Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.3%
$3.37 Billionen24Std Volumen$66.98 Milliarden
Coins17,491
Wechsel1293
Marktdominanz
BTC 61.80%ETH 9.02%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8201 | AX | $0.00031429132 | - | -0.57% | -7.32% | $31428.11 | $94.75 | ||
| 8202 | DOOGLE | $0.00003140933 | +1.00% | -1.23% | -0.44% | $31379.87 | $77.69 | ||
| 8203 | ANJU | $0.00000008767 | +7.99% | -28.33% | +37.50% | $31266.23 | $12451.86 | ||
| 8204 | FLAT | $0.00003121663 | +0.48% | -1.68% | -2.16% | $31252.67 | $35.22 | ||
| 8207 | FIONA | $0.00000007391 | - | -0.90% | -1.37% | $31097.93 | $7.57 | ||
| 8206 | BUILT | $0.00003116270 | +0.51% | +0.21% | -10.41% | $31094.98 | $143.65 | ||
| 8209 | NOME | $0.00472002526 | - | +6.70% | +38.26% | $30986.87 | $201.07 | ||
| 8216 | $OG | $0.00003097408 | - | -0.48% | -13.35% | $30973.16 | $30.97 | ||
| 8205 | ORO | $0.00265110651 | - | - | -1.65% | $30956.19 | $5.30 | ||
| 8210 | MTK | $0.00003102393 | +0.51% | -1.09% | -2.31% | $30946.99 | $89.55 | ||
| 8208 | GOLDEN | $0.00003097848 | - | -0.41% | +5.47% | $30944.69 | $31.27 | ||
| 8211 | SI | $0.00003097000 | +0.88% | -30.81% | -42.13% | $30937.64 | $2302.96 | ||
| 8215 | UNO | $0.00000007346 | +0.47% | -1.53% | -25.99% | $30921.37 | $118.11 | ||
| 8213 | KNIGHT | $0.00003260251 | +0.51% | -3.03% | +21.02% | $30918.12 | $322.82 | ||
| 8217 | NEVA | $0.00049201621 | - | -0.84% | -8.19% | $30891.27 | $103.91 | ||
| 8218 | OOF | $0.00003166246 | +1.00% | -3.67% | +22.07% | $30872.33 | $961.57 | ||
| 8222 | UTYAB | $0.00003084024 | - | -0.31% | -5.70% | $30840.24 | $7.32 | ||
| 8219 | SANJI | $0.00003290507 | +0.47% | +14.82% | -15.22% | $30831.51 | $920.03 | ||
| 8214 | CHOW | $0.00003078484 | - | - | -28.72% | $30784.89 | $2083.29 | ||
| 8223 | SNEK | $0.00000553334 | +0.47% | -0.20% | +4.81% | $30750.96 | $5550.77 | ||
| 8212 | BBANK | $0.00007805986 | - | - | -8.59% | $30743.94 | $36.47 | ||
| 8221 | SHIB | $0.00003204703 | - | - | -3.34% | $30743.65 | $308.95 | ||
| 8224 | SN97 | $0.57705605166 | -7.10% | -13.51% | -44.52% | $30689.26 | $29362.40 | ||
| 8225 | USAID | $0.00003066335 | -3.55% | +3.01% | +32.80% | $30655.80 | $3681.19 | ||
| 8227 | E | $30.65 | - | -0.07% | +26.30% | $30651.29 | $2510.56 | ||
| 8226 | RIN | $0.00247620930 | - | -0.72% | -5.29% | $30616.16 | $32.46 | ||
| 8229 | CUSD | $0.81374 | +0.00% | -0.01% | +0.53% | $30588.28 | $62.55 | ||
| 8220 | MARS | $0.00000004435 | - | - | -7.18% | $30582.41 | $7.61 | ||
| 8232 | OPPIE | $0.00003057559 | +0.30% | -0.89% | +4.87% | $30575.62 | $10.42 | ||
| 8231 | MOP | $0.00002991611 | -2.67% | -3.75% | -4.21% | $30562.62 | $306.15 | ||
| 8234 | SUIDOG | $0.00000305085 | - | - | -14.06% | $30508.32 | $61.76 | ||
| 8233 | WSFP | $0.60847471146 | +0.20% | +0.86% | -1.78% | $30483.66 | $30.42 | ||
