% | $1.36B | $89.72M | ||
| 78 | Bitcoin SV BSV | $67.64 | +0.82% | +3.55% | -4.57% | $1.33B | $23.10M | ||
| 79 | BitTorrent BTT | $0.00000131567 | -0.66% | -3.90% | -0.18% | $1.29B | $44.12M | ||
| 80 | ether.fi Staked ETH EETH | $3,251.71 | +0.31% | +4.45% | +3.14% | $1.26B | $429073.01 | ||
| 81 | NEO NEO | $17.68 | -0.61% | -1.75% | -6.47% | $1.25B | $47.39M | ||
| 82 | Flare FLR | $0.03126745991 | +0.88% | +0.88% | -8.24% | $1.21B | $6.41M | ||
| 83 | Ethena ENA | $0.84436 | +1.13% | +2.34% | -22.11% | $1.20B | $396.67M | ||
| 84 | Ondo ONDO | $0.80237419912 | +0.62% | +4.44% | -2.38% | $1.16B | $121.15M | ||
| 85 | SingularityNET AGIX | $0.89591 | +0.79% | +1.78% | -10.39% | $1.15B | $90.74M | ||
| 86 | MultiversX EGLD | $41.53 | +0.04% | -1.37% | -6.65% | $1.11B | $22.12M | ||
| 87 | Wormhole W | $0.61530202264 | -0.69% | +6.06% | -6.47% | $1.11B | $101.68M | ||
| 88 | dYdX DYDX | $2.18 | +0.54% | +2.95% | -9.09% | $1.10B | $7.02M | ||
| 89 | Axie Infinity AXS | $7.45 | -0.07% | +2.84% | -2.43% | $1.07B | $44.58M | ||
| 90 | Tokenize Xchange TKX | $13.30 | +0.12% | +6.78% | -4.06% | $1.07B | $43.31M | ||
| 91 | Akash Network AKT | $4.47 | -0.10% | -1.47% | +7.82% | $1.05B | $9.38M | ||
| 92 | Gate GT | $7.80 | -0.47% | +2.41% | +9.47% | $1.04B | $6.40M | ||
| 93 | The Sandbox SAND | $0.45749 | -0.03% | +1.16% | -5.13% | $1.03B | $71.01M | ||
| 94 | Ribbon Finance RBN | $1.07 | +0.29% | -0.61% | -3.37% | $1.03B | $5.07M | ||
| 95 | eCash XEC | $0.00005184724 | +0.60% | +0.09% | -5.41% | $1.02B | $7.76M | ||
| 96 | Chiliz CHZ | $0.11326 | +0.21% | -2.44% | -3.86% | $1.01B | $60.54M | ||
| 97 | Tezos XTZ | $1.01 | -0.10% | +1.55% | -6.55% | $988.94M | $34.45M | ||
| 98 | Synthetix Network SNX | $2.94 | -0.42% | +2.89% | -5.65% | $963.93M | $28.71M | ||
| 99 | KuCoin KCS | $10.02 | -0.04% | -0.03% | +8.47% | $963.49M | $109563.40 | ||
| 100 | Worldcoin WLD | $4.88 | -0.65% | +3.57% | -13.27% | $963.23M | $209.60M |
Werbung