Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$231.41 Millionen24Std Volumen$66.93 Millionen
Coins14,012
Wechsel1065
Marktdominanz
BTC 50.51%ETH 15.97%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $62,376.93 | +0.11% | -1.97% | -5.57% | $1.23T | $20.90B | ||
| 2 | Ethereum ETH | $3,173.79 | -0.41% | -3.96% | -1.01% | $387.49B | $12.76B | ||
| 3 | Tether USDT | $1.00 | +0.08% | +0.53% | +0.16% | $110.63B | $35.08B | ||
| 4 | BNB BNB | $586.08 | -0.22% | -2.14% | -2.82% | $90.20B | $1.01B | ||
| 5 | Solana SOL | $134.50 | -0.39% | -5.59% | -12.55% | $60.14B | $2.13B | ||
| 6 | USDC USDC | $1.00 | +0.02% | +0.16% | +0.17% | $33.56B | $4.87B | ||
| 7 | Lido Staked Ether STETH | $3,172.28 | -0.42% | -3.97% | -1.02% | $29.66B | $68.93M | ||
| 8 | XRP XRP | $0.50275808804 | +0.25% | -3.35% | -5.63% | $27.70B | $824.56M | ||
| 9 | Dogecoin DOGE | $0.14097187084 | -0.56% | -5.50% | -12.40% | $20.29B | $796.99M | ||
| 10 | Toncoin TON | $5.22 | -0.70% | -5.14% | -14.99% | $18.14B | $125.94M | ||
| 11 | Cardano ADA | $0.44973 | +0.03% | -4.65% | -11.24% | $15.90B | $274.52M | ||
| 12 | Shiba Inu SHIB | $0.00002334294 | -0.61% | -5.70% | -14.33% | $13.75B | $407.32M | ||
| 13 | Avalanche AVAX | $33.02 | -0.62% | -4.93% | -14.29% | $12.50B | $305.52M | ||
| 14 | TRON TRX | $0.11851 | -0.43% | -1.52% | +6.60% | $10.38B | $326.54M | ||
| 15 | Wrapped Bitcoin WBTC | $62,374.78 | +0.07% | -2.17% | -5.70% | $9.69B | $211.96M | ||
| 16 | Bitcoin Cash BCH | $455.15 | -0.20% | -4.98% | -10.81% | $8.97B | $244.27M | ||
| 17 | Polkadot DOT | $6.54 | -0.66% | -4.91% | -12.23% | $8.88B | $147.58M | ||
| 18 | Chainlink LINK | $13.82 | -0.36% | -2.69% | -11.31% | $8.11B | $280.70M | ||
| 19 | NEAR Protocol NEAR | $6.90 | +0.13% | -5.60% | +0.43% | $7.36B | $435.95M | ||
| 20 | Polygon MATIC | $0.70049296882 | -0.38% | -4.45% | -4.45% | $6.50B | $251.88M | ||
| 21 | Internet Computer ICP | $13.34 | -0.57% | -1.15% | -12.01% | $6.18B | $149.14M | ||
| 22 | Litecoin LTC | $82.19 | -0.33% | -2.60% | -3.29% | $6.12B | $321.99M | ||
| 23 | Uniswap UNI | $7.61 | +0.02% | -4.40% | -4.85% | $5.73B | $144.90M | ||
| 24 | LEO Token LEO | $5.76 | +0.16% | -0.86% | +0.23% | $5.34B | $1.19M | ||
| 25 | Dai DAI | $0.99990225202 | -0.02% | +0.40% | -0.12% | $5.29B | $775.03M | ||
| 26 | First Digital USD FDUSD | $1.00 | +0.07% | +0.53% | +0.05% | $4.40B | $3.98B | ||
| 27 | Ethereum Classic ETC | $27.17 | -0.33% | -6.82% | -3.40% | $3.99B | $218.82M | ||
| 28 | Aptos APT | $8.87 | +0.18% | -2.30% | -14.17% | $3.79B | $114.59M | ||
| 29 | Hedera HBAR | $0.10167440242 | -0.38% | -3.44% | +12.05% | $3.64B | $105.17M | ||
| 30 | Stacks STX | $2.39 | -0.06% | -6.16% | -16.93% | $3.47B | $51.63M | ||
| 31 | Cronos CRO | $0.12724 | -0.08% | -0.86% | -2.79% | $3.39B | $16.23M | ||
| 32 | Mantle MNT | $1.03 | -0.89% | -6.44% | -15.39% | $3.36B | $44.33M | ||