| 8230 | INVDA | $88.06 | - | - | +2.78% | $30477.49 | $0.15 | ||
| 8235 | AAPL | $204.33 | -0.25% | +0.41% | +4.98% | $30456.55 | $1.85 | ||
| 8228 | CEUSDT | $0.92475 | - | - | +0.23% | $30452.75 | $146.92 | ||
| 8236 | WYBO | $0.10204047600 | +0.36% | +0.17% | -1.51% | $30405.50 | $9.18 | ||
| 8237 | RING | $0.00446113550 | +0.07% | +1.48% | +0.55% | $30403.44 | $5699.25 | ||
| 8238 | SBET | $0.00003666222 | +0.00% | -0.02% | -0.08% | $30356.24 | $6695.75 | ||
| 8239 | DEC | $0.00027857878 | +0.01% | +7.21% | -30.03% | $30343.80 | $18214.69 | ||
| 8240 | HINAGI | $0.00005143245 | +0.30% | -0.79% | -3.20% | $30321.37 | $181.99 | ||
| 8242 | TIME | $0.03360759782 | +0.36% | +1.75% | -11.01% | $30261.97 | $16.22 | ||
| 8245 | OASIS | $0.00764855854 | - | -0.58% | -3.17% | $30250.88 | $41.95 | ||
| 8243 | WFLU | $0.79593 | +0.20% | -0.34% | +4.06% | $30246.88 | $40.60 | ||
| 8244 | NAV | $0.00003026391 | +0.51% | +2.13% | -1.63% | $30235.68 | $327.15 | ||
| 8247 | FUSION | $0.00003096905 | +0.48% | -0.36% | -13.08% | $30222.52 | $2.60 | ||
| 8246 | PDOGE | $0.00003019657 | +0.33% | +0.21% | -1.94% | $30220.16 | $23.92 | ||
| 8249 | CHIKUN | $0.00003019364 | - | -3.58% | -6.83% | $30187.54 | $30.05 | ||
| 8248 | H2W6GM6JZ | $0.00003280422 | +1.71% | +0.31% | +1.82% | $30162.10 | $196.97 | ||
| 8250 | RANDOM9 | $0.00003075813 | +0.48% | +0.39% | -14.01% | $30146.96 | $9.45 | ||
| 8241 | GRINGO | $0.00003187548 | - | - | -5.14% | $30143.74 | $18.43 | ||
| 8256 | PIX | $0.01301402780 | - | -0.66% | +7.25% | $30134.88 | $13.01 | ||
| 8251 | WTIGERS | $0.14033668044 | - | -0.82% | -7.22% | $30111.41 | $3.79 | ||
| 8253 | $FARTMOMMY | $0.00003006095 | +0.51% | -1.19% | -1.38% | $30033.52 | $402.55 | ||
| 8255 | BABI | $0.00031942304 | +0.10% | -8.09% | -26.02% | $30008.34 | $89718.67 | ||
| 8257 | VICKY | $0.00002998586 | - | -0.73% | -0.12% | $29985.26 | $211.72 | ||
| 8258 | MEAN | $0.00015290414 | +0.01% | -0.55% | -0.84% | $29948.99 | $21.43 | ||
| 8261 | BTL | $0.00006033157 | +0.38% | -1.53% | +128.13% | $29855.60 | $20.07 | ||
| 8259 | WSARRIES | $0.21469 | - | - | -5.81% | $29842.15 | $5.56 | ||
| 8260 | CAT | $0.00006924159 | +0.52% | -0.04% | +2.12% | $29841.60 | $95.64 | ||
| 8254 | CULTEL | $0.00000029816 | - | - | +0.54% | $29814.74 | $28.36 | ||
| 8262 | TEST | $0.00003312511 | +0.36% | -0.56% | +15.12% | $29803.13 | $280.94 | ||
| 8263 | DVT | $0.00004834221 | +0.03% | -0.03% | -8.57% | $29801.64 | $0.48 | ||
| 8264 | RDOG | $0.00002983316 | +0.97% | -0.13% | -15.88% | $29788.29 | $738.50 | ||
| 8265 | SHIMMY | $0.00002976394 | +0.33% | -7.51% | -2.94% | $29777.05 | $603.18 | ||
| 8266 | ART | $0.00002974142 | +19.33% | -57.33% | - | $29769.65 | $120994.62 | ||
| 8267 | PRIDE | $0.00003197895 | +0.24% | -1.15% | -12.31% | $29754.13 | $15.88 | ||
