Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.41 Billionen24Std Volumen$45.27 Milliarden
Coins17,595
Wechsel1308
Marktdominanz
BTC 63.05%ETH 8.90%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $108,071.43 | +0.05% | -0.13% | -0.09% | $2.15T | $9.43B | ||
| 2 | Ethereum ETH | $2,513.61 | +0.14% | -0.33% | +2.30% | $303.44B | $6.44B | ||
| 3 | USDT | $0.99966 | -0.01% | -0.05% | -0.00% | $158.62B | $21.24B | ||
| 4 | XRP XRP | $2.27 | -0.47% | +1.88% | +3.40% | $134.04B | $1.59B | ||
| 5 | BNB | $656.20 | +0.21% | +0.02% | +0.93% | $95.72B | $304.55M | ||
| 6 | Solana SOL | $147.78 | +0.29% | -0.42% | -2.43% | $79.01B | $1.78B | ||
| 7 | USDC | $0.99966 | -0.01% | -0.05% | -0.00% | $62.25B | $1.89B | ||
| 8 | TRX | $0.28530856992 | +0.01% | +0.19% | +3.49% | $27.00B | $271.91M | ||
| 9 | Dogecoin DOGE | $0.16534 | +0.22% | +0.24% | +0.25% | $24.72B | $446.66M | ||
| 10 | STETH | $2,512.28 | +0.11% | -0.35% | +2.29% | $22.85B | $2.82M | ||
| 11 | Cardano ADA | $0.57818 | -0.09% | +0.49% | +2.63% | $20.91B | $241.65M | ||
| 12 | WBTC | $108,028.24 | +0.07% | -0.07% | -0.07% | $13.92B | $61.93M | ||
| 13 | HYPE | $39.02 | -0.02% | -0.65% | +0.89% | $13.03B | $136.39M | ||
| 14 | WSTETH | $3,033.78 | +0.06% | -0.37% | +2.42% | $10.26B | $2.56M | ||
| 15 | SUI | $2.89 | +0.15% | -1.27% | +2.02% | $9.97B | $391.87M | ||
| 16 | BCH | $487.48 | +0.03% | +0.91% | -1.30% | $9.70B | $145.25M | ||
| 17 | Chainlink LINK | $13.19 | +0.14% | -0.47% | -1.80% | $8.94B | $137.36M | ||
| 18 | LEO | $9.04 | +0.07% | -0.03% | -1.18% | $8.34B | $1.33M | ||
| 19 | Avalanche AVAX | $17.85 | -0.06% | -0.33% | -1.10% | $7.54B | $111.85M | ||
| 20 | XLM | $0.24099928444 | -0.64% | +1.38% | +0.57% | $7.44B | $96.94M | ||
| 21 | USDS | $0.99966 | -0.01% | -0.03% | +0.00% | $7.39B | $3.75M | ||
| 22 | TON | $2.93 | -1.06% | +6.50% | +2.01% | $7.23B | $528.36M | ||
| 23 | Shiba Inu SHIB | $0.00001156591 | +0.30% | +0.78% | -0.41% | $6.81B | $80.92M | ||
| 24 | WEETH | $2,690.72 | +0.01% | -0.39% | +2.32% | $6.78B | $4.34M | ||
| 25 | Litecoin LTC | $87.54 | +0.36% | +0.96% | +0.81% | $6.66B | $186.96M | ||
| 26 | WETH | $2,512.63 | +0.09% | -0.39% | +2.28% | $6.59B | $27.37M | ||
| 27 | HBAR | $0.15454 | +0.67% | -0.74% | +4.03% | $6.56B | $112.29M | ||
| 28 | WBT | $45.10 | -0.64% | -0.52% | -4.84% | $6.50B | $29.91M | ||
| 29 | BSC-USD | $0.99857 | -0.13% | -0.15% | -0.10% | $6.28B | $4.63B | ||
| 30 | XMR | $312.69 | -0.66% | +0.15% | -2.38% | $5.77B | $60.27M | ||
| 31 | USDE | $0.99966 | +0.01% | -0.04% | -0.03% | $5.31B | $84.29M | ||
