Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.7%

$217.19 Millionen

24Std Volumen$50.71 Millionen

Coins14,319

Wechsel1096

Marktdominanz

BTC 51.87%ETH 14.66%


701	IDEX IDEX	$0.05623155230	-0.43%	-3.24%	-5.18%	$45.84M	$3.12M
702	Linear LINA	$0.00748908989	-0.58%	-4.77%	-2.64%	$45.77M	$4.27M
703	Meter Governance MTRG	$1.26	-0.50%	-4.23%	-7.58%	$45.50M	$327949.89
704	Solcasino Token SCS	$0.01414146959	+0.07%	-4.84%	-4.08%	$45.32M	$240470.81
705	Coinweb CWEB	$0.00948874836	+0.04%	+2.34%	-5.31%	$45.19M	$62581.61
706	Paris Saint-Germain Fan Token PSG	$3.80	-0.20%	-4.29%	-7.20%	$44.79M	$3.42M
707	Dynex DNX	$0.49787	+0.21%	-3.17%	-4.10%	$44.78M	$708008.57
708	Sanctum Infinity INF	$204.45	+0.17%	-1.77%	+17.58%	$44.65M	$9.25M
710	DeGate DG	$0.11535	+0.55%	+1.00%	+3.43%	$44.61M	$254296.19
709	Pixer Eternity PXT	$0.02066616497	-0.40%	+0.00%	+34.10%	$44.56M	$737320.68
712	StrikeX STRX	$0.05337111852	+0.53%	-4.02%	-14.56%	$44.50M	$628277.14
713	Mango MNGO	$0.03415157847	+0.22%	-0.19%	+17.52%	$44.35M	$212888.81
714	Bean BEAN	$0.95133	-	-2.13%	+2.17%	$44.23M	$59025.43
715	Router Protocol ROUTE	$2.87	+1.15%	-2.05%	+14.29%	$44.20M	$671338.11
716	CEEK Smart VR CEEK	$0.05076326900	-0.43%	-2.64%	-2.63%	$44.13M	$2.36M
711	TempleDAO TEMPLE	$1.20	-	-0.70%	+3.04%	$44.09M	$1852.60
718	Stride Staked DYDX STDYDX	$2.01	-0.70%	-6.38%	-3.46%	$43.94M	$3277.14
717	PlayDapp PDA	$0.07491343926	+0.14%	-5.27%	-4.86%	$43.93M	$4.88M
720	TRAC (Ordinals) TRAC	$2.08	+1.09%	+5.81%	+3.77%	$43.72M	$713460.94
719	crow with knife CAW	$0.00000005660	-0.59%	-3.16%	-20.61%	$43.69M	$1.10M
721	Sai SAI	$16.16	+0.95%	-1.02%	+5.93%	$43.69M	$386.94
722	Viction VIC	$0.44550293088	-1.59%	+1.92%	-3.52%	$43.67M	$14.07M
723	Ampleforth Governance FORTH	$3.86	+0.34%	-2.66%	-7.12%	$43.65M	$847540.22
724	Stronghold SHX	$0.00809860685	+0.48%	-3.03%	-5.33%	$43.56M	$320986.65
725	Impossible Finance Launchpad IDIA	$0.05712467960	-0.23%	-1.81%	-3.49%	$43.54M	$14763.16
726	Reef REEF	$0.00190850273	-0.48%	-6.02%	-1.35%	$43.47M	$11.97M
728	SaitaChain Coin STC	$0.00102319824	+0.05%	-5.04%	-14.31%	$43.36M	$435021.15
727	GME GME	$0.00627940358	+10.47%	+36.99%	+1148.08%	$43.35M	$38.05M
729	THORSwap THOR	$0.24529	-0.49%	-3.50%	-1.16%	$43.33M	$86159.87
730	Bit2Me B2M	$0.00881214078	-0.12%	+0.63%	+6.02%	$43.31M	$112520.98
731	Parcl PRCL	$0.35733	+0.01%	-1.08%	-15.90%	$42.88M	$25.08M
732	Artrade ATR	$0.02611986335	+0.12%	-5.57%	-1.30%	$42.88M	$4.47M
