Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.0%
$3.32 Billionen24Std Volumen$105.31 Milliarden
Coins17,507
Wechsel1293
Marktdominanz
BTC 61.96%ETH 8.82%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6901 | PENGY | $0.00008316031 | - | -0.93% | -8.26% | $82240.88 | $201.05 | ||
| 6902 | SUNPEPE | $0.00008219162 | +0.18% | -0.47% | +1.63% | $82191.71 | $11.50 | ||
| 6903 | KOHLER | $0.00008218480 | -0.15% | -3.16% | -8.50% | $82182.33 | $1545.70 | ||
| 6904 | CAKEDOG | $0.00008217766 | +0.13% | +1.97% | -7.70% | $82177.77 | $2.77 | ||
| 6905 | PHDKITTY | $0.00008206213 | -1.47% | -6.26% | -7.98% | $82167.76 | $8212.49 | ||
| 6906 | MOG | $0.00008234686 | +0.01% | -2.84% | -18.21% | $82158.32 | $156.91 | ||
| 6907 | SOLJAR | $0.00008185445 | +2.29% | -33.23% | - | $81854.44 | $51435.16 | ||
| 6909 | LYLO | $0.00016351592 | +0.05% | -12.87% | -63.13% | $81807.70 | $977.63 | ||
| 6910 | KIETH | $0.00009087493 | -0.11% | -15.23% | -40.43% | $81770.83 | $2654.48 | ||
| 6911 | SHRED | $0.00816307493 | -0.73% | -7.56% | -17.94% | $81631.15 | $4099.10 | ||
| 6912 | CATVAX | $0.00097230437 | -0.16% | -4.34% | +0.95% | $81610.47 | $247.45 | ||
| 6913 | BTRUMP | $0.00008155483 | -0.51% | -2.11% | -12.06% | $81535.89 | $269.00 | ||
| 6915 | BABYSOL | $0.00008137239 | +0.01% | -3.75% | -5.23% | $81364.28 | $6.11 | ||
| 6914 | KEN | $0.00008131530 | +0.06% | -11.02% | -14.19% | $81356.25 | $3762.85 | ||
| 6916 | GSTS | $0.00024201598 | +0.06% | -31.29% | -29.18% | $81347.82 | $3734.34 | ||
| 6917 | KEE | $0.00000850562 | +0.03% | -6.48% | -7.87% | $81274.93 | $7569.34 | ||
| 6927 | SABLE | $0.00307587832 | - | +0.95% | -19.51% | $81245.91 | $18.15 | ||
| 6919 | ONI | $0.00000019630 | +13.79% | +7.14% | -8.17% | $81200.69 | $46826.29 | ||
| 6920 | USDT | $1.00 | +0.05% | -1.63% | -0.01% | $81169.50 | $66.57 | ||
| 6921 | ACE | $0.00067981668 | -0.26% | -2.18% | -7.32% | $81131.17 | $263749.84 | ||
| 6922 | SLB | $0.00866189676 | +0.01% | -0.69% | -0.56% | $81083.62 | $115.56 | ||
| 6908 | SHIBX | $0.00000835368 | - | - | -1.07% | $80961.79 | $1.99 | ||
| 6925 | ALPA | $0.00741065345 | +0.08% | -7.28% | -2.17% | $80941.28 | $105038.25 | ||
| 6928 | CHIPS | $0.00008655494 | -0.79% | +13.86% | +32.52% | $80801.75 | $239.72 | ||
| 6926 | DOM | $0.00008071884 | +0.20% | -1.10% | -14.81% | $80785.46 | $823.61 | ||
| 6929 | USDT | $1.00 | +0.06% | -0.02% | +0.16% | $80736.85 | $1787.25 | ||
| 6931 | RETRO | $0.00016899748 | +0.04% | -1.19% | -4.86% | $80716.75 | $47221.41 | ||
| 6934 | COBE | $0.01079163739 | +0.37% | -3.32% | +5.89% | $80579.18 | $47461.92 | ||
| 6935 | UCO | $0.00019371621 | +0.11% | +19.91% | +27.76% | $80506.55 | $1087.70 | ||
| 6938 | QLIX | $0.08044342309 | +0.09% | -8.59% | -11.68% | $80474.42 | $508.89 | ||
| 6937 | BCRE | $0.00013414304 | +0.02% | +1.18% | -8.52% | $80471.49 | $106569.36 | ||
