Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.6%
$3.79 Billionen24Std Volumen$141.43 Milliarden
Coins19,400
Wechsel1410
Marktdominanz
BTC 57.91%ETH 12.30%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $110,040.18 | -0.09% | +0.23% | -1.14% | $2.19T | $50.30B | ||
| 2 | Ethereum ETH | $3,861.09 | +0.09% | +0.20% | -1.62% | $466.02B | $29.27B | ||
| 3 | USDT | $0.99916 | -0.01% | -0.07% | -0.08% | $183.29B | $93.65B | ||
| 4 | XRP XRP | $2.51 | -0.08% | +1.06% | -2.13% | $150.93B | $3.74B | ||
| 5 | BNB | $1,087.48 | -0.09% | -0.48% | -2.32% | $149.79B | $2.92B | ||
| 6 | Solana SOL | $186.69 | +0.07% | +0.58% | -3.83% | $103.10B | $5.03B | ||
| 7 | USDC | $0.99916 | +0.04% | -0.01% | -0.01% | $75.87B | $16.29B | ||
| 8 | STETH | $3,860.80 | +0.13% | +0.20% | -1.84% | $33.15B | $34.20M | ||
| 9 | Dogecoin DOGE | $0.18706830430 | +0.08% | +0.73% | -6.16% | $28.28B | $1.28B | ||
| 10 | TRX | $0.29490767972 | -0.07% | +0.19% | -0.23% | $27.95B | $498.59M | ||
| 11 | Cardano ADA | $0.60962259166 | -0.21% | -0.61% | -7.25% | $22.28B | $1.01B | ||
| 12 | WSTETH | $4,703.14 | +0.11% | +0.20% | -1.60% | $15.74B | $13.24M | ||
| 13 | FIGR_HELOC | $1.04 | +0.11% | +346.19% | +105.54% | $13.97B | $175.51M | ||
| 14 | WBTC | $110,170.14 | +0.06% | +0.24% | -1.01% | $13.96B | $331.11M | ||
| 15 | WBETH | $4,174.95 | +0.09% | +0.17% | -1.53% | $13.63B | $7.00M | ||
| 16 | Chainlink LINK | $17.27 | +0.23% | +0.39% | -3.80% | $12.04B | $635.15M | ||
| 17 | HYPE | $44.26 | +0.81% | -1.81% | +10.75% | $12.00B | $641.53M | ||
| 18 | BCH | $546.25 | +0.43% | -0.96% | +8.06% | $10.90B | $315.38M | ||
| 19 | WEETH | $4,172.21 | +0.14% | +0.23% | -1.52% | $10.27B | $6.09M | ||
| 20 | XLM | $0.30371089404 | +0.02% | +0.34% | -5.61% | $9.73B | $177.71M | ||
| 21 | USDE | $0.99916 | +0.13% | +0.04% | +0.04% | $9.32B | $441.59M | ||
| 22 | USDS | $0.99916 | +0.05% | -0.05% | -0.05% | $9.05B | $24.25M | ||
| 23 | BSC-USD | $0.99916 | +0.03% | -0.05% | -0.14% | $8.98B | $1.83B | ||
| 24 | LEO | $9.55 | -0.33% | -0.57% | +6.62% | $8.81B | $1.21M | ||
| 25 | HBAR | $0.20137352757 | -0.46% | +4.70% | +18.09% | $8.56B | $422.44M | ||
| 26 | SUI | $2.36 | -0.32% | +0.84% | -6.77% | $8.56B | $706.13M | ||
| 27 | WETH | $3,863.11 | +0.20% | +0.26% | -1.81% | $8.55B | $252.98M | ||
| 28 | CBBTC | $110,151.21 | +0.08% | +0.29% | -1.05% | $7.86B | $406.38M | ||
| 29 | Avalanche AVAX | $18.38 | +0.12% | +0.13% | -5.03% | $7.84B | $413.75M | ||
| 30 | Litecoin LTC | $95.98 | -0.30% | +2.00% | -0.31% | $7.34B | $506.51M | ||
| 31 | ZEC | $427.49 | +0.52% | +10.78% | +59.07% | $6.98B | $1.42B | ||
