Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.5%
$251.52 Millionen24Std Volumen$69.87 Millionen
Coins14,031
Wechsel1065
Marktdominanz
BTC 50.72%ETH 15.65%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $63,133.98 | +0.31% | -1.04% | -1.12% | $1.24T | $22.62B | ||
| 2 | Ethereum ETH | $3,141.27 | +0.35% | +0.80% | +2.62% | $383.59B | $10.69B | ||
| 3 | Tether USDT | $1.00 | +0.21% | +0.10% | +0.08% | $110.66B | $35.42B | ||
| 4 | BNB BNB | $590.97 | +0.79% | -1.30% | +6.07% | $90.81B | $1.00B | ||
| 5 | Solana SOL | $138.23 | +0.92% | -2.55% | -3.04% | $61.72B | $2.83B | ||
| 6 | USDC USDC | $1.00 | +0.07% | +0.03% | +0.05% | $33.53B | $5.53B | ||
| 7 | Lido Staked Ether STETH | $3,138.28 | +0.30% | +0.85% | +2.56% | $29.36B | $77.47M | ||
| 8 | XRP XRP | $0.51643 | +0.31% | -0.50% | -0.04% | $28.54B | $819.29M | ||
| 9 | Dogecoin DOGE | $0.14583 | +0.87% | -1.47% | -4.35% | $20.97B | $904.08M | ||
| 10 | Toncoin TON | $5.29 | +1.00% | -0.88% | -14.13% | $18.31B | $186.31M | ||
| 11 | Cardano ADA | $0.45961 | +0.87% | -1.41% | -4.39% | $16.21B | $330.32M | ||
| 12 | Shiba Inu SHIB | $0.00002449181 | +0.60% | -2.45% | +5.91% | $14.41B | $525.72M | ||
| 13 | Avalanche AVAX | $34.23 | +0.53% | -1.82% | -2.84% | $12.93B | $387.96M | ||
| 14 | TRON TRX | $0.11995 | +0.35% | +1.21% | +9.58% | $10.55B | $398.19M | ||
| 15 | Wrapped Bitcoin WBTC | $63,136.82 | +0.24% | -1.02% | -1.05% | $9.81B | $207.84M | ||
| 16 | Bitcoin Cash BCH | $473.13 | +0.66% | -0.89% | -3.22% | $9.31B | $286.00M | ||
| 17 | Polkadot DOT | $6.67 | +0.54% | -1.86% | -1.46% | $9.05B | $190.54M | ||
| 18 | Chainlink LINK | $14.10 | -0.04% | -2.44% | -1.39% | $8.29B | $358.10M | ||
| 19 | NEAR Protocol NEAR | $6.98 | +1.87% | -1.95% | +22.77% | $7.50B | $659.69M | ||
| 20 | Polygon MATIC | $0.69889 | +0.51% | -0.65% | +1.78% | $6.49B | $255.69M | ||
| 21 | Litecoin LTC | $84.86 | +0.03% | -2.88% | +2.62% | $6.32B | $517.95M | ||
| 22 | Internet Computer ICP | $13.04 | +0.85% | -1.55% | -10.03% | $6.03B | $127.47M | ||
| 23 | Uniswap UNI | $7.68 | +0.49% | +1.09% | +1.87% | $5.79B | $119.95M | ||
| 24 | LEO Token LEO | $5.81 | +0.40% | -1.41% | +1.32% | $5.38B | $1.51M | ||
| 25 | Dai DAI | $0.99877 | -0.03% | +0.01% | +0.04% | $5.31B | $653.37M | ||
| 26 | First Digital USD FDUSD | $1.00 | +0.23% | +0.36% | +0.28% | $4.43B | $5.08B | ||
| 27 | Ethereum Classic ETC | $26.85 | +0.84% | +0.99% | +1.12% | $3.94B | $199.76M | ||
| 28 | Hedera HBAR | $0.10669642113 | +0.14% | -3.97% | +30.78% | $3.80B | $171.03M | ||
| 29 | Aptos APT | $8.80 | +0.72% | +0.34% | -8.71% | $3.76B | $122.80M | ||
| 30 | Stacks STX | $2.54 | +0.48% | -3.67% | +2.07% | $3.68B | $52.45M | ||
| 31 | Mantle MNT | $1.07 | +0.63% | -1.39% | -7.59% | $3.50B | $40.04M | ||
| 32 | Cronos CRO | $0.12500527446 | +1.39% | -2.71% | +0.58% | $3.34B | $18.99M | ||
