Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.3%
$3.73 Billionen24Std Volumen$205.46 Milliarden
Coins19,382
Wechsel1410
Marktdominanz
BTC 57.85%ETH 12.25%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $108,064.81 | +0.24% | -2.86% | -1.43% | $2.16T | $78.61B | ||
| 2 | Ethereum ETH | $3,789.17 | +0.20% | -4.09% | -1.46% | $457.38B | $40.51B | ||
| 3 | USDT | $0.99959 | +0.11% | -0.19% | -0.17% | $183.35B | $133.63B | ||
| 4 | BNB | $1,080.37 | -0.07% | -1.59% | -0.50% | $148.91B | $2.87B | ||
| 5 | XRP XRP | $2.47 | -0.01% | -6.00% | +2.56% | $148.04B | $5.96B | ||
| 6 | Solana SOL | $185.70 | -0.35% | -5.24% | -2.16% | $102.01B | $9.29B | ||
| 7 | USDC | $0.99959 | +0.14% | -0.14% | -0.02% | $75.97B | $16.20B | ||
| 8 | STETH | $3,789.03 | +0.23% | -3.68% | -1.43% | $32.51B | $81.06M | ||
| 9 | TRX | $0.29285 | +0.37% | -0.92% | -8.73% | $27.69B | $1.25B | ||
| 10 | Dogecoin DOGE | $0.18154 | -0.14% | -4.87% | -6.92% | $27.51B | $3.19B | ||
| 11 | Cardano ADA | $0.60624358409 | -0.42% | -5.24% | -5.30% | $22.10B | $1.52B | ||
| 12 | WSTETH | $4,611.91 | +0.18% | -3.71% | -1.92% | $15.44B | $11.73M | ||
| 13 | WBTC | $107,958.01 | +0.06% | -3.20% | -1.38% | $13.69B | $564.53M | ||
| 14 | WBETH | $4,094.06 | +0.19% | -3.99% | -1.97% | $13.37B | $59.55M | ||
| 15 | FIGR_HELOC | $0.99959 | +0.16% | -4.27% | +0.27% | $13.33B | $44.42M | ||
| 16 | HYPE | $45.57 | -1.29% | -2.80% | +14.37% | $12.34B | $1.04B | ||
| 17 | Chainlink LINK | $16.97 | -0.26% | -5.58% | -1.83% | $11.80B | $1.38B | ||
| 18 | BCH | $537.80 | -0.16% | -3.69% | +11.30% | $10.72B | $492.78M | ||
| 19 | WEETH | $4,091.17 | +0.18% | -3.71% | -1.88% | $10.10B | $13.74M | ||
| 20 | USDE | $0.99959 | +0.23% | +0.10% | -0.13% | $9.58B | $299.23M | ||
| 21 | XLM | $0.29825 | -0.02% | -5.92% | -4.36% | $9.57B | $332.41M | ||
| 22 | USDS | $1.00 | +0.20% | +0.27% | +0.01% | $9.11B | $48.27M | ||
| 23 | BSC-USD | $0.99959 | +0.21% | -0.18% | +0.35% | $8.98B | $3.36B | ||
| 24 | LEO | $9.61 | +0.24% | -0.10% | +7.51% | $8.85B | $896810.41 | ||
| 25 | WETH | $3,789.20 | +0.28% | -3.98% | -2.01% | $8.43B | $785.31M | ||
| 26 | SUI | $2.29 | -0.32% | -8.06% | -6.31% | $8.30B | $1.46B | ||
| 27 | HBAR | $0.19343 | -0.05% | -1.91% | +16.37% | $8.22B | $693.56M | ||
| 28 | Avalanche AVAX | $18.28 | -0.54% | -6.00% | -5.84% | $7.80B | $635.96M | ||
| 29 | CBBTC | $107,993.86 | +0.16% | -3.13% | -1.47% | $7.69B | $726.95M | ||
| 30 | Litecoin LTC | $92.49 | -0.33% | -5.78% | -1.11% | $7.07B | $845.72M | ||
| 31 | USDT0 | $0.99959 | +0.13% | -0.28% | -0.32% | $6.70B | $436.04M | ||