| 32 | WBT | $47.37 | +0.12% | +8.50% | +11.94% | $6.82B | $133.92M | ||
| 33 | XMR | $338.81 | +1.30% | +5.40% | +4.19% | $6.25B | $130.73M | ||
| 34 | Shiba Inu SHIB | $0.00001001266 | -0.16% | +1.46% | -1.78% | $5.90B | $136.12M | ||
| 35 | TON | $2.31 | +0.49% | +6.64% | +7.41% | $5.83B | $227.45M | ||
| 36 | CRO | $0.14635 | -0.39% | +0.10% | -2.01% | $5.29B | $25.64M | ||
| 37 | USDT0 | $0.99916 | +0.01% | -0.17% | -0.13% | $5.15B | $280.27M | ||
| 38 | SUSDE | $1.20 | +0.10% | +0.02% | +0.03% | $5.01B | $33.71M | ||
| 39 | TAO | $520.06 | +0.27% | +18.82% | +36.51% | $5.00B | $864.04M | ||
| 40 | MNT | $1.44 | +0.20% | +0.28% | -11.47% | $4.69B | $113.01M | ||
| 41 | DAI | $0.99916 | +0.07% | -0.07% | -0.02% | $4.63B | $138.21M | ||
| 42 | Polkadot DOT | $2.89 | -0.18% | -0.59% | -5.42% | $4.40B | $217.55M | ||
| 43 | M | $2.48 | -1.54% | +0.80% | +10.45% | $4.21B | $11.94M | ||
| 44 | WLFI | $0.13865 | -0.43% | +0.50% | +3.03% | $3.79B | $127.43M | ||
| 45 | SUSDS | $1.07 | -0.02% | -0.12% | -0.20% | $3.51B | $89.58M | ||
| 46 | UNI | $5.77 | -0.38% | -2.65% | -6.90% | $3.46B | $253.31M | ||
| 47 | AAVE | $226.82 | +0.30% | +3.59% | -0.22% | $3.46B | $337.05M | ||
| 48 | BGB | $4.54 | +0.05% | +0.48% | -3.28% | $3.18B | $53.89M | ||
| 49 | OKB | $143.43 | +0.07% | -3.63% | -12.74% | $3.01B | $75.38M | ||
| 50 | USD1 | $0.99916 | +0.07% | -0.08% | -0.12% | $2.98B | $331.77M | ||
| 51 | BUIDL | $0.99916 | +0.08% | +0.15% | -0.08% | $2.83B | - | ||
| 52 | PYUSD | $1.00 | +0.15% | +0.07% | -0.24% | $2.81B | $96.80M | ||
| 53 | ENA | $0.39064263545 | +0.62% | -1.06% | -16.60% | $2.79B | $227.78M | ||
| 54 | PEPE | $0.00000658227 | -0.11% | -0.06% | -8.30% | $2.77B | $289.52M | ||
| 55 | NEAR | $2.12 | +0.08% | -0.20% | -5.63% | $2.71B | $166.93M | ||
| 56 | JITOSOL | $231.57 | +0.13% | +0.66% | -3.85% | $2.64B | $42.12M | ||
| 57 | ETC | $16.01 | +0.43% | +2.44% | +0.60% | $2.47B | $52.98M | ||
| 58 | SOL | $186.75 | +0.18% | +0.49% | -3.84% | $2.43B | $977.38M | ||
| 59 | APT | $3.25 | -0.23% | -0.10% | -1.38% | $2.34B | $296.12M | ||
| 60 | WETH | $3,857.97 | -0.00% | +0.20% | -1.73% | $2.33B | $81.06M | ||
| 61 | JLP | $5.43 | +0.18% | +0.41% | -1.46% | $2.27B | $87.04M | ||
| 62 | ONDO | $0.68665 | -0.22% | -1.69% | -6.40% | $2.17B | $86.11M | ||
| 63 | USDF | $0.99586 | +0.10% | -0.15% | -0.31% | $2.11B | $1.61M | ||
| 64 | XAUT | $3,990.69 | -0.09% | +0.09% | -2.97% | $2.09B | $254.30M | ||
| 65 | PI | $0.25089160812 | +0.08% | +2.12% | +21.46% | $2.08B | $43.23M | ||
| 66 | ASTER | $1.00 | -0.37% | +8.25% | -11.82% | $2.02B | $502.77M | ||
