Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.1%
$3.28 Billionen24Std Volumen$260.17 Milliarden
Coins19,433
Wechsel1415
Marktdominanz
BTC 56.82%ETH 11.55%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 998 | MIMATIC | $1.00 | +0.06% | +0.38% | +0.67% | $27.63M | $44858.97 | ||
| 1000 | ZBT | $0.12599 | -0.67% | +0.32% | -21.10% | $27.59M | $31.59M | ||
| 999 | SN3 | $8.35 | -0.10% | +4.50% | -13.00% | $27.58M | $125554.29 | ||
| 1001 | DEP | $0.00099859655 | -0.49% | -1.80% | -16.38% | $27.55M | $3.31M | ||
| 1002 | CLO | $0.21371 | +0.81% | -8.07% | -7.05% | $27.50M | $6.17M | ||
| 1004 | PRDT | $1.15 | -0.04% | -0.60% | +0.85% | $27.49M | $111600.26 | ||
| 1003 | CELR | $0.00486437847 | +0.02% | -1.14% | -16.64% | $27.45M | $2.31M | ||
| 1006 | HOSKY | $0.00000002738 | -0.07% | -6.90% | -21.91% | $27.39M | $98456.67 | ||
| 1005 | SSV | $3.87 | -0.68% | +4.27% | -16.88% | $27.34M | $14.72M | ||
| 1007 | GFI | $0.29117 | -0.05% | +2.20% | -16.05% | $27.22M | $263019.69 | ||
| 1008 | ZEREBRO | $0.02717666530 | -0.69% | -15.61% | -17.84% | $27.20M | $10.40M | ||
| 1010 | WZEDX | $0.44050240632 | +0.06% | +0.39% | -4.94% | $26.96M | $1.71M | ||
| 1009 | PSP | $0.05391702789 | +2.39% | -12.95% | +18.86% | $26.96M | $72878.73 | ||
| 1011 | CAPX | $0.26224 | +0.11% | -2.46% | +3.07% | $26.94M | $1.33M | ||
| 1012 | CXO | $0.16052206332 | -0.55% | +4.02% | +0.81% | $26.82M | $3033.00 | ||
| 1013 | PIPPIN | $0.02675361500 | -0.23% | -2.20% | -21.00% | $26.77M | $10.98M | ||
| 1014 | 0XY | $0.02671787084 | -1.00% | +0.18% | +6.64% | $26.73M | $7107.23 | ||
| 1015 | USDC | $1.00 | +0.04% | +0.06% | +0.06% | $26.70M | $2.07M | ||
| 1016 | ELEPHANT | $0.00000005402 | -0.20% | +2.44% | -2.70% | $26.70M | $108083.24 | ||
| 1017 | SAGA | $0.08364142099 | -0.65% | +4.36% | -14.12% | $26.69M | $15.76M | ||
| 1019 | EURE | $1.16 | -0.89% | +1.06% | +0.36% | $26.51M | $58325.93 | ||
| 1020 | RUJI | $0.35557 | -0.36% | +5.20% | -22.41% | $26.48M | $421215.96 | ||
| 1022 | MUSD | $1.00 | -0.03% | -0.04% | +0.03% | $26.30M | $8.91M | ||
| 1021 | EDEL | $0.05543246816 | +4.29% | +44.25% | - | $26.25M | $1.98M | ||
| 1024 | PIVX | $0.26784 | -0.08% | +8.60% | +14.71% | $26.20M | $13.72M | ||
| 1025 | SDEX | $0.00280801618 | +0.04% | +0.75% | -7.02% | $26.19M | $444149.34 | ||
| 1026 | OGN | $0.04058119085 | -0.05% | +1.94% | -5.09% | $26.16M | $4.76M | ||
| 1027 | BGSC | $0.00235855440 | -0.50% | +5.46% | -14.08% | $26.13M | $10.37M | ||
| 1028 | PNKSTR | $0.02777283677 | +1.86% | +9.30% | -27.12% | $26.07M | $380902.06 | ||
| 1018 | TRUAPT | $2.85 | - | - | -12.56% | $26.05M | $3.10 | ||
| 1029 | WCT | $0.13999 | +0.59% | -8.23% | +12.37% | $26.04M | $94.91M | ||
| 1030 | N3ON | $0.02600317435 | -1.05% | -0.69% | - | $25.89M | $886768.21 | ||