| 32 | XMR | $321.87 | -0.14% | -4.93% | -1.36% | $5.94B | $177.77M | ||
| 33 | WBT | $41.03 | -0.13% | -2.57% | -1.75% | $5.90B | $144.16M | ||
| 34 | Shiba Inu SHIB | $0.00000968195 | -0.01% | -4.62% | -3.41% | $5.70B | $225.75M | ||
| 35 | ZEC | $331.09 | -1.05% | +0.49% | +40.19% | $5.41B | $904.18M | ||
| 36 | TON | $2.13 | -0.50% | -4.16% | +0.30% | $5.36B | $187.17M | ||
| 37 | CRO | $0.1448068454 | +1.33% | -2.12% | +1.37% | $5.21B | $29.17M | ||
| 38 | SUSDE | $1.20 | +0.13% | -0.12% | +0.27% | $5.09B | $50.86M | ||
| 39 | MNT | $1.48 | -0.98% | -6.30% | -12.28% | $4.81B | $177.33M | ||
| 40 | DAI | $0.99959 | +0.12% | -0.03% | +0.07% | $4.68B | $125.25M | ||
| 41 | Polkadot DOT | $2.87 | +0.04% | -6.17% | -3.23% | $4.37B | $354.67M | ||
| 42 | M | $2.57 | -1.82% | +15.64% | +15.77% | $4.36B | $15.97M | ||
| 43 | TAO | $413.56 | -0.37% | -3.48% | +7.72% | $3.96B | $478.40M | ||
| 44 | WLFI | $0.13724 | +1.22% | -7.30% | +7.76% | $3.74B | $226.18M | ||
| 45 | UNI | $5.85 | +0.26% | -6.25% | -6.34% | $3.51B | $566.91M | ||
| 46 | SUSDS | $1.07 | -0.24% | -0.32% | +0.48% | $3.46B | $4.65M | ||
| 47 | AAVE | $214.02 | -0.20% | -5.69% | -3.48% | $3.26B | $382.66M | ||
| 48 | OKB | $152.01 | +0.43% | -5.20% | -6.90% | $3.19B | $101.32M | ||
| 49 | BGB | $4.51 | -0.54% | -2.52% | -2.77% | $3.16B | $77.13M | ||
| 50 | USD1 | $0.99959 | +0.10% | -0.22% | +0.31% | $2.98B | $352.51M | ||
| 51 | ENA | $0.4009204451 | -0.80% | -10.68% | -13.70% | $2.87B | $384.60M | ||
| 52 | BUIDL | $0.99959 | +0.14% | -0.19% | +0.27% | $2.85B | - | ||
| 53 | PYUSD | $0.99959 | +0.11% | +0.03% | +0.33% | $2.81B | $124.38M | ||
| 54 | PEPE | $0.00000648756 | -0.29% | -6.60% | -5.92% | $2.72B | $639.74M | ||
| 55 | NEAR | $2.11 | +0.10% | -7.32% | -2.81% | $2.69B | $226.40M | ||
| 56 | JITOSOL | $230.07 | -0.51% | -5.25% | -2.29% | $2.62B | $35.85M | ||
| 57 | SOL | $185.62 | -0.39% | -5.23% | -2.19% | $2.39B | $1.95B | ||
| 58 | ETC | $15.32 | +0.46% | -4.69% | -2.33% | $2.36B | $91.66M | ||
| 59 | APT | $3.19 | -0.02% | -4.91% | -1.32% | $2.29B | $370.34M | ||
| 60 | WETH | $3,790.39 | +0.39% | -4.20% | -2.00% | $2.29B | $155.61M | ||
| 61 | JLP | $5.39 | -0.24% | -2.91% | -1.06% | $2.21B | $138.00M | ||
| 62 | ONDO | $0.68513 | +0.25% | -5.72% | -4.50% | $2.16B | $159.18M | ||
| 63 | USDF | $0.99743 | +0.15% | -0.07% | +0.12% | $2.11B | $3.52M | ||
| 64 | XAUT | $3,987.89 | -0.05% | +0.13% | -3.18% | $2.08B | $374.98M | ||
| 65 | PI | $0.2453071187 | +1.21% | -10.95% | +21.23% | $2.04B | $82.19M | ||
| 66 | POL | $0.18587 | -0.28% | -5.37% | -2.80% | $1.95B | $89.92M | ||