| 33 | Stellar XLM | $0.11040717318 | -0.40% | -3.91% | -4.62% | $3.19B | $58.60M | ||
| 34 | Filecoin FIL | $5.77 | -0.51% | -3.10% | -12.58% | $3.15B | $143.16M | ||
| 35 | Cosmos Hub ATOM | $7.99 | -0.28% | -4.95% | -9.48% | $3.12B | $159.50M | ||
| 36 | Renzo Restaked ETH EZETH | $3,136.37 | -0.11% | -3.48% | -3.06% | $3.12B | $238.03M | ||
| 37 | OKB OKB | $51.10 | -0.17% | -3.11% | -7.62% | $3.07B | $6.67M | ||
| 38 | XT.com XT | $3.06 | -0.02% | -2.38% | +2.74% | $3.05B | $1.03M | ||
| 39 | Render RNDR | $7.79 | -0.33% | -4.26% | -15.31% | $3.01B | $97.12M | ||
| 40 | Immutable IMX | $2.00 | -0.32% | -7.17% | -10.38% | $2.92B | $46.88M | ||
| 41 | Pepe PEPE | $0.00000689277 | -0.21% | -8.46% | +7.46% | $2.90B | $582.79M | ||
| 42 | Arbitrum ARB | $1.06 | -0.15% | -7.45% | -13.78% | $2.80B | $283.07M | ||
| 43 | VeChain VET | $0.03827342629 | -0.77% | -5.09% | -8.84% | $2.79B | $58.76M | ||
| 44 | Bittensor TAO | $411.35 | +0.08% | -4.36% | -14.96% | $2.74B | $21.41M | ||
| 45 | Maker MKR | $2,932.52 | -0.12% | -3.62% | -0.58% | $2.71B | $98.99M | ||
| 46 | Wrapped eETH WEETH | $3,290.78 | -0.30% | -3.80% | -1.03% | $2.63B | $48.36M | ||
| 47 | dogwifhat WIF | $2.63 | +0.11% | -4.46% | -11.21% | $2.62B | $282.51M | ||
| 48 | Optimism OP | $2.50 | -1.30% | -6.12% | -1.88% | $2.62B | $355.92M | ||
| 49 | Kaspa KAS | $0.11227 | -1.03% | +0.35% | -5.98% | $2.59B | $51.89M | ||
| 50 | The Graph GRT | $0.24888 | -0.42% | -6.33% | -16.54% | $2.36B | $67.55M | ||
| 51 | Ethena USDe USDE | $0.99927 | +0.04% | +0.17% | -0.11% | $2.35B | $53.96M | ||
| 52 | Arweave AR | $35.56 | -1.34% | -1.08% | +4.84% | $2.33B | $128.87M | ||
| 53 | Injective INJ | $25.28 | -0.86% | -4.18% | -12.16% | $2.28B | $66.62M | ||
| 54 | Monero XMR | $124.79 | +0.49% | +1.08% | +3.88% | $2.26B | $58.61M | ||
| 55 | Fetch.ai FET | $2.13 | -1.26% | -3.08% | -14.17% | $2.22B | $184.39M | ||
| 56 | Theta Network THETA | $2.15 | -0.93% | -6.60% | -7.75% | $2.15B | $72.42M | ||
| 57 | Fantom FTM | $0.70548312354 | -1.12% | -1.66% | -9.87% | $1.98B | $146.77M | ||
| 58 | Lido DAO LDO | $2.11 | -1.21% | +0.81% | -1.12% | $1.88B | $79.59M | ||
| 59 | Core CORE | $2.07 | -0.53% | -10.29% | -14.82% | $1.83B | $84.83M | ||
| 60 | Rocket Pool ETH RETH | $3,507.00 | -0.35% | -3.94% | -0.96% | $1.82B | $14.51M | ||
| 61 | Celestia TIA | $9.58 | -0.71% | -7.19% | -16.42% | $1.73B | $75.48M | ||
| 62 | Sei SEI | $0.60068987442 | -0.20% | -2.14% | -5.26% | $1.69B | $109.91M | ||
| 63 | THORChain RUNE | $4.98 | +0.09% | -3.95% | -14.77% | $1.67B | $188.63M | ||
| 64 | Bitget Token BGB | $1.15 | -0.34% | -0.22% | -10.22% | $1.61B | $31.49M | ||
| 65 | Bonk BONK | $0.00002427953 | -1.13% | -6.43% | +15.07% | $1.61B | $246.20M | ||
| 66 | FLOKI FLOKI | $0.00016274142 | -0.20% | -8.02% | -7.49% | $1.58B | $120.82M | ||
