Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.8%
$3.43 Billionen24Std Volumen$164.68 Milliarden
Coins17,037
Wechsel1268
Marktdominanz
BTC 59.77%ETH 8.70%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $103,174.86 | +0.44% | -1.24% | +9.38% | $2.05T | $38.17B | ||
| 2 | Ethereum ETH | $2,473.58 | +0.43% | -3.78% | +37.44% | $298.33B | $27.41B | ||
| 3 | USDT | $0.99976 | -0.09% | -0.06% | +0.04% | $150.30B | $64.98B | ||
| 4 | XRP XRP | $2.52 | +1.08% | +3.93% | +20.41% | $147.02B | $10.67B | ||
| 5 | BNB | $651.48 | +0.29% | -2.46% | +8.93% | $95.01B | $1.86B | ||
| 6 | Solana SOL | $173.09 | +0.93% | -1.84% | +19.79% | $89.96B | $6.59B | ||
| 7 | USDC | $0.99976 | -0.09% | -0.01% | -0.02% | $60.98B | $15.44B | ||
| 8 | Dogecoin DOGE | $0.22595 | +0.84% | -9.43% | +34.27% | $33.58B | $3.83B | ||
| 9 | Cardano ADA | $0.79341 | +0.47% | -4.54% | +20.38% | $28.63B | $1.80B | ||
| 10 | TRX | $0.26412 | +0.65% | -1.52% | +7.78% | $25.11B | $2.21B | ||
| 11 | STETH | $2,471.63 | +0.55% | -3.72% | +37.43% | $22.60B | $39.44M | ||
| 12 | WBTC | $103,021.55 | +0.11% | -1.35% | +9.46% | $13.29B | $320.87M | ||
| 13 | SUI | $3.97 | +0.40% | -5.80% | +20.28% | $13.26B | $2.20B | ||
| 14 | Chainlink LINK | $16.56 | +0.75% | -5.20% | +23.02% | $10.86B | $820.03M | ||
| 15 | WSTETH | $2,971.32 | +0.43% | -3.90% | +37.62% | $10.36B | $40.03M | ||
| 16 | Avalanche AVAX | $24.46 | +0.23% | -4.98% | +23.80% | $10.23B | $679.61M | ||
| 17 | XLM | $0.30746107087 | +0.59% | -2.59% | +19.60% | $9.53B | $646.70M | ||
| 18 | Shiba Inu SHIB | $0.00001551203 | +1.27% | -11.27% | +23.10% | $9.10B | $706.34M | ||
| 19 | HBAR | $0.20841320912 | +0.75% | -3.13% | +20.73% | $8.80B | $589.33M | ||
| 20 | HYPE | $24.85 | +0.37% | -1.86% | +24.17% | $8.29B | $185.41M | ||
| 21 | TON | $3.30 | +0.50% | -5.76% | +10.15% | $8.20B | $278.68M | ||
| 24 | PI | $1.13 | -1.03% | -24.64% | +92.05% | $7.98B | $1.70B | ||
| 22 | LEO | $8.59 | -0.10% | +2.26% | -0.83% | $7.95B | $8.86M | ||
| 23 | BCH | $400.02 | +0.43% | -3.52% | +11.06% | $7.94B | $265.68M | ||
| 25 | Litecoin LTC | $102.42 | +0.41% | -0.40% | +24.93% | $7.76B | $839.02M | ||
| 26 | Polkadot DOT | $5.01 | +0.83% | -5.05% | +28.96% | $7.59B | $364.10M | ||
| 27 | USDS | $0.99976 | -0.08% | -0.01% | +0.03% | $7.26B | $11.71M | ||
| 28 | WETH | $2,475.26 | +0.54% | -3.64% | +37.55% | $6.80B | $118.55M | ||
| 29 | XMR | $340.08 | -0.40% | -0.49% | +19.35% | $6.28B | $141.14M | ||
| 30 | PEPE | $0.00001386938 | +2.11% | -8.03% | +74.94% | $5.81B | $2.41B | ||
| 31 | WEETH | $2,638.52 | +0.45% | -3.97% | +37.50% | $5.78B | $13.20M | ||
