Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.2%
$3.48 Billionen24Std Volumen$325.82 Milliarden
Coins19,416
Wechsel1417
Marktdominanz
BTC 58.49%ETH 11.55%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $102,078.30 | +0.50% | -4.65% | -9.39% | $2.04T | $122.80B | ||
| 2 | Ethereum ETH | $3,336.97 | +1.85% | -8.46% | -16.66% | $402.38B | $77.46B | ||
| 3 | USDT | $0.99934 | -0.07% | -0.05% | -0.29% | $183.35B | $221.93B | ||
| 4 | XRP XRP | $2.24 | +1.35% | -4.71% | -14.28% | $134.70B | $9.83B | ||
| 5 | BNB | $951.26 | +1.78% | -4.69% | -14.07% | $131.18B | $5.34B | ||
| 6 | Solana SOL | $156.16 | +0.81% | -6.97% | -19.83% | $86.24B | $12.48B | ||
| 7 | USDC | $0.99934 | -0.06% | -0.02% | -0.09% | $75.01B | $31.72B | ||
| 8 | STETH | $3,327.96 | +1.67% | -8.69% | -16.59% | $28.58B | $173.64M | ||
| 9 | TRX | $0.28581 | +0.48% | +0.50% | -3.25% | $27.08B | $1.69B | ||
| 10 | Dogecoin DOGE | $0.16434 | +0.91% | -3.59% | -15.27% | $24.92B | $4.81B | ||
| 11 | Cardano ADA | $0.5308071496 | +1.63% | -5.28% | -17.65% | $19.42B | $2.19B | ||
| 12 | FIGR_HELOC | $1.03 | -0.02% | +2.76% | +0.21% | $13.89B | $24.36M | ||
| 13 | WSTETH | $4,050.41 | +1.73% | -8.76% | -16.60% | $13.48B | $77.46M | ||
| 14 | WBTC | $102,128.01 | +0.60% | -4.41% | -9.32% | $12.93B | $933.91M | ||
| 15 | WBETH | $3,605.53 | +1.71% | -8.60% | -16.35% | $11.77B | $43.46M | ||
| 16 | WBT | $52.16 | +0.64% | -3.69% | +22.88% | $11.19B | $297.66M | ||
| 17 | HYPE | $40.22 | +1.74% | -0.97% | -16.75% | $10.89B | $1.19B | ||
| 18 | Chainlink LINK | $14.81 | +1.52% | -4.16% | -17.45% | $10.31B | $1.78B | ||
| 19 | BCH | $487.59 | +1.36% | -4.48% | -13.40% | $9.72B | $416.99M | ||
| 20 | USDS | $1.00 | +0.03% | -0.01% | +0.03% | $9.41B | $101.73M | ||
| 21 | USDE | $0.99934 | -0.08% | +0.03% | -0.01% | $9.05B | $564.90M | ||
| 22 | BSC-USD | $1.00 | -0.06% | +0.01% | -0.04% | $8.99B | $2.90B | ||
| 23 | XLM | $0.27459 | +1.60% | -3.07% | -13.63% | $8.81B | $410.76M | ||
| 24 | WEETH | $3,597.16 | +1.68% | -8.54% | -16.44% | $8.79B | $43.01M | ||
| 25 | LEO | $9.54 | +0.50% | -0.29% | -0.68% | $8.79B | $1.13M | ||
| 27 | SUI | $2.02 | +1.86% | -3.19% | -19.19% | $7.44B | $2.33B | ||
| 26 | CBBTC | $101,990.55 | +0.43% | -4.74% | -9.49% | $7.43B | $717.61M | ||
| 28 | HBAR | $0.17149 | +1.63% | -3.52% | -11.25% | $7.28B | $505.29M | ||
| 29 | WETH | $3,334.65 | +1.67% | -8.45% | -16.45% | $7.24B | $563.37M | ||
| 30 | Avalanche AVAX | $16.42 | +1.77% | -3.17% | -15.62% | $7.01B | $921.66M | ||
| 31 | ZEC | $423.79 | -0.35% | -7.81% | +32.07% | $6.93B | $2.33B | ||
