Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung2.8%
$3.28 Billionen24Std Volumen$246.69 Milliarden
Coins19,433
Wechsel1415
Marktdominanz
BTC 56.72%ETH 11.60%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1099 | FORTH | $1.98 | +0.32% | +2.82% | -7.30% | $22.82M | $2.75M | ||
| 1098 | NTRN | $0.03686997121 | +0.62% | +4.22% | -13.03% | $22.81M | $745387.49 | ||
| 1100 | ALICE | $0.24722 | -0.25% | +4.37% | -12.17% | $22.75M | $9.95M | ||
| 1101 | ULT | $0.05161295922 | +0.04% | +1.55% | +49895.25% | $22.69M | $29.61 | ||
| 1102 | MAPO | $0.00371172891 | +0.19% | +0.35% | -10.13% | $22.67M | $582135.51 | ||
| 1103 | HEMI | $0.02313230142 | -1.00% | +4.16% | -31.20% | $22.61M | $9.60M | ||
| 1104 | ROAM | $0.06935884098 | -0.36% | -1.47% | -12.16% | $22.60M | $15.37M | ||
| 1112 | BULLISH | $0.02259381805 | -1.91% | +69.48% | +51.36% | $22.60M | $2.75M | ||
| 1106 | BANK | $0.05248496270 | +0.10% | -0.48% | -37.03% | $22.34M | $15.40M | ||
| 1105 | TREE | $0.14273 | -0.39% | +1.59% | -8.98% | $22.34M | $15.47M | ||
| 1107 | PEPECOIN | $0.23229 | +0.46% | -4.97% | -21.15% | $22.31M | $412852.27 | ||
| 1108 | 哈基米 | $0.02228707284 | -0.04% | -0.57% | +29.15% | $22.24M | $6.43M | ||
| 1109 | SN41 | $6.94 | +0.67% | +2.94% | -36.57% | $22.22M | $5.49M | ||
| 1111 | ORAI | $1.15 | -0.05% | +5.12% | -12.46% | $22.21M | $581538.06 | ||
| 1110 | 1USDC | $1.00 | +0.29% | +0.03% | +0.00% | $22.18M | $1706.25 | ||
| 1113 | DIAM | $0.01244081301 | -0.23% | -5.46% | -2.06% | $22.14M | $14.38M | ||
| 1114 | QQQON | $599.66 | -0.14% | -1.21% | -3.58% | $22.08M | $1.76M | ||
| 1115 | A2Z | $0.00351544184 | -0.06% | -3.28% | -15.39% | $21.98M | $8.79M | ||
| 1116 | WETH | $3,157.93 | +0.51% | +5.72% | -8.99% | $21.96M | $209396.70 | ||
| 1118 | KERNEL | $0.09243152860 | +0.09% | +4.39% | -14.78% | $21.89M | $15.87M | ||
| 1117 | PBTC | $93,651.05 | -0.38% | +0.48% | -9.24% | $21.89M | $34358.17 | ||
| 1119 | AXYC | $1.96 | +0.39% | -0.37% | +24.05% | $21.81M | $229427.50 | ||
| 1120 | NOS | $0.26121 | +2.30% | +7.19% | -22.32% | $21.77M | $841669.28 | ||
| 1121 | FUN | $0.00205392409 | -0.24% | +3.93% | -11.06% | $21.77M | $7.80M | ||
| 1122 | SYS | $0.02551321515 | -0.51% | +2.07% | -15.48% | $21.75M | $6.82M | ||
| 1123 | SANTOS | $1.61 | -0.36% | +0.87% | +12.35% | $21.64M | $8.20M | ||
| 1124 | SN44 | $6.31 | -3.68% | +8.62% | +0.66% | $21.63M | $3.53M | ||
| 1126 | WETH | $3,152.46 | +0.20% | +4.68% | -9.12% | $21.61M | $127862.00 | ||
| 1125 | TCY | $0.10262157070 | +0.74% | -0.37% | -17.30% | $21.61M | $353304.14 | ||
| 1127 | EGL1 | $0.02246106305 | +0.45% | -4.41% | -7.90% | $21.58M | $12.60M | ||
| 1128 | BTY | $0.03061639927 | -0.02% | +12.60% | +13.14% | $21.55M | $286540.60 | ||
| 1129 | SN5 | $7.27 | +1.08% | +8.89% | -11.01% | $21.48M | $7821.31 | ||