733	UniLend Finance UFT	$0.42627	-0.36%	-2.16%	+2.63%	$42.80M	$2.65M
734	CHEQD Network CHEQ	$0.05774327898	-0.63%	-0.70%	-9.32%	$42.71M	$60819.10
735	Doge Killer LEASH	$397.13	+0.32%	-0.75%	+2.86%	$42.67M	$1.20M
736	pSTAKE Finance PSTAKE	$0.09148720901	-0.62%	-11.98%	+14.32%	$42.60M	$1.40M
737	district0x DNT	$0.05663886926	+0.37%	-2.73%	-6.33%	$42.58M	$168226.08
738	EverGrow Coin EGC	$0.00000009142	-0.18%	-0.79%	-1.14%	$42.53M	$18531.06
739	Murasaki MURA	$0.73919	+0.19%	+0.09%	+0.74%	$42.44M	$6626.20
740	Iagon IAG	$0.11270163429	-0.27%	-2.72%	-9.38%	$42.40M	$307023.25
741	TruFin Staked MATIC TRUMATIC	$0.71399	-0.29%	-3.46%	+1.60%	$42.21M	$2226.60
743	DEAPCOIN DEP	$0.00174057729	-1.29%	-8.48%	+4.14%	$42.20M	$943860.28
742	Non-Playable Coin NPC	$0.00516829806	-2.02%	-3.64%	+19.54%	$42.20M	$89780.71
745	LUKSO [OLD] LYXE	$2.68	-0.14%	-1.18%	-13.81%	$41.82M	$27584.76
744	ANDY ETH ANDY	$0.00004217122	-2.16%	-21.95%	-18.92%	$41.79M	$4.53M
746	HOPR HOPR	$0.09016130743	-0.02%	+0.36%	-6.93%	$41.56M	$576167.95
747	SWFTCOIN SWFTC	$0.00462315362	-0.39%	-1.11%	+1.17%	$41.52M	$2.27M
748	PAID Network PAID	$0.14386	+3.30%	+2.84%	+27.65%	$41.50M	$477961.80
749	Sentinel Protocol UPP	$0.08286884875	-0.34%	-3.78%	+0.44%	$41.22M	$592036.60
750	Matr1x Fire FIRE	$1.17	-0.38%	+0.09%	+2.17%	$41.14M	$16.46M
751	Kwenta KWENTA	$76.95	-0.26%	-1.84%	-0.11%	$41.13M	$39576.31
752	EURC EURC	$1.08	+0.01%	+0.16%	+0.99%	$41.07M	$1.05M
753	Vara Network VARA	$0.07822819321	-0.37%	-2.78%	-5.58%	$40.97M	$298927.69
754	Mdex (HECO) MDX	$0.04291877119	-0.42%	+0.46%	-1.66%	$40.95M	$265537.12
755	Cratos CRTS	$0.00069629721	+0.13%	-0.07%	-3.60%	$40.94M	$195499.68
756	Fideum FI	$0.01020957475	+0.37%	-1.78%	-9.90%	$40.84M	$264196.89
757	Mossland MOC	$0.09811671692	+0.28%	-3.23%	+0.27%	$40.63M	$384059.86
758	Marinade MNDE	$0.15380458328	-0.28%	-7.20%	+0.38%	$40.52M	$590100.32
759	Mintlayer ML	$0.34473	+0.03%	-4.77%	+21.36%	$40.43M	$2.29M
760	Circuits of Value COVAL	$0.02263287479	-0.63%	-6.72%	-8.95%	$40.37M	$341399.70
761	SX Network SX	$0.08552065191	+0.17%	+0.12%	+0.55%	$40.35M	$69925.40
762	Quickswap [OLD] QUICK	$56.99	-0.71%	-5.39%	+1.06%	$40.34M	$12515.13
763	Boba Oppa BOBAOPPA	$0.00080475596	+0.36%	-1.30%	+31.06%	$40.30M	$131577.63
764	Streamr DATA	$0.05252492814	-0.55%	-4.28%	-2.95%	$40.27M	$1.18M
773	IdeaChain ICH	$0.00265180316	-	-	+8.18%	$40.18M	$22.68