| 32 | Litecoin LTC | $87.04 | +1.31% | -2.33% | -10.05% | $6.65B | $1.13B | ||
| 33 | XMR | $335.87 | +0.42% | -1.59% | +0.76% | $6.21B | $225.29M | ||
| 34 | Shiba Inu SHIB | $0.00000906526 | +2.09% | -2.24% | -10.48% | $5.34B | $338.70M | ||
| 35 | SUSDE | $1.20 | +0.00% | -0.12% | -0.17% | $4.97B | $151.38M | ||
| 36 | TON | $1.94 | +0.76% | -3.92% | -15.00% | $4.82B | $285.10M | ||
| 37 | DAI | $0.99934 | -0.06% | -0.00% | -0.21% | $4.63B | $248.66M | ||
| 38 | CRO | $0.12147 | +0.62% | -8.06% | -19.31% | $4.38B | $61.67M | ||
| 39 | USDT0 | $0.99934 | -0.09% | -0.07% | -0.18% | $4.32B | $552.24M | ||
| 40 | Polkadot DOT | $2.57 | +1.83% | -2.83% | -16.13% | $4.19B | $404.23M | ||
| 41 | M | $2.42 | +0.31% | +4.56% | +7.36% | $4.12B | $17.75M | ||
| 42 | MNT | $1.26 | +1.02% | +0.55% | -21.37% | $4.10B | $254.79M | ||
| 43 | SUSDS | $1.07 | -0.07% | -0.06% | -0.11% | $3.83B | $17.58M | ||
| 44 | TAO | $392.87 | +0.82% | -12.10% | -8.64% | $3.77B | $802.44M | ||
| 46 | UNI | $5.16 | +1.46% | -1.93% | -18.61% | $3.25B | $392.59M | ||
| 45 | WLFI | $0.11841 | +5.83% | +2.26% | -16.64% | $3.24B | $293.48M | ||
| 47 | AAVE | $197.55 | +0.78% | -3.89% | -13.78% | $3.01B | $570.21M | ||
| 48 | USD1 | $0.99832 | -0.06% | -0.02% | -0.30% | $2.97B | $654.93M | ||
| 49 | BGB | $4.15 | +0.35% | +10.70% | -11.16% | $2.91B | $100.65M | ||
| 50 | BUIDL | $1.00 | +0.01% | +0.06% | -0.10% | $2.83B | - | ||
| 51 | PYUSD | $1.00 | -0.10% | -0.02% | +0.03% | $2.79B | $425.56M | ||
| 52 | ICP | $5.09 | +0.23% | +7.31% | +66.31% | $2.75B | $1.33B | ||
| 53 | OKB | $124.39 | +0.46% | -6.49% | -23.72% | $2.62B | $177.41M | ||
| 54 | C1USD | $1.00 | +0.06% | +0.17% | +1.94% | $2.56B | $1.09M | ||
| 55 | ENA | $0.32358 | +2.30% | -5.03% | -29.49% | $2.40B | $413.62M | ||
| 56 | PEPE | $0.00000569607 | +1.35% | -2.26% | -18.10% | $2.40B | $782.33M | ||
| 57 | NEAR | $1.86 | +1.17% | -4.21% | -17.15% | $2.37B | $392.08M | ||
| 58 | ETC | $14.53 | +1.53% | -4.17% | -8.85% | $2.24B | $166.39M | ||
| 59 | JITOSOL | $193.92 | +1.31% | -6.62% | -19.52% | $2.19B | $80.00M | ||
| 60 | ASTER | $1.05 | +5.61% | +13.55% | -2.95% | $2.14B | $1.74B | ||
| 61 | USDF | $0.99730497146 | -0.08% | +0.11% | -0.04% | $2.12B | $47.19M | ||
| 62 | XAUT | $3,938.84 | +0.01% | -1.11% | -0.41% | $2.06B | $307.87M | ||
| 63 | JLP | $4.99 | +0.71% | -3.60% | -9.90% | $2.05B | $141.17M | ||
| 64 | WETH | $3,335.77 | +1.65% | -8.48% | -16.38% | $2.02B | $167.92M | ||
| 65 | SOL | $156.15 | +0.79% | -6.85% | -19.74% | $2.01B | $1.63B | ||
| 66 | ONDO | $0.6022619582 | +1.52% | -3.49% | -17.64% | $1.90B | $204.05M | ||