| 32 | BGB | $4.74 | +0.61% | -3.64% | +10.33% | $5.55B | $284.25M | ||
| 33 | BSC-USD | $0.99770085752 | -0.26% | -0.28% | -0.43% | $5.50B | $1.20B | ||
| 34 | USDE | $1.00 | -0.09% | +0.08% | -0.01% | $4.76B | $143.72M | ||
| 35 | CBBTC | $103,130.86 | +0.27% | -1.25% | +9.45% | $4.69B | $455.41M | ||
| 36 | WBT | $30.18 | -0.03% | -0.36% | +5.94% | $4.36B | $31.58M | ||
| 37 | TAO | $463.75 | +1.51% | -1.07% | +24.98% | $4.06B | $200.37M | ||
| 38 | UNI | $6.72 | +1.13% | -6.04% | +36.82% | $4.01B | $356.47M | ||
| 39 | NEAR | $3.09 | +1.31% | -5.38% | +33.70% | $3.73B | $345.74M | ||
| 40 | APT | $5.73 | +0.98% | -5.37% | +17.48% | $3.60B | $245.25M | ||
| 41 | DAI | $0.99976 | -0.09% | -0.02% | +0.04% | $3.60B | $170.55M | ||
| 42 | AAVE | $216.22 | +0.43% | -3.80% | +27.70% | $3.26B | $441.59M | ||
| 43 | OKB | $53.83 | -0.10% | -3.17% | +6.13% | $3.24B | $11.04M | ||
| 44 | ONDO | $1.01 | +1.16% | -6.37% | +18.46% | $3.19B | $395.47M | ||
| 45 | KAS | $0.12071458152 | -0.07% | -3.64% | +31.58% | $3.15B | $262.58M | ||
| 46 | ICP | $5.61 | +0.94% | -7.01% | +23.14% | $2.98B | $124.12M | ||
| 47 | ETC | $19.51 | +0.82% | -4.54% | +22.51% | $2.96B | $157.86M | ||
| 48 | BUIDL | $0.99976 | -0.07% | -0.03% | -0.00% | $2.92B | - | ||
| 49 | CRO | $0.09975306190 | +0.61% | -1.87% | +13.26% | $2.85B | $45.79M | ||
| 50 | TKX | $33.65 | +0.38% | -1.87% | +13.53% | $2.69B | $21.18M | ||
| 51 | GT | $21.89 | +0.16% | -0.53% | +3.22% | $2.68B | $15.96M | ||
| 52 | MNT | $0.78619 | -0.12% | -5.10% | +10.55% | $2.65B | $345.12M | ||
| 53 | RENDER | $5.09 | +1.06% | -5.92% | +18.12% | $2.62B | $521.76M | ||
| 54 | SUSDS | $1.05 | -0.09% | -0.03% | +0.02% | $2.59B | $18.31M | ||
| 55 | VET | $0.03009486739 | +0.65% | -8.01% | +21.63% | $2.58B | $101.89M | ||
| 56 | TRUMP | $12.84 | +1.10% | -9.56% | +18.38% | $2.56B | $2.29B | ||
| 57 | ATOM | $5.08 | -0.24% | -6.25% | +25.35% | $2.28B | $151.67M | ||
| 58 | ENA | $0.38071521863 | +0.93% | -9.72% | +43.52% | $2.21B | $387.22M | ||
| 59 | POL | $0.24968 | +0.99% | -6.60% | +13.85% | $2.19B | $161.47M | ||
| 61 | FET | $0.8202401052 | +1.03% | -8.97% | +24.42% | $2.14B | $223.17M | ||
| 60 | USD1 | $1.00 | -0.18% | +0.00% | +0.05% | $2.13B | $48.24M | ||
| 62 | SUSDE | $1.17 | -0.15% | +0.06% | +0.25% | $2.12B | $24.83M | ||
| 63 | LBTC | $102,850.14 | +1.01% | -1.43% | +9.54% | $2.07B | $28.54M | ||
| 64 | ARB | $0.42611 | +1.19% | -9.44% | +39.00% | $2.03B | $413.83M | ||
| 65 | TIA | $3.21 | +1.60% | -2.63% | +35.02% | $2.02B | $173.54M | ||
| 66 | FIL | $3.04 | +0.78% | -6.84% | +16.88% | $2.02B | $220.28M | ||