| 32 | CBBTC | $108,070.85 | +0.08% | -0.17% | -0.06% | $5.30B | $88.25M | ||
| 33 | BGB | $4.39 | -0.11% | -0.49% | -5.30% | $5.13B | $15.75M | ||
| 34 | Polkadot DOT | $3.36 | +0.20% | -0.22% | -1.94% | $5.12B | $89.77M | ||
| 35 | UNI | $7.27 | +0.14% | +3.74% | +0.24% | $4.36B | $399.11M | ||
| 36 | PEPE | $0.00000979321 | +0.75% | +0.26% | +2.39% | $4.12B | $370.68M | ||
| 37 | AAVE | $271.22 | -0.10% | -1.00% | +0.62% | $4.12B | $228.14M | ||
| 38 | DAI | $0.99966 | -0.01% | -0.04% | +0.02% | $3.63B | $31.17M | ||
| 39 | PI | $0.45173 | +0.34% | -2.63% | -15.59% | $3.45B | $67.42M | ||
| 40 | SUSDE | $1.18 | -0.01% | +0.02% | +0.04% | $3.14B | $8.76M | ||
| 41 | OKB | $48.15 | -0.72% | -1.51% | -3.98% | $2.89B | $4.62M | ||
| 42 | TAO | $320.88 | -0.20% | -0.97% | -5.48% | $2.88B | $37.19M | ||
| 43 | APT | $4.42 | +0.27% | -0.69% | -8.86% | $2.85B | $100.93M | ||
| 44 | BUIDL | $0.99966 | -0.00% | -0.16% | +0.01% | $2.83B | - | ||
| 45 | JITOSOL | $179.50 | +0.32% | -0.37% | -2.30% | $2.63B | $20.48M | ||
| 46 | NEAR | $2.14 | +0.23% | -0.04% | -1.03% | $2.63B | $81.71M | ||
| 47 | ICP | $4.75 | +0.04% | -0.26% | -2.94% | $2.55B | $30.90M | ||
| 48 | CRO | $0.08052099500 | +0.14% | -0.84% | -1.13% | $2.51B | $7.68M | ||
| 49 | ETC | $16.38 | +0.31% | +0.11% | -1.05% | $2.50B | $22.83M | ||
| 50 | ONDO | $0.77703356732 | +0.13% | -0.49% | +0.90% | $2.46B | $59.84M | ||
| 51 | SUSDS | $1.06 | +0.01% | -0.01% | +0.10% | $2.36B | $2.59M | ||
| 52 | USD1 | $0.99966 | -0.06% | -0.16% | +0.01% | $2.20B | $417.70M | ||
| 53 | KAS | $0.07515730195 | +0.39% | -0.94% | -4.18% | $1.98B | $35.63M | ||
| 54 | FTN | $4.43 | -0.10% | -0.08% | +0.63% | $1.91B | $47.65M | ||
| 55 | MNT | $0.56305213988 | +0.43% | -0.21% | -8.63% | $1.89B | $134.33M | ||
| 56 | GT | $15.19 | +0.03% | -0.84% | -2.86% | $1.84B | $3.23M | ||
| 57 | ATOM | $4.01 | +0.24% | +0.09% | -0.63% | $1.83B | $42.35M | ||
| 58 | VET | $0.02056469589 | +0.28% | -1.28% | -2.82% | $1.77B | $19.25M | ||
| 59 | FET | $0.65275 | +0.66% | -2.87% | -5.97% | $1.70B | $78.84M | ||
| 60 | TRUMP | $8.49 | +0.07% | -1.42% | -6.56% | $1.70B | $102.97M | ||
| 61 | LBTC | $107,959.55 | +0.06% | -0.13% | -0.24% | $1.65B | $2.63M | ||
| 62 | BONK | $0.00002130801 | +0.06% | +17.95% | +45.85% | $1.64B | $1.25B | ||
| 63 | RENDER | $3.16 | +0.16% | -0.19% | -3.51% | $1.64B | $37.33M | ||
| 64 | POL | $0.18155 | -0.19% | -0.05% | +0.36% | $1.63B | $43.46M | ||
| 65 | TKX | $20.38 | -0.35% | -4.49% | -23.49% | $1.63B | $4.16M | ||
| 66 | SKY | $0.07604413609 | -0.01% | -2.13% | -8.47% | $1.62B | $6.88M | ||