| 33 | Stellar XLM | $0.11300981883 | +0.48% | +0.53% | -0.53% | $3.27B | $62.45M | ||
| 34 | Cosmos Hub ATOM | $8.23 | +0.50% | +0.72% | -1.23% | $3.21B | $167.56M | ||
| 35 | Filecoin FIL | $5.79 | +0.84% | -2.57% | -6.81% | $3.15B | $177.34M | ||
| 36 | OKB OKB | $52.30 | +0.19% | -0.52% | -5.32% | $3.14B | $4.35M | ||
| 37 | Render RNDR | $7.99 | +1.11% | -2.78% | -1.64% | $3.09B | $117.68M | ||
| 38 | Immutable IMX | $2.12 | +1.13% | +3.91% | +4.08% | $3.08B | $51.27M | ||
| 39 | Renzo Restaked ETH EZETH | $3,080.68 | +0.35% | +0.51% | -0.39% | $3.07B | $147.92M | ||
| 40 | XT.com XT | $3.00 | +0.33% | +2.05% | +9.00% | $3.00B | $1.10M | ||
| 41 | Pepe PEPE | $0.00000695982 | +1.08% | -6.67% | +35.04% | $2.91B | $673.01M | ||
| 42 | VeChain VET | $0.03871021919 | +0.65% | -0.28% | -5.90% | $2.81B | $53.71M | ||
| 43 | Bittensor TAO | $420.14 | +1.33% | -3.13% | -5.23% | $2.80B | $25.60M | ||
| 44 | Arbitrum ARB | $1.05 | +0.69% | -0.63% | -7.60% | $2.79B | $201.65M | ||
| 45 | dogwifhat WIF | $2.76 | +2.36% | -6.42% | -0.59% | $2.74B | $481.71M | ||
| 46 | Maker MKR | $2,911.94 | +0.54% | +1.62% | -3.84% | $2.70B | $103.03M | ||
| 47 | Wrapped eETH WEETH | $3,250.86 | +0.30% | +0.75% | +2.52% | $2.58B | $68.56M | ||
| 48 | Kaspa KAS | $0.11174 | +0.44% | -5.07% | -3.73% | $2.57B | $44.15M | ||
| 49 | The Graph GRT | $0.26263 | +1.36% | +2.46% | -4.12% | $2.49B | $79.55M | ||
| 50 | Optimism OP | $2.32 | +0.80% | -1.11% | +0.45% | $2.42B | $180.12M | ||
| 51 | Ethena USDe USDE | $0.99751 | +0.03% | -0.05% | -0.25% | $2.35B | $54.60M | ||
| 52 | Injective INJ | $25.45 | +0.40% | -0.78% | -8.38% | $2.29B | $73.24M | ||
| 53 | Theta Network THETA | $2.25 | +0.77% | -6.59% | +6.37% | $2.25B | $46.21M | ||
| 54 | Fetch.ai FET | $2.13 | +1.45% | -2.84% | -3.82% | $2.22B | $199.31M | ||
| 55 | Monero XMR | $120.35 | -0.20% | -0.64% | +1.52% | $2.18B | $44.99M | ||
| 56 | Arweave AR | $32.17 | +3.26% | +0.16% | +7.80% | $2.11B | $98.99M | ||
| 57 | Core CORE | $2.23 | +0.51% | -0.44% | +10.15% | $1.97B | $100.32M | ||
| 58 | Fantom FTM | $0.68879 | +1.14% | -5.22% | -2.27% | $1.93B | $165.98M | ||
| 59 | Celestia TIA | $10.19 | +1.16% | -1.05% | -13.25% | $1.83B | $77.15M | ||
| 60 | Rocket Pool ETH RETH | $3,464.51 | +0.21% | +0.46% | +2.58% | $1.79B | $58.57M | ||
| 61 | Lido DAO LDO | $1.95 | +0.57% | +0.02% | -1.99% | $1.74B | $37.67M | ||
| 62 | THORChain RUNE | $5.06 | +0.74% | -4.67% | -6.13% | $1.70B | $302.85M | ||
| 63 | FLOKI FLOKI | $0.00017267142 | +0.79% | -5.58% | +21.98% | $1.67B | $149.06M | ||
| 64 | Bonk BONK | $0.00002455286 | +0.15% | -5.62% | +59.99% | $1.62B | $298.43M | ||
| 65 | Bitget Token BGB | $1.15 | +0.24% | -1.23% | -9.38% | $1.61B | $45.73M | ||
| 66 | Zebec Protocol ZBC | $0.03167829370 | +2.64% | +16.22% | +43.25% | $1.61B | $20286.33 | ||