| 6939 | HOP | $0.00008043856 | -0.10% | -10.12% | -34.09% | $80422.14 | $6405.66 | ||
| 6940 | HGET | $0.04534024612 | -0.01% | +0.71% | +14.01% | $80360.47 | $246028.28 | ||
| 6943 | 霞 | $0.00008026997 | -0.01% | -3.91% | +2.29% | $80249.19 | $343.24 | ||
| 6924 | VEGA | $0.00129126902 | - | - | +9.77% | $80119.89 | $80.45 | ||
| 6944 | PXL | $0.00012431761 | -0.17% | -7.71% | -24.48% | $80078.92 | $241.73 | ||
| 6918 | CLUBMOON | $0.00009425291 | - | -1.59% | -12.22% | $79856.82 | $86.66 | ||
| 6946 | FUKU | $0.00000021036 | -11.68% | -2.95% | -5.39% | $79835.48 | $42680.43 | ||
| 6945 | DOGGO | $0.0…01595 | +0.06% | -8.70% | -15.01% | $79798.69 | $785.93 | ||
| 6947 | ALCH | $0.00007251429 | -0.13% | -6.68% | +7.93% | $79772.40 | $162.97 | ||
| 6933 | PLANETS | $0.00001772198 | - | - | -11.74% | $79745.04 | $0.89 | ||
| 6948 | WETH | $2,422.73 | +0.03% | -3.87% | -5.16% | $79687.90 | $2008.06 | ||
| 6952 | EYE | $0.01430707466 | - | +0.92% | +0.04% | $79660.17 | $63.29 | ||
| 6949 | DOGEI | $0.00000018926 | +0.95% | -10.81% | +9.40% | $79646.87 | $4424.10 | ||
| 6950 | BDOGE | $0.00008318244 | +0.16% | +4.00% | +28.31% | $79568.66 | $825.98 | ||
| 6953 | H | $0.00069967440 | +0.01% | +35.05% | -7.46% | $79375.22 | $0.00 | ||
| 6930 | BABYCATE | $0.00000011500 | +0.04% | -0.02% | +0.83% | $79359.48 | $129550.84 | ||
| 6954 | MOON | $0.00000080847 | -0.06% | -6.54% | -11.93% | $79351.67 | $11.57 | ||
| 6955 | SAI | $0.00007915422 | - | -11.85% | -41.65% | $79154.17 | $576.23 | ||
| 6936 | SMF | $0.00010549414 | - | - | -9.41% | $79150.79 | $531.03 | ||
| 6956 | BCOIN | $0.00312945280 | +0.03% | -0.34% | -2.95% | $79070.78 | $59.07 | ||
| 6957 | FAME | $0.00001214920 | - | +0.06% | +17.39% | $79005.17 | $2.51 | ||
| 6959 | SQW | $0.00078903415 | +0.03% | -14.87% | - | $78935.73 | $2345.91 | ||
| 6960 | $RFQ | $0.00078893072 | +0.03% | -17.17% | - | $78927.68 | $20528.96 | ||
| 6941 | ROCKY | $0.00007891458 | - | -0.38% | -2.14% | $78913.94 | $1.06 | ||
| 6961 | RNA | $0.0…01861 | -0.06% | -7.09% | -7.70% | $78864.82 | $877.62 | ||
| 6942 | KABOSU | $0.00000018730 | - | -0.75% | -3.85% | $78815.63 | $193.71 | ||
| 6932 | HOONI | $0.00000787493 | - | -0.72% | +7.85% | $78749.00 | $3.10 | ||
| 6963 | NIOB | $0.00016320564 | -0.31% | -1.41% | -0.97% | $78692.49 | $1.09 | ||
| 6962 | NEVER | $0.00000099123 | -0.00% | -4.88% | -8.82% | $78686.87 | $109978.99 | ||
| 6964 | MONI | $0.00213263655 | -1.14% | -2.01% | -3.30% | $78665.80 | $104643.68 | ||
| 6965 | TINU | $0.00007865860 | - | -0.38% | -12.14% | $78658.64 | $3.30 | ||
| 6966 | BASED | $0.00007863699 | -0.01% | -5.65% | -17.28% | $78627.75 | $132.20 | ||
| 6951 | PHRZ | $0.00001847781 | - | - | +123.67% | $78579.20 | $13.50 | ||
| 6967 | SENKU | $0.00007853191 | - | -4.70% | -16.64% | $78531.91 | $1.53 | ||
| 6958 | BULL | $0.00000784121 | +0.43% | +1.53% | -21.24% | $78412.56 | $130517.77 | ||