| 67 | ENA | $0.25504857008 | +0.21% | -0.26% | -4.55% | $1.62B | $64.31M | ||
| 68 | ARB | $0.32421 | -0.01% | -0.43% | +4.61% | $1.61B | $107.75M | ||
| 69 | QNT | $106.50 | -0.04% | -0.30% | -3.00% | $1.55B | $9.50M | ||
| 70 | FIL | $2.25 | +0.15% | -0.51% | -1.09% | $1.53B | $89.64M | ||
| 71 | WETH | $2,510.72 | -0.01% | -0.46% | +2.25% | $1.52B | $19.97M | ||
| 72 | ALGO | $0.17507571336 | +0.18% | +0.72% | -2.97% | $1.52B | $24.79M | ||
| 73 | JLP | $4.45 | +0.14% | -0.23% | -0.55% | $1.51B | $15.28M | ||
| 74 | WLD | $0.87213 | +0.75% | -0.72% | -3.34% | $1.47B | $73.42M | ||
| 75 | FDUSD | $0.99749 | +0.02% | -0.06% | -0.05% | $1.47B | $1.74B | ||
| 76 | USDTB | $0.99966 | -0.01% | -0.06% | -0.00% | $1.46B | $633653.91 | ||
| 77 | SEI | $0.26153 | +0.34% | -0.84% | -14.26% | $1.45B | $98.58M | ||
| 78 | KCS | $11.02 | -0.08% | +0.18% | -1.01% | $1.41B | $522203.84 | ||
| 79 | BNSOL | $156.58 | +0.29% | -0.51% | -2.42% | $1.37B | $1.16M | ||
| 80 | USDT0 | $0.99966 | +0.02% | -0.11% | -0.05% | $1.36B | $59.32M | ||
| 81 | JUP | $0.43985 | -0.96% | +0.32% | -2.53% | $1.32B | $32.23M | ||
| 82 | NEXO | $1.22 | -0.26% | +0.59% | +2.02% | $1.22B | $11.52M | ||
| 83 | RSETH | $2,633.56 | +0.09% | -0.40% | +2.33% | $1.20B | $229009.62 | ||
| 84 | RETH | $2,863.14 | +0.09% | -0.36% | +2.30% | $1.18B | $799320.49 | ||
| 85 | FARTCOIN | $1.16 | +0.20% | -3.13% | +3.52% | $1.16B | $70.53M | ||
| 86 | FLR | $0.01663878512 | +0.31% | -0.40% | -4.88% | $1.16B | $4.11M | ||
| 87 | SPX | $1.22 | +0.49% | -2.82% | -5.66% | $1.13B | $28.79M | ||
| 89 | USDT | $0.99966 | -0.00% | -0.03% | +0.02% | $1.06B | $15.93M | ||
| 88 | INJ | $10.80 | +0.92% | +1.81% | -0.87% | $1.06B | $62.49M | ||
| 90 | XDC | $0.06432076373 | +0.28% | +3.62% | +8.24% | $1.04B | $21.68M | ||
| 91 | TIA | $1.47 | +0.18% | -1.19% | +1.65% | $1.03B | $58.62M | ||
| 92 | VIRTUAL | $1.54 | +0.67% | -1.57% | -2.24% | $1.01B | $100.24M | ||
| 93 | USDC | $0.99857 | -0.10% | -0.12% | -0.06% | $997.82M | $223.38M | ||
| 94 | PENGU | $0.01585213320 | +0.45% | -0.37% | +19.42% | $996.53M | $221.55M | ||
| 95 | STX | $0.64626 | +0.10% | +0.40% | -3.22% | $991.01M | $13.94M | ||
| 96 | S | $0.30584214124 | +0.32% | -2.02% | -3.35% | $984.75M | $33.11M | ||
| 97 | METH | $2,691.53 | -0.02% | -0.25% | +2.36% | $957.62M | $520502.58 | ||
| 98 | SYRUPUSDC | $1.11 | +0.01% | -0.01% | +0.13% | $946.27M | $5.50M | ||
| 99 | OSETH | $2,638.80 | +0.08% | -0.33% | +2.29% | $944.11M | $1407.54 | ||
| 100 | PAXG | $3,346.94 | +0.06% | +0.07% | +1.65% | $935.14M | $16.69M |
Werbung