| 67 | USDTB | $0.99959 | +0.08% | -0.22% | +0.37% | $1.83B | $5.10M | ||
| 68 | ASTER | $0.89261 | -1.64% | -12.91% | -12.74% | $1.80B | $701.02M | ||
| 69 | WLD | $0.79535 | +0.01% | -7.91% | -6.79% | $1.80B | $199.27M | ||
| 70 | HTX | $0.00000182748 | +0.17% | -1.75% | -8.12% | $1.70B | $17.99M | ||
| 71 | KCS | $13.02 | +0.05% | -3.45% | -2.93% | $1.69B | $5.66M | ||
| 72 | RETH | $4,348.65 | +0.31% | -3.98% | -1.60% | $1.69B | $10.37M | ||
| 73 | BNSOL | $200.64 | -0.19% | -5.37% | -2.30% | $1.64B | $4.81M | ||
| 74 | KHYPE | $45.75 | -1.75% | -2.62% | +12.66% | $1.62B | $61.28M | ||
| 75 | ARB | $0.29285 | -0.28% | -7.99% | -6.27% | $1.61B | $256.65M | ||
| 76 | TRUMP | $7.92 | +0.13% | -2.78% | +36.63% | $1.58B | $1.92B | ||
| 78 | GT | $13.31 | -1.14% | -6.44% | -14.90% | $1.56B | $13.84M | ||
| 80 | ICP | $2.87 | -0.39% | -6.20% | -5.10% | $1.55B | $62.39M | ||
| 79 | PUMP | $0.00436906026 | -2.72% | -11.76% | +14.71% | $1.55B | $568.96M | ||
| 77 | HASH | $0.03054322176 | +9.62% | -8.20% | -10.54% | $1.54B | $64609.88 | ||
| 81 | ALGO | $0.17398 | -0.27% | -4.56% | -4.64% | $1.53B | $101.72M | ||
| 82 | RSETH | $4,004.30 | +0.21% | -4.03% | -1.40% | $1.45B | $481262.31 | ||
| 83 | OSETH | $4,002.92 | +0.33% | -3.99% | -1.26% | $1.44B | $1.27M | ||
| 84 | IP | $4.40 | +1.21% | -6.80% | -15.33% | $1.42B | $43.45M | ||
| 85 | KAS | $0.05275691604 | +0.88% | -9.68% | +2.60% | $1.41B | $55.03M | ||
| 86 | SYRUPUSDT | $1.10 | +0.07% | -0.15% | +0.30% | $1.40B | $2.97M | ||
| 87 | ATOM | $2.93 | -0.62% | -4.86% | -8.16% | $1.40B | $92.98M | ||
| 88 | LSETH | $4,079.39 | +0.17% | -3.76% | -0.92% | $1.35B | $514292.32 | ||
| 89 | VET | $0.01572105242 | +0.04% | -6.23% | -8.89% | $1.35B | $37.95M | ||
| 90 | WBNB | $1,080.46 | -0.11% | -1.77% | -4.78% | $1.35B | $1.07B | ||
| 91 | SKY | $0.05763636641 | +0.21% | -1.54% | -3.58% | $1.34B | $14.73M | ||
| 92 | SYRUPUSDC | $1.13 | +0.12% | -0.16% | +0.38% | $1.34B | $13.69M | ||
| 93 | PAXG | $3,995.32 | +0.14% | -0.18% | -3.86% | $1.33B | $437.77M | ||
| 94 | BFUSD | $0.99959 | +0.11% | -0.16% | +0.43% | $1.32B | $4.28M | ||
| 95 | LBTC | $108,184.55 | +0.38% | -3.13% | -0.85% | $1.30B | $8.82M | ||
| 96 | JUP | $0.39443 | +0.81% | -4.61% | +12.67% | $1.27B | $63.34M | ||
| 97 | FLR | $0.01619221500 | +0.25% | -3.35% | -4.78% | $1.24B | $10.66M | ||
| 98 | EZETH | $4,024.05 | +0.18% | -4.03% | -1.89% | $1.20B | $1.62M | ||
| 99 | PENGU | $0.01891955467 | -0.32% | -7.91% | -6.60% | $1.18B | $306.26M | ||
| 100 | SEI | $0.18479 | -0.29% | -4.64% | -4.09% | $1.16B | $146.86M |
Werbung