| 1132 | AQUA | $0.00059623132 | +0.27% | +2.96% | -10.42% | $21.41M | $270429.11 | ||
| 1134 | META | $0.01239715220 | +0.10% | +0.56% | -9.87% | $21.37M | $647915.28 | ||
| 1137 | NUMI | $0.13247 | +1.59% | -5.57% | +46.97% | $21.35M | $1.39M | ||
| 1135 | USDTE | $0.99822 | +0.12% | +0.56% | -0.14% | $21.34M | $293056.70 | ||
| 1133 | USDH | $0.99916 | -0.15% | -0.05% | +0.08% | $21.34M | $4.06M | ||
| 1130 | ACS | $0.00047989578 | +0.37% | +1.19% | -8.36% | $21.33M | $1.01M | ||
| 1136 | MSUSD | $0.99542 | +0.03% | +0.17% | +0.16% | $21.32M | $8.26M | ||
| 1138 | ZKJ | $0.05480495653 | -0.19% | +3.04% | -14.71% | $21.14M | $3.44M | ||
| 1139 | UFART | $0.26121 | +0.20% | +13.08% | -15.63% | $21.10M | $23814.49 | ||
| 1140 | LIQUIDHYPE | $38.64 | -0.47% | +2.46% | -3.04% | $21.10M | $26136.25 | ||
| 1131 | SYUSD | $0.99636 | - | - | -2.67% | $21.03M | $280.40 | ||
| 1141 | SN48 | $6.91 | +4.04% | +14.45% | +23.07% | $21.02M | $1.67M | ||
| 1142 | IBGT | $1.32 | +0.05% | +1.19% | -20.53% | $20.97M | $394721.18 | ||
| 1146 | INV | $35.06 | -0.24% | +1.34% | +2.67% | $20.97M | $202348.75 | ||
| 1144 | INIT | $0.12034711473 | -0.04% | +2.25% | -7.44% | $20.97M | $20.18M | ||
| 1143 | UTY | $1.00 | +0.03% | +0.02% | -0.09% | $20.96M | $44845.16 | ||
| 1145 | DOLO | $0.05043943492 | +0.44% | +5.25% | -23.37% | $20.95M | $6.09M | ||
| 1147 | SHELL | $0.07751333758 | +0.02% | +2.95% | -27.49% | $20.93M | $10.15M | ||
| 1148 | WOD | $0.06239484790 | -0.12% | -0.60% | -5.12% | $20.89M | $11.95M | ||
| 1149 | TRUST | $0.11661 | +0.56% | +2.41% | -36.83% | $20.78M | $12.49M | ||
| 1150 | IVVON | $667.39 | -0.17% | -2.62% | -2.82% | $20.77M | $99.86 | ||
| 1152 | MATICX | $0.17725 | -0.05% | +5.94% | -13.38% | $20.71M | $84341.05 | ||
| 1151 | PAPARAZZI | $0.00630469613 | +2.28% | +4.07% | -49.68% | $20.71M | $567955.16 | ||
| 1153 | EUSD | $0.99822 | -0.04% | -0.55% | -0.33% | $20.70M | $1.57M | ||
| 1154 | HYLOSOL | $144.59 | +0.62% | +9.06% | -10.96% | $20.57M | $316734.57 | ||
| 1155 | THAPT | $2.91 | +0.64% | +7.79% | -6.78% | $20.56M | $70174.12 | ||
| 1156 | NCT | $0.01089598520 | +0.01% | -7.07% | -22.42% | $20.51M | $390269.18 | ||
| 1157 | MMUI | $0.04307624393 | +0.08% | +0.51% | -9.75% | $20.50M | $775471.09 | ||
| 1159 | UXLINK | $0.03385373666 | -5.06% | +59.30% | -1.55% | $20.44M | $9.73M | ||
| 1158 | MAV | $0.02715301456 | +0.01% | +3.80% | -18.48% | $20.43M | $3.25M | ||
| 1163 | AITV | $0.07975207379 | +0.33% | +1.14% | -6.40% | $20.42M | $11781.19 | ||
| 1161 | LOAN | $0.00068943037 | +0.81% | +0.10% | -17.11% | $20.42M | $197304.34 | ||
| 1160 | EURAU | $1.16 | +0.02% | -0.35% | +0.01% | $20.41M | $4.04M | ||
| 1162 | HEART | $0.00261880919 | +0.49% | -4.28% | -15.11% | $20.41M | $290629.79 | ||