| 1031 | AI16Z | $0.02342754185 | -1.55% | -20.92% | -54.64% | $25.87M | $938381.28 | ||
| 1032 | PM | $1.12 | +0.70% | -0.16% | -0.33% | $25.84M | $94497.01 | ||
| 1033 | SAUCE | $0.02984347806 | +3.83% | +2.28% | -14.00% | $25.78M | $214030.97 | ||
| 1034 | ZRC | $0.01172389688 | -0.11% | -2.08% | -16.29% | $25.74M | $15.39M | ||
| 1035 | TREE | $0.25384 | -0.62% | +4.07% | -2.99% | $25.74M | $22494.60 | ||
| 1036 | NEWT | $0.11945 | -0.77% | +2.05% | -9.71% | $25.73M | $9.12M | ||
| 1037 | CAT | $0.00000379401 | -0.07% | +4.37% | -15.22% | $25.63M | $4.85M | ||
| 1038 | SCR | $0.13439 | -1.02% | +2.63% | -13.79% | $25.56M | $5.87M | ||
| 1039 | DODO | $0.02556295193 | -0.16% | +1.53% | -13.65% | $25.55M | $3.25M | ||
| 1040 | USDU | $1.00 | +0.11% | +0.00% | +0.20% | $25.46M | $541612.55 | ||
| 1041 | Q | $0.01564632816 | +1.67% | -3.44% | -10.86% | $25.43M | $12.70M | ||
| 1042 | ASONUSDC | $1.01 | +0.10% | -0.05% | +0.30% | $25.37M | $282372.59 | ||
| 1043 | BUCK | $1.00 | -0.06% | +0.04% | +0.19% | $25.35M | $1.80M | ||
| 1044 | BTCLE | $125.95 | +0.20% | +0.84% | -2.58% | $25.34M | $44564.99 | ||
| 1045 | ARIAIP | $0.07595204085 | +3.18% | +12.04% | -9.15% | $25.31M | $2.98M | ||
| 1046 | HEGIC | $0.02349296392 | -0.53% | +1.92% | -10.37% | $25.30M | $466.62 | ||
| 1047 | BONE | $0.10079292348 | +0.17% | +4.32% | -10.91% | $25.17M | $2.38M | ||
| 1048 | SDOLA | $1.17 | +0.13% | +0.05% | +0.43% | $25.07M | $318262.15 | ||
| 1051 | STS | $0.12972 | -0.52% | +4.40% | -12.64% | $25.07M | $897920.85 | ||
| 1050 | SDL | $0.45730122689 | -0.46% | +0.86% | -12.49% | $25.03M | $13860.04 | ||
| 1049 | ASUSDF | $1.05 | +0.19% | +0.09% | +0.27% | $25.02M | $11151.36 | ||
| 1052 | OHO | $0.00102743453 | +0.12% | +0.95% | -9.15% | $24.81M | $104661.69 | ||
| 1053 | BOBA | $0.05019300935 | -0.02% | -3.09% | -15.51% | $24.74M | $7.07M | ||
| 1055 | USDT | $1.00 | +0.10% | -0.21% | +0.29% | $24.69M | $6997.39 | ||
| 1056 | HAIR | $35.57 | -0.34% | +2.31% | -11.37% | $24.68M | $1995.72 | ||
| 1054 | DUPE | $0.02459272671 | -3.63% | +7.62% | +50.56% | $24.60M | $1.13M | ||
| 1058 | SPYON | $663.89 | +0.51% | -0.83% | -2.79% | $24.56M | $1.31M | ||
| 1057 | LIBERTY | $0.02459263338 | +1.62% | -3.53% | -13.94% | $24.55M | $1.11M | ||
| 1059 | ALI | $0.00268211835 | +0.59% | -4.31% | -17.78% | $24.48M | $2.04M | ||
| 1023 | LAINESOL | $187.32 | - | - | -8.40% | $24.42M | $48.75 | ||
| 1060 | PONKE | $0.04373535607 | -0.99% | +0.74% | -14.97% | $24.35M | $6.46M | ||
| 1061 | BULLISH | $0.02413663873 | +14.57% | +87.96% | +51.78% | $24.30M | $2.90M | ||
| 1062 | GYD | $1.00 | +0.64% | +0.50% | +0.06% | $24.29M | $7811.39 | ||
| 1063 | HFUN | $24.36 | -0.07% | +0.48% | -8.83% | $24.23M | $176000.22 | ||