| 67 | APT | $2.62 | +1.77% | -5.41% | -22.05% | $1.88B | $258.05M | ||
| 68 | USDTB | $0.99934 | -0.24% | -0.06% | -0.08% | $1.83B | $5.32M | ||
| 69 | PI | $0.22048912368 | +1.77% | -4.52% | -17.70% | $1.82B | $62.58M | ||
| 70 | POL | $0.16434 | +1.39% | -4.44% | -15.30% | $1.74B | $123.62M | ||
| 71 | HTX | $0.00000177401 | +0.71% | -0.21% | -4.39% | $1.65B | $26.90M | ||
| 72 | WLD | $0.71148 | +1.33% | -3.36% | -17.95% | $1.62B | $264.79M | ||
| 73 | KCS | $11.94 | +1.32% | -4.86% | -10.87% | $1.55B | $12.19M | ||
| 74 | RETH | $3,828.33 | +1.74% | -8.50% | -16.36% | $1.47B | $14.28M | ||
| 76 | DASH | $115.89 | +2.47% | -4.92% | +147.81% | $1.44B | $1.90B | ||
| 75 | ARB | $0.26132 | +1.54% | -2.36% | -17.18% | $1.44B | $361.26M | ||
| 77 | TRUMP | $7.08 | +1.81% | -0.92% | -4.56% | $1.42B | $1.26B | ||
| 78 | KHYPE | $40.46 | +1.56% | -0.19% | -16.74% | $1.40B | $56.90M | ||
| 80 | BNSOL | $168.98 | +1.01% | -6.68% | -19.57% | $1.39B | $9.42M | ||
| 79 | PUMP | $0.00391929625 | +3.08% | -0.04% | -16.82% | $1.39B | $413.42M | ||
| 81 | ALGO | $0.15720057892 | +1.47% | -3.38% | -14.65% | $1.38B | $117.29M | ||
| 82 | SYRUPUSDT | $1.10 | -0.07% | -0.05% | -0.21% | $1.35B | $7.93M | ||
| 83 | GT | $11.49 | +0.95% | -4.65% | -21.77% | $1.35B | $13.97M | ||
| 84 | BFUSD | $0.99934 | -0.02% | +0.05% | -0.15% | $1.32B | $48.60M | ||
| 85 | PAXG | $3,950.82 | +0.37% | -0.99% | -0.28% | $1.31B | $287.25M | ||
| 86 | HASH | $0.02563226894 | -0.12% | -1.25% | -20.53% | $1.30B | $10295.51 | ||
| 87 | OSETH | $3,500.57 | +1.51% | -8.59% | -17.18% | $1.26B | $2.27M | ||
| 88 | RSETH | $3,508.46 | +1.77% | -8.92% | -16.81% | $1.25B | $793486.25 | ||
| 89 | WBNB | $952.63 | +1.94% | -4.58% | -13.89% | $1.24B | $1.30B | ||
| 90 | LBTC | $101,880.58 | +0.19% | -4.51% | -9.34% | $1.24B | $22.73M | ||
| 91 | SYRUPUSDC | $1.13 | -0.07% | -0.02% | -0.10% | $1.23B | $29.39M | ||
| 92 | FBTC | $102,632.58 | +0.31% | -4.26% | -9.27% | $1.23B | $2.35M | ||
| 94 | SKY | $0.05318626392 | +0.09% | -1.95% | -9.09% | $1.22B | $24.10M | ||
| 93 | VET | $0.01415152276 | +1.04% | -4.71% | -15.77% | $1.22B | $53.86M | ||
| 95 | ATOM | $2.54 | +1.10% | +0.54% | -17.90% | $1.21B | $140.66M | ||
| 96 | LSETH | $3,594.14 | +2.24% | -8.62% | -16.41% | $1.19B | $759806.75 | ||
| 97 | KAS | $0.04440109935 | +0.87% | -4.81% | -22.49% | $1.19B | $88.18M | ||
| 98 | IP | $3.66 | +1.20% | -8.00% | -27.33% | $1.18B | $60.28M | ||
| 99 | USDC | $1.00 | +0.03% | +0.02% | -0.14% | $1.14B | $704.75M | ||
| 100 | JUP | $0.3470662132 | +1.19% | -6.01% | -18.91% | $1.12B | $87.90M |
Werbung