| 67 | Mantle Staked Ether METH | $3,247.45 | -0.51% | -4.20% | -1.01% | $1.54B | $6.58M | ||
| 68 | Sui SUI | $1.18 | -1.04% | -5.15% | -16.32% | $1.53B | $129.87M | ||
| 70 | Algorand ALGO | $0.18525 | -0.45% | -6.16% | -3.31% | $1.51B | $53.97M | ||
| 69 | GALA GALA | $0.04316777004 | -1.13% | -8.60% | -13.23% | $1.51B | $135.98M | ||
| 71 | Zebec Protocol ZBC | $0.02906559280 | +0.33% | -7.10% | +17.86% | $1.48B | $20517.38 | ||
| 73 | Quant QNT | $101.20 | -0.10% | -3.94% | -6.76% | $1.47B | $18.13M | ||
| 72 | WhiteBIT Coin WBT | $10.20 | +0.09% | +1.36% | +3.50% | $1.47B | $17.44M | ||
| 74 | Beam BEAM | $0.02557560334 | -0.64% | -5.13% | -17.88% | $1.35B | $19.68M | ||
| 75 | Aave AAVE | $88.60 | -0.30% | -3.55% | -6.12% | $1.31B | $74.35M | ||
| 76 | Jupiter JUP | $0.96684 | -0.24% | -6.49% | -18.70% | $1.31B | $67.68M | ||
| 77 | Flow FLOW | $0.86516 | -0.29% | -4.90% | -9.14% | $1.30B | $28.16M | ||
| 78 | Bitcoin SV BSV | $64.26 | +0.33% | -4.03% | -10.52% | $1.27B | $14.60M | ||
| 79 | NEO NEO | $17.74 | -0.93% | -6.37% | -10.36% | $1.25B | $67.62M | ||
| 80 | BitTorrent BTT | $0.00000126257 | -0.21% | -4.29% | -5.41% | $1.22B | $27.87M | ||
| 81 | ether.fi Staked ETH EETH | $3,179.01 | -0.13% | -3.92% | -1.09% | $1.21B | $438149.99 | ||
| 82 | Flare FLR | $0.02966522227 | -0.77% | -5.09% | -12.16% | $1.15B | $6.04M | ||
| 83 | Ethena ENA | $0.78095921368 | -1.57% | -7.32% | -26.62% | $1.11B | $394.47M | ||
| 84 | SingularityNET AGIX | $0.86516 | -0.88% | -4.16% | -13.63% | $1.11B | $91.20M | ||
| 85 | Ribbon Finance RBN | $1.14 | -0.07% | +2.57% | -3.22% | $1.09B | $5.44M | ||
| 86 | Ondo ONDO | $0.75413 | -0.41% | -6.88% | -7.96% | $1.09B | $104.67M | ||
| 87 | MultiversX EGLD | $39.98 | +0.07% | -4.45% | -10.10% | $1.08B | $19.20M | ||
| 88 | Wormhole W | $0.57885 | -1.33% | -3.73% | -11.08% | $1.04B | $141.47M | ||
| 89 | Tokenize Xchange TKX | $12.99 | -0.30% | -3.11% | -5.06% | $1.04B | $54.99M | ||
| 90 | dYdX DYDX | $2.07 | -0.23% | -4.59% | -13.15% | $1.04B | $5.05M | ||
| 91 | Gate GT | $7.66 | +1.57% | -2.78% | +5.93% | $1.02B | $5.72M | ||
| 92 | Axie Infinity AXS | $7.02 | -0.43% | -5.75% | -9.10% | $1.01B | $41.73M | ||
| 94 | The Sandbox SAND | $0.43476 | -0.44% | -5.46% | -10.61% | $978.32M | $62.88M | ||
| 93 | Chiliz CHZ | $0.10978340384 | -1.21% | -3.24% | -6.30% | $977.57M | $56.06M | ||
| 95 | Akash Network AKT | $4.16 | -0.10% | -5.50% | +1.03% | $975.33M | $11.16M | ||
| 97 | Tezos XTZ | $0.97495 | -0.49% | -4.08% | -7.77% | $954.18M | $32.97M | ||
| 96 | eCash XEC | $0.00004840225 | -0.38% | -6.10% | -11.89% | $953.62M | $7.95M | ||
| 98 | KuCoin KCS | $9.91 | -0.57% | -1.83% | +2.68% | $952.31M | $138522.70 | ||
| 99 | Synthetix Network SNX | $2.88 | -0.50% | -3.75% | -7.90% | $945.51M | $26.83M | ||
| 100 | Worldcoin WLD | $4.60 | -0.36% | -6.02% | -17.40% | $910.45M | $134.11M |
Werbung