| 67 | Algorand ALGO | $0.19760934801 | +1.47% | +0.51% | +10.08% | $1.60B | $82.26M | ||
| 68 | Sei SEI | $0.57199 | +1.78% | -3.07% | -1.54% | $1.60B | $105.62M | ||
| 69 | GALA GALA | $0.04545886253 | +0.91% | -0.81% | +0.39% | $1.58B | $110.61M | ||
| 70 | Sui SUI | $1.20 | +0.88% | +2.73% | -10.65% | $1.56B | $183.66M | ||
| 71 | Mantle Staked Ether METH | $3,226.77 | +0.84% | +0.83% | +2.63% | $1.53B | $9.55M | ||
| 72 | Quant QNT | $102.96 | -0.09% | -4.54% | -2.48% | $1.50B | $21.29M | ||
| 73 | WhiteBIT Coin WBT | $9.99 | +0.09% | +0.60% | +2.42% | $1.44B | $18.89M | ||
| 74 | Beam BEAM | $0.02632611080 | +0.52% | -1.30% | -5.73% | $1.40B | $34.43M | ||
| 75 | Jupiter JUP | $1.00 | +1.38% | +0.06% | -6.66% | $1.34B | $87.19M | ||
| 76 | Flow FLOW | $0.88955 | +0.65% | -1.17% | -0.80% | $1.33B | $33.31M | ||
| 77 | Aave AAVE | $89.13 | +0.31% | +0.65% | +2.16% | $1.32B | $95.14M | ||
| 78 | Bitcoin SV BSV | $65.34 | +0.37% | +0.19% | -2.30% | $1.29B | $23.66M | ||
| 79 | BitTorrent BTT | $0.00000131230 | +0.58% | -1.48% | +4.44% | $1.27B | $53.22M | ||
| 80 | NEO NEO | $17.64 | +0.79% | -2.67% | -3.31% | $1.24B | $61.81M | ||
| 81 | ether.fi Staked ETH EETH | $3,128.97 | +0.12% | +0.02% | +2.50% | $1.21B | $254438.01 | ||
| 82 | Ethena ENA | $0.82768 | +0.85% | +0.40% | -16.04% | $1.17B | $426.85M | ||
| 83 | Flare FLR | $0.03027293137 | +0.81% | -0.39% | -7.52% | $1.17B | $11.29M | ||
| 84 | SingularityNET AGIX | $0.87503692122 | +0.93% | -1.82% | -2.88% | $1.12B | $103.10M | ||
| 85 | MultiversX EGLD | $41.47 | +0.33% | -1.35% | -1.27% | $1.11B | $22.25M | ||
| 86 | Ondo ONDO | $0.76581 | +0.79% | -1.83% | +0.51% | $1.10B | $128.48M | ||
| 87 | dYdX DYDX | $2.12 | +0.82% | -0.93% | -7.07% | $1.06B | $9.47M | ||
| 88 | Wormhole W | $0.58651 | +2.19% | -1.05% | -0.87% | $1.06B | $93.12M | ||
| 89 | Axie Infinity AXS | $7.29 | +0.90% | +1.65% | +1.42% | $1.05B | $44.55M | ||
| 90 | Tokenize Xchange TKX | $12.92 | +0.00% | +1.17% | -4.21% | $1.04B | $41.91M | ||
| 91 | Ribbon Finance RBN | $1.08 | +2.18% | -0.53% | +7.06% | $1.04B | $2.93M | ||
| 92 | Gate GT | $7.64 | +0.53% | -0.49% | +10.68% | $1.02B | $5.74M | ||
| 93 | Akash Network AKT | $4.35 | +0.77% | -5.96% | +12.19% | $1.02B | $8.50M | ||
| 94 | The Sandbox SAND | $0.44951 | +0.41% | -0.46% | -1.37% | $1.01B | $73.80M | ||
| 95 | eCash XEC | $0.00005098529 | +0.26% | -1.68% | -1.28% | $1.00B | $9.70M | ||
| 96 | Chiliz CHZ | $0.11300981883 | +0.82% | -2.61% | -0.17% | $1.00B | $58.98M | ||
| 97 | Tezos XTZ | $1.01 | +1.08% | +0.90% | -0.36% | $985.08M | $34.88M | ||
| 98 | KuCoin KCS | $10.00 | +0.20% | -1.76% | +10.36% | $965.19M | $95403.46 | ||
| 99 | Worldcoin WLD | $4.86 | +1.80% | +4.57% | -4.46% | $956.98M | $219.20M | ||
| 100 | Safe SAFE | $2.24 | +3.01% | -11.51% | - | $954.27M | $40.12M |
Werbung