765	ZTX ZTX	$0.01304216459	-0.32%	-0.31%	-5.00%	$40.13M	$555009.34
766	XCAD Network XCAD	$0.7690229164	-0.03%	-1.30%	-7.93%	$40.01M	$3.93M
797	Hector Network HEC	$0.17435	+0.66%	-6.03%	-98.85%	$39.79M	$310.35
767	ECOx ECOX	$0.14386	+2.02%	-6.78%	-0.48%	$39.67M	$29276.09
768	KILT Protocol KILT	$0.29236	+1.50%	-0.12%	+3.44%	$39.50M	$55369.30
769	PolySwarm NCT	$0.02259634620	-0.72%	+1.02%	-2.61%	$39.50M	$1.05M
770	Propbase PROPS	$0.11336	+1.44%	-11.12%	-21.40%	$39.29M	$1.13M
771	Foxy FOXY	$0.01306417456	+0.92%	-3.85%	+2.77%	$39.18M	$11.68M
772	Velas VLX	$0.01503207768	-0.64%	-0.15%	+4.57%	$39.16M	$671513.93
774	Euro Tether EURT	$1.08	-0.15%	+0.20%	+1.03%	$39.02M	$2.74M
775	Biswap BSW	$0.07822819321	-0.29%	-5.34%	-4.76%	$38.90M	$2.64M
776	SelfKey KEY	$0.00646960416	-0.37%	-4.73%	-3.48%	$38.79M	$2.27M
777	Voxies VOXEL	$0.21678	-0.11%	-1.65%	-0.04%	$38.78M	$3.56M
778	HydraDX HDX	$0.01463901416	-0.89%	-3.81%	-2.86%	$38.75M	$70914.12
779	Aura Finance AURA	$0.82471	-0.23%	-1.54%	+32.42%	$38.70M	$66700.21
780	Acet ACT	$0.01770489638	-0.00%	-2.25%	+2.52%	$38.64M	$24610.80
781	Keep3rV1 KP3R	$75.55	+0.39%	-0.24%	+6.37%	$38.54M	$16.45M
782	IRISnet IRIS	$0.02369585008	-0.51%	-1.44%	-5.51%	$38.39M	$2.21M
783	Xido Finance XIDO	$1.35	+0.03%	+1.87%	+3.35%	$38.30M	$307.80
785	Jackal Protocol JKL	$0.37589	-0.48%	-2.76%	+15.10%	$37.93M	$32739.06
784	QnA3.AI GPT	$0.31291	+0.01%	-5.49%	-17.70%	$37.87M	$3.51M
786	Pandora PANDORA	$3,776.86	-0.33%	-2.56%	-5.84%	$37.82M	$2.43M
787	Harambe on Solana HARAMBE	$0.03735555334	-2.25%	-14.06%	+65.47%	$37.62M	$1.60M
788	The Big Five BFT	$0.00045485053	+1.99%	+9.65%	+2.69%	$37.57M	$13809.69
789	AhaToken AHT	$0.00734768249	+0.45%	-2.38%	+1.29%	$37.52M	$1.15M
790	Bonfida FIDA	$0.27180982389	-0.16%	-4.32%	-6.35%	$37.49M	$2.24M
792	GoGoPool GGP	$9.81	-0.60%	-8.19%	+3.61%	$37.36M	$17539.91
793	SIPHER SIPHER	$0.38252	-2.02%	+4.02%	+95.79%	$37.29M	$216774.50
794	Quickswap QUICK	$0.05242893286	-0.30%	-7.11%	-2.70%	$37.24M	$2.88M
795	Cere Network CERE	$0.00561592243	-0.26%	-0.16%	-6.11%	$37.18M	$780548.32
796	Football at AlphaVerse FAV	$0.02061266484	+0.06%	-0.36%	+0.59%	$37.17M	$127613.12
791	flexUSD FLEXUSD	$0.22142	-	+1.33%	+10.99%	$36.85M	$5.17
798	Open Exchange Token OX OLD	$0.00614323349	-0.09%	-17.20%	-9.90%	$36.70M	$10878.94
799	AscendEx ASD	$0.04938731464	-0.10%	+2.56%	-1.02%	$36.60M	$2.57M
800	Streamr XDATA XDATA	$0.05248349371	+0.22%	-4.72%	-4.07%	$36.59M	$128250.88