| 6969 | CHIB | $0.00000039167 | +0.13% | +2.78% | -6.35% | $78410.65 | $814.95 | ||
| 6970 | RENA | $0.00081489056 | -1.07% | -0.68% | -12.59% | $78341.09 | $100155.05 | ||
| 6971 | PFIRE | $0.00000001057 | -0.01% | -5.96% | -7.79% | $78281.29 | $85.07 | ||
| 6968 | LRS | $0.00572502248 | +0.14% | -3.81% | -5.69% | $78199.39 | $285.18 | ||
| 6973 | PEPITO | $0.00007818646 | +0.01% | -2.67% | -42.93% | $78143.71 | $1394.15 | ||
| 6975 | VALOR | $0.00126592974 | - | - | -1.86% | $78141.29 | $11.82 | ||
| 6974 | SBOY | $0.00007905824 | - | -3.43% | -12.41% | $78090.97 | $1.56 | ||
| 6976 | LAKKHI | $0.00007801354 | -0.17% | +29.97% | +43.75% | $77967.07 | $1994.97 | ||
| 6978 | MATRIX | $0.00035774926 | +0.05% | -0.03% | +0.02% | $77870.59 | $317.50 | ||
| 6980 | SN98 | $2.01 | +1.19% | +19.96% | -30.22% | $77813.99 | $349250.06 | ||
| 6982 | SNK | $0.00298682885 | +0.03% | -6.46% | -20.00% | $77729.36 | $93143.44 | ||
| 6979 | JUSDC | $0.98978 | +0.56% | +3.05% | +2.56% | $77717.55 | $282.34 | ||
| 6983 | DEEPAI | $0.00007794559 | -0.09% | -1.45% | +24.50% | $77712.69 | $1252.42 | ||
| 6977 | FIT | $0.00777295344 | - | -1.81% | -3.78% | $77644.25 | $49.33 | ||
| 6984 | ETHO | $0.00100612455 | +0.04% | +2.25% | -11.81% | $77628.60 | $1944.08 | ||
| 6987 | $ZKITTY | $0.03831516342 | +0.01% | -0.02% | -0.01% | $77463.18 | $13323.73 | ||
| 6988 | VIB | $0.00042435537 | +0.06% | -54.00% | -11.71% | $77453.46 | $389.89 | ||
| 6986 | TAD | $7.74 | -0.01% | -3.63% | -5.27% | $77435.04 | $100.67 | ||
| 6991 | NOWK | $0.00007809566 | -0.04% | -12.33% | -3.92% | $77331.79 | $3205.89 | ||
| 6990 | DRPXBT | $0.00007739908 | +0.10% | -5.50% | -15.83% | $77297.56 | $72.85 | ||
| 6994 | H4SH | $0.00007762455 | +0.31% | -2.51% | -21.46% | $77186.76 | $32.62 | ||
| 6993 | LAB | $0.00007718468 | -0.21% | +0.45% | -35.77% | $77178.51 | $1710.19 | ||
| 6992 | SMART | $0.00002613131 | +2.06% | -1.68% | -10.98% | $77138.05 | $0.27 | ||
| 6995 | PRERICH | $0.00007714704 | -0.21% | -6.87% | -2.60% | $77128.01 | $5733.41 | ||
| 6996 | STARGATE | $0.00007711539 | +0.32% | -3.18% | -13.01% | $77075.33 | $161531.60 | ||
| 6998 | CELA | $0.00124514119 | +0.10% | -0.51% | -8.52% | $76949.98 | $112956.72 | ||
| 6972 | DAWN | $0.00103311864 | - | - | -1.63% | $76927.65 | $56.47 | ||
| 7000 | SPERG | $0.00007687916 | +0.08% | -4.83% | -15.09% | $76889.65 | $610.09 | ||
| 6999 | KNUT | $0.00007811820 | - | -4.01% | -11.65% | $76878.04 | $180.57 | ||
| 6981 | VXL | $0.00045672759 | - | - | -13.81% | $76650.82 | $61.66 | ||
| 6923 | GATTO | $0.00007618601 | - | - | -1.86% | $76185.97 | $12.29 | ||
| 6997 | CRA | $0.00021378078 | - | - | -9.13% | $76109.43 | $43.07 | ||
| 6989 | DKUMA | $0.00010911404 | - | - | -1.86% | $73118.29 | $82.39 | ||
| 6985 | SUPERBID | $0.00941307713 | - | - | -1.86% | $73058.42 | $35.92 |
Werbung