| 1064 | QKA | $0.76527 | -0.40% | +11.15% | +4.98% | $24.18M | $17293.07 | ||
| 1068 | KLED | $0.02407075002 | +0.01% | -2.72% | -20.39% | $24.07M | $1.13M | ||
| 1065 | NBASIS | $1.04 | +0.10% | +0.06% | +0.25% | $24.06M | $57068.77 | ||
| 1067 | CAT | $0.02402222010 | -0.46% | +4.05% | -3.76% | $24.02M | $130438.64 | ||
| 1071 | PRO | $0.41623 | +1.37% | -5.47% | -11.22% | $23.97M | $16.10M | ||
| 1069 | SKYAI | $0.02391368105 | +12.29% | +34.19% | +21.68% | $23.93M | $24.28M | ||
| 1072 | SOLV | $0.01609681653 | +0.03% | +16.38% | -2.46% | $23.87M | $68.41M | ||
| 1075 | CORGIAI | $0.00007003801 | +2.06% | +7.35% | -4.69% | $23.85M | $101945.42 | ||
| 1073 | BONKSOL | $160.89 | -0.31% | +6.45% | -12.44% | $23.85M | $727595.28 | ||
| 1070 | OZA | $0.03138868958 | +0.63% | +3.14% | +5.36% | $23.85M | $98747.76 | ||
| 1074 | MBX | $0.09093798871 | -0.14% | -2.52% | -22.98% | $23.84M | $2.46M | ||
| 1077 | LOOK | $0.02566514475 | -1.74% | +0.95% | -23.05% | $23.82M | $761746.63 | ||
| 1081 | YNBNBX | $953.61 | - | +0.90% | -6.68% | $23.80M | $856.90 | ||
| 1076 | INC | $0.00368267477 | -0.07% | +5.91% | -10.17% | $23.79M | $81226.73 | ||
| 1078 | RARE | $0.02894810093 | -0.59% | +2.20% | -10.71% | $23.71M | $7.75M | ||
| 1079 | DAI | $1.00 | +0.06% | -0.15% | -0.01% | $23.70M | $2.73M | ||
| 1080 | QUIL | $0.02624825048 | -3.14% | -0.04% | -12.45% | $23.70M | $391647.98 | ||
| 1082 | DOGS | $0.00004572741 | -0.31% | +1.46% | -11.21% | $23.62M | $9.48M | ||
| 1083 | AVA | $0.33131 | -0.53% | +2.07% | -11.34% | $23.53M | $6.62M | ||
| 1084 | FOOM | $0.00000013401 | -0.14% | +1.25% | -7.55% | $23.44M | $587119.43 | ||
| 1085 | MBL | $0.00123275345 | -0.57% | +0.32% | -9.43% | $23.35M | $6.09M | ||
| 1086 | PEPEONTRON | $0.02323986169 | +0.19% | -4.87% | -12.76% | $23.26M | $246678.83 | ||
| 1087 | STORJ | $0.16145 | -0.58% | +1.07% | -7.49% | $23.24M | $7.10M | ||
| 1088 | ABEL | $0.17918 | +2.46% | +10.44% | +5.47% | $23.23M | $89449.89 | ||
| 1089 | WFRAGSOL | $151.88 | -0.62% | +6.11% | -12.63% | $23.14M | $59641.94 | ||
| 1090 | HFT | $0.03624980162 | +0.45% | -0.99% | -20.85% | $23.14M | $15.58M | ||
| 1091 | SN41 | $7.20 | -0.45% | +1.97% | -30.31% | $23.10M | $5.67M | ||
| 1092 | UXLINK | $0.03823962192 | +11.69% | +83.19% | +10.51% | $23.08M | $9.87M | ||
| 1093 | CATI | $0.06201032634 | -0.66% | +2.29% | -8.16% | $23.07M | $7.50M | ||
| 1095 | SKORAI | $0.04207815242 | +0.13% | -4.85% | +24.87% | $22.93M | $5112.98 | ||
| 1096 | MMEV | $1.09 | +0.13% | +0.14% | +0.38% | $22.88M | $811.82 | ||
| 1097 | LQ | $1.13 | -2.31% | -4.93% | -29.47% | $22.87M | $38894.05 | ||
| 1094 | 哈基米 | $0.02252665843 | +0.72% | -0.65% | +29.16% | $22.53M | $6.00M | ||
| 1066 | MXRP | $2.06 | - | - | -9.68% | $20.95M | $4477.57 |
Werbung