| 67 | ALGO | $0.23627 | +1.02% | -4.88% | +19.80% | $2.02B | $156.10M | ||
| 68 | FTN | $4.37 | -0.04% | +0.17% | +1.90% | $1.88B | $53.99M | ||
| 69 | S | $0.57158 | +0.57% | -5.80% | +12.45% | $1.81B | $213.37M | ||
| 70 | WLD | $1.27 | +2.50% | -3.63% | +44.04% | $1.77B | $383.60M | ||
| 71 | BONK | $0.00002230991 | +1.56% | -12.55% | +30.44% | $1.71B | $871.72M | ||
| 72 | JLP | $4.56 | +0.41% | -1.00% | +12.20% | $1.59B | $155.17M | ||
| 73 | JUP | $0.54682 | +0.75% | -6.54% | +28.68% | $1.58B | $111.84M | ||
| 74 | FDUSD | $0.99873 | -0.08% | +0.23% | +0.01% | $1.52B | $4.12B | ||
| 75 | WETH | $2,469.69 | +0.37% | -3.82% | +37.18% | $1.50B | $58.80M | ||
| 76 | STX | $0.96055790936 | +0.90% | -5.86% | +24.83% | $1.46B | $92.72M | ||
| 77 | MKR | $1,736.98 | +0.25% | -6.38% | +14.68% | $1.45B | $91.13M | ||
| 78 | KCS | $11.34 | +0.13% | +0.30% | +5.79% | $1.42B | $1.25M | ||
| 79 | BNSOL | $181.73 | +0.54% | -1.70% | +19.92% | $1.42B | $9.82M | ||
| 80 | RSETH | $2,578.29 | +0.51% | -3.70% | +37.70% | $1.40B | $4.20M | ||
| 81 | QNT | $96.16 | +0.17% | -4.64% | +16.69% | $1.40B | $37.74M | ||
| 82 | OP | $0.80889087103 | +1.26% | -9.25% | +28.86% | $1.34B | $392.48M | ||
| 83 | VIRTUAL | $2.02 | +1.86% | -3.76% | +21.76% | $1.32B | $399.18M | ||
| 84 | IP | $4.69 | +0.34% | -4.05% | +29.89% | $1.31B | $89.89M | ||
| 85 | SEI | $0.25587 | +0.56% | -6.00% | +29.06% | $1.30B | $160.85M | ||
| 86 | EOS | $0.85944 | +0.61% | -7.93% | +24.96% | $1.30B | $227.40M | ||
| 87 | INJ | $13.30 | +0.93% | -5.27% | +44.46% | $1.30B | $195.31M | ||
| 88 | FARTCOIN | $1.30 | +1.61% | -5.40% | +16.49% | $1.29B | $397.12M | ||
| 89 | FLR | $0.01968988951 | +0.61% | -0.73% | +8.37% | $1.29B | $12.99M | ||
| 90 | NEXO | $1.27 | +0.35% | -1.09% | +2.38% | $1.27B | $16.80M | ||
| 91 | IMX | $0.69023978664 | +0.61% | -7.29% | +27.49% | $1.25B | $97.95M | ||
| 92 | XDC | $0.07430972971 | +0.26% | -2.65% | +0.32% | $1.17B | $45.90M | ||
| 93 | WIF | $1.17 | +3.23% | -9.65% | +109.80% | $1.16B | $1.30B | ||
| 94 | RETH | $2,805.55 | +0.43% | -3.77% | +37.54% | $1.16B | $3.09M | ||
| 95 | GRT | $0.11865 | +1.46% | -5.12% | +31.68% | $1.13B | $82.18M | ||
| 96 | USDT0 | $1.00 | +0.10% | +0.06% | +0.00% | $1.09B | $360.29M | ||
| 97 | SOLVBTC | $103,015.26 | +0.28% | -1.17% | +9.76% | $1.08B | $5.65M | ||
| 98 | FLOKI | $0.00011080979 | +0.94% | -9.54% | +44.55% | $1.07B | $335.01M | ||
| 99 | THETA | $0.98738 | +1.35% | -6.72% | +41.37% | $982.64M | $51.77M | ||
| 100 | CRV | $0.72635 | +0.88% | -7.69% | +9.83% | $972.84M | $191.39M |
Werbung