| 1164 | USDC | $1.00 | -0.04% | -0.04% | -0.07% | $20.39M | $774845.66 | ||
| 1165 | EVER | $0.01024583091 | +0.55% | +1.28% | -1.47% | $20.31M | $110599.65 | ||
| 1166 | LYX | $0.66330851607 | -0.72% | -3.46% | -6.33% | $20.24M | $1.15M | ||
| 1167 | ACE | $0.24815 | +0.18% | +2.14% | -14.71% | $20.17M | $3.41M | ||
| 1168 | SD | $0.30506594199 | +0.49% | -1.21% | -20.73% | $20.15M | $6.48M | ||
| 1170 | LYN | $0.09609110711 | -0.07% | +1.67% | -8.45% | $20.13M | $1.47M | ||
| 1169 | KAPT | $2.94 | +0.54% | +7.65% | -5.70% | $20.12M | $41538.93 | ||
| 1171 | MCDULL | $0.00000225487 | +0.08% | +8.16% | -12.47% | $20.03M | $92157.45 | ||
| 1172 | PAAL | $0.02238223103 | +0.47% | +1.05% | -23.33% | $20.00M | $6.74M | ||
| 1173 | EEG | $0.05006654545 | +0.03% | +0.04% | -1.25% | $20.00M | $34.52 | ||
| 1175 | MRE7YIELD | $1.08 | +0.01% | -0.18% | -0.18% | $19.94M | $518229.79 | ||
| 1174 | ELX | $0.07666596328 | +0.15% | +3.55% | -24.42% | $19.94M | $12.81M | ||
| 1176 | MBOX | $0.03968991868 | +0.25% | +4.06% | -12.23% | $19.86M | $4.26M | ||
| 1179 | BB | $0.00369111131 | -0.05% | +7.09% | +179.86% | $19.78M | $407953.49 | ||
| 1178 | PHB | $0.32932 | -0.05% | +4.51% | -13.61% | $19.78M | $3.51M | ||
| 1177 | GPS | $0.00594010968 | -1.14% | +4.97% | -10.06% | $19.76M | $5.37M | ||
| 1180 | USOL | $141.66 | +0.61% | +8.99% | -10.95% | $19.75M | $21.13M | ||
| 1181 | THALES | $0.30693178873 | +0.35% | +3.48% | -4.53% | $19.66M | $2689.79 | ||
| 1182 | TRIBE | $0.47952 | -4.05% | +0.32% | -11.16% | $19.65M | $63782.57 | ||
| 1183 | THT | $0.03500076594 | -0.85% | -1.88% | -23.97% | $19.60M | $7687.80 | ||
| 1186 | CNX | $0.29946 | - | -0.03% | +0.23% | $19.48M | $49.50 | ||
| 1188 | ANON | $1.45 | +0.95% | +5.43% | -27.04% | $19.43M | $723438.88 | ||
| 1187 | VSTR | $0.01210486731 | +0.27% | +5.49% | +3.41% | $19.42M | $31542.81 | ||
| 1185 | XSOL | $0.77339 | -0.59% | +25.98% | -29.91% | $19.36M | $402754.03 | ||
| 1189 | TRUNEAR | $2.57 | -0.59% | +6.71% | -12.23% | $19.34M | $622.49 | ||
| 1190 | MUBARAK | $0.01925404567 | +0.19% | -2.55% | -2.93% | $19.26M | $17.67M | ||
| 1193 | MOBILE | $0.00030721166 | +1.06% | +1.86% | -2.70% | $19.22M | $885774.64 | ||
| 1192 | MERC | $0.00610654321 | +1.67% | +0.39% | +3.64% | $19.18M | $359.63 | ||
| 1194 | XION | $0.43380936705 | -0.29% | -3.12% | -17.19% | $19.11M | $14.46M | ||
| 1195 | NOBODY | $0.01994198337 | -4.49% | +15.83% | -12.20% | $19.01M | $3.52M | ||
| 1197 | USDC | $1.00 | +0.35% | +0.85% | -0.19% | $18.98M | $1.16M | ||
| 1196 | 401JK | $0.01847869306 | -2.12% | -10.35% | -16.34% | $18.97M | $981017.53 | ||
| 1191 | DEXT | $0.26401731371 | -2.42% | -3.13% | -18.40% | $18.68M | $42730.34 | ||
| 1184 | MITO | $0.23043207239 | - | - | -10.15% | $17.82M | $104.53 |
Werbung