| 67 | POL | $0.18486 | +0.16% | -1.13% | -4.74% | $1.95B | $66.08M | ||
| 68 | WLD | $0.80879531565 | -0.05% | -0.33% | -8.46% | $1.84B | $105.35M | ||
| 69 | USDTB | $0.99916 | -0.03% | -0.02% | -0.11% | $1.83B | $3.11M | ||
| 70 | KCS | $13.32 | -0.24% | +0.25% | -2.28% | $1.73B | $2.81M | ||
| 71 | RETH | $4,436.76 | +0.14% | +0.29% | -1.13% | $1.72B | $5.64M | ||
| 72 | HTX | $0.00000184350 | +0.09% | +0.12% | -3.16% | $1.71B | $10.27M | ||
| 74 | TRUMP | $8.38 | +0.74% | +3.76% | +40.48% | $1.67B | $1.07B | ||
| 75 | BNSOL | $201.78 | +0.13% | +0.71% | -3.91% | $1.65B | $4.80M | ||
| 76 | ICP | $3.04 | +0.05% | +3.87% | -3.29% | $1.64B | $51.04M | ||
| 77 | ARB | $0.2971084833 | -0.16% | +1.34% | -6.85% | $1.64B | $128.09M | ||
| 78 | PUMP | $0.00458119273 | +0.16% | +3.36% | +10.84% | $1.62B | $386.68M | ||
| 73 | HASH | $0.03168551934 | +1.71% | +1.46% | -2.33% | $1.60B | $7754.87 | ||
| 79 | KHYPE | $44.64 | +1.08% | -1.46% | +11.22% | $1.57B | $53.39M | ||
| 80 | ALGO | $0.17716 | -0.12% | +0.42% | -3.60% | $1.55B | $57.06M | ||
| 81 | GT | $13.12 | +0.10% | -2.03% | -15.80% | $1.54B | $6.68M | ||
| 82 | RSETH | $4,083.76 | +0.08% | +0.25% | -1.57% | $1.48B | $3.30M | ||
| 83 | OSETH | $4,082.08 | +0.18% | +0.35% | -1.51% | $1.46B | $897545.25 | ||
| 84 | KAS | $0.05286583291 | +0.42% | -2.78% | +0.13% | $1.41B | $33.59M | ||
| 85 | ATOM | $2.96 | -0.11% | -0.94% | -6.62% | $1.41B | $61.88M | ||
| 86 | IP | $4.37 | +0.10% | +0.11% | -17.47% | $1.41B | $23.31M | ||
| 87 | SYRUPUSDT | $1.10 | -0.00% | -0.06% | +0.05% | $1.38B | $511206.84 | ||
| 88 | LSETH | $4,142.35 | +0.26% | +0.10% | -0.90% | $1.38B | $255180.64 | ||
| 89 | VET | $0.01577965162 | -0.08% | -0.69% | -8.54% | $1.36B | $21.95M | ||
| 90 | LBTC | $110,312.42 | +0.08% | +0.49% | -0.91% | $1.34B | $23.33M | ||
| 91 | PAXG | $4,001.93 | +0.10% | +0.19% | -2.71% | $1.33B | $199.50M | ||
| 92 | SYRUPUSDC | $1.13 | -0.03% | -0.03% | -0.13% | $1.33B | $34.77M | ||
| 93 | BFUSD | $0.99916 | +0.06% | -0.04% | -0.29% | $1.32B | $11.83M | ||
| 94 | WBNB | $1,088.05 | -0.02% | -0.49% | -2.29% | $1.32B | $212.71M | ||
| 95 | JUP | $0.4071486623 | -0.12% | +1.05% | +2.42% | $1.31B | $36.89M | ||
| 96 | SKY | $0.05601166155 | -0.54% | -2.13% | -3.47% | $1.31B | $11.91M | ||
| 97 | FLR | $0.01609590710 | +0.36% | -0.10% | -7.19% | $1.23B | $6.96M | ||
| 98 | EZETH | $4,105.33 | +0.19% | +0.21% | -1.55% | $1.22B | $754548.92 | ||
| 99 | SEI | $0.19036950967 | -0.29% | +1.80% | -2.39% | $1.19B | $84.45M | ||
| 100 | VIRTUAL | $1.79 | +0.40% | +35.58% | +69.41% | $1.18B | $541.73M |
Werbung