| 8270 | DOTZ | $0.00006558603 | +0.51% | +0.07% | +38.55% | $29730.36 | $19.24 | ||
| 8269 | UARB | $0.30057184542 | -0.56% | -1.76% | -11.30% | $29725.77 | $108.77 | ||
| 8272 | POD | $0.0…08353 | +0.43% | -9.15% | +7.10% | $29707.85 | $488.75 | ||
| 8273 | CHONK | $0.00002967639 | +0.31% | -15.00% | -12.32% | $29700.97 | $854.96 | ||
| 8274 | DUCKY | $0.00014850553 | +0.36% | -0.65% | +13.92% | $29666.82 | $2.42 | ||
| 8275 | CYBER | $0.00079070293 | +0.79% | -0.93% | -15.69% | $29665.76 | $49.44 | ||
| 8279 | NZT48 | $0.00003097649 | - | -8.22% | -1.10% | $29663.48 | $1.67 | ||
| 8276 | DADDYCHILL | $0.00002969586 | -0.06% | -1.16% | +13.95% | $29655.46 | $159.52 | ||
| 8277 | WSHARKS | $1.11 | - | +0.21% | -0.72% | $29653.80 | $2.23 | ||
| 8280 | DC | $0.00002966644 | +1.00% | -0.00% | +0.16% | $29638.62 | $9.87 | ||
| 8278 | SAMI1 | $0.00002963795 | - | - | -5.02% | $29630.40 | $4.18 | ||
| 8281 | ENKI | $0.00002990616 | +0.31% | -0.74% | -15.89% | $29623.34 | $5.28 | ||
| 8282 | SQID | $0.00000289093 | -0.12% | -2.52% | -13.21% | $29618.69 | $124237.86 | ||
| 8271 | BRIDGE | $0.00054699886 | - | - | -26.23% | $29609.19 | $2.01 | ||
| 8283 | QGG | $0.00002960946 | - | -0.19% | +0.95% | $29591.02 | $3.74 | ||
| 8286 | MIHARU | $0.00029564958 | - | +0.58% | -4.75% | $29565.32 | $3.46 | ||
| 8285 | COPE | $0.00002954799 | +0.33% | -0.54% | +0.50% | $29560.16 | $29.36 | ||
| 8288 | WAGMI | $0.00002945164 | +0.44% | -1.32% | -7.38% | $29467.10 | $3.87 | ||
| 8289 | NSURE | $0.00122993580 | +0.81% | -0.76% | -8.93% | $29459.63 | $135677.71 | ||
| 8290 | ZOA | $0.00002941435 | +0.31% | -6.07% | +4.47% | $29426.54 | $422.26 | ||
| 8291 | $SQUISH | $0.00002947876 | -3.86% | -6.00% | -21.48% | $29423.62 | $1693.96 | ||
| 8292 | GLYPH | $0.00002936157 | +0.32% | -3.18% | -5.87% | $29391.99 | $833.63 | ||
| 8268 | OAKS | $0.00002938419 | - | - | +0.53% | $29384.16 | $2.35 | ||
| 8293 | FLEX | $0.00000011603 | +0.52% | -0.18% | +2.77% | $29368.98 | $1.83 | ||
| 8295 | STSTARS | $0.00167733751 | +0.56% | -2.07% | -3.27% | $29331.35 | $0.40 | ||
| 8296 | WBAHIA | $0.17175 | +0.15% | +0.55% | -2.24% | $29324.31 | $17.47 | ||
| 8297 | BUTTPLUG | $0.00003012106 | +0.31% | +0.85% | +12.16% | $29281.05 | $100.61 | ||
| 8298 | IT | $0.00000292539 | -2.34% | +18.13% | -20.76% | $29275.33 | $11097.48 | ||
| 8294 | BICHO | $0.00005669999 | - | -0.08% | +13.20% | $29233.50 | $20.04 | ||
| 8299 | $YUMI | $0.00003506751 | - | +0.22% | -8.04% | $29230.98 | $1.14 | ||
| 8300 | WCAI | $0.07091233408 | +0.31% | +0.72% | -8.03% | $29186.54 | $42.45 | ||
| 8287 | TSUBA | $0.00002894999 | - | - | -2.49% | $28946.51 | $100.67 | ||
| 8252 | TDX | $0.00286925674 | - | - | +0.54% | $28693.05 | $0.00 | ||
| 8284 | PRINTR | $0.00002868586 | - | - | -12.79% | $28685.91 | $19.06 |
Werbung