Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.3%
$3.04 Billionen24Std Volumen$57.85 Milliarden
Coins16,965
Wechsel1271
Marktdominanz
BTC 61.58%ETH 7.14%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6981 | NFAI | $0.00080056842 | - | - | +0.63% | $67844.91 | $0.00 | ||
| 6914 | GOV | $0.00146654717 | - | - | +0.63% | $67768.66 | $11.49 | ||
| 6906 | PHONON | $0.00000864331 | - | - | +0.63% | $62005.79 | $18.19 | ||
| 6901 | TSUJI | $0.00006454493 | -0.13% | -5.14% | -26.30% | $60775.09 | $419.06 | ||
| 6902 | BCDN | $0.00017518320 | +0.06% | -0.03% | +4.13% | $60697.09 | $16293.60 | ||
| 6905 | DUCK | $0.00133732601 | -0.12% | -1.62% | -0.70% | $60687.34 | $142.58 | ||
| 6903 | NDAO | $0.00005516556 | -0.05% | -6.75% | -7.31% | $60678.89 | $413.87 | ||
| 6907 | ZOA | $0.00006079224 | -0.13% | +15.34% | +34.90% | $60552.19 | $5773.37 | ||
| 6909 | KONO | $0.00164559195 | -0.05% | -5.22% | +8.20% | $60456.86 | $21582.72 | ||
| 6908 | NINJA | $0.00302012085 | -0.14% | -1.79% | -2.74% | $60448.90 | $98.01 | ||
| 6904 | CUR | $0.00006157783 | -0.03% | +0.21% | -18.74% | $60403.17 | $2473.38 | ||
| 6912 | DVT | $0.00009804608 | -0.22% | +0.04% | +42.01% | $60375.16 | $0.66 | ||
| 6915 | NEZHA | $0.00006015386 | +0.65% | -7.73% | -27.28% | $60241.03 | $840.08 | ||
| 6916 | SONNE | $0.00073897175 | +0.14% | +1.24% | -1.10% | $60154.58 | $253.44 | ||
| 6913 | BLEU | $0.00006014256 | -0.19% | -1.64% | -4.73% | $60142.53 | $33.79 | ||
| 6918 | PSEUDO | $0.00007548908 | +0.18% | -0.44% | -16.27% | $60108.55 | $23.53 | ||
| 6917 | DYP | $0.00385563173 | -0.03% | +1.64% | +0.71% | $60082.64 | $262.90 | ||
| 6920 | FTX | $0.00071975810 | +1.38% | +2.29% | +1.19% | $60052.84 | $24.17 | ||
| 6922 | LOLA | $0.00005979332 | -0.39% | -2.26% | -8.32% | $59960.96 | $95.91 | ||
| 6919 | ARMOR | $0.00025260288 | +0.13% | -2.43% | -0.18% | $59924.10 | $24.23 | ||
| 6923 | ARBI | $0.00001095544 | +0.04% | +15.71% | -9.15% | $59803.85 | $1089.47 | ||
| 6924 | BOG | $0.0…01418 | -0.09% | -2.18% | +10.23% | $59666.13 | $71.09 | ||
| 6926 | CONK | $0.0…05961 | +2.38% | -1.59% | -5.66% | $59665.80 | $0.65 | ||
| 6921 | BABYCHEEMS | $0.0…01419 | - | -6.56% | -4.00% | $59618.07 | $1755.26 | ||
| 6930 | IF | $0.00590103697 | +0.89% | -0.26% | +0.17% | $59522.11 | $11.83 | ||
| 6928 | UNN | $0.00009672750 | +0.07% | -0.05% | +2.36% | $59470.59 | $17550.72 | ||
| 6927 | SCA | $0.00240924004 | -0.64% | -1.44% | -9.98% | $59433.84 | $5.59 | ||
| 6910 | GORPLES | $0.00011989689 | - | -2.41% | -15.86% | $59372.82 | $4.04 | ||
| 6933 | SHORT | $0.00001481729 | +0.68% | -2.35% | -1.69% | $59309.32 | $253.88 | ||
| 6932 | CNNS | $0.00003368528 | +0.04% | -12.15% | +1.27% | $59259.46 | $16842.43 | ||
| 6931 | GOLDEN | $0.0…01412 | +0.67% | -0.22% | -1.82% | $59252.34 | $1.39 | ||
| 6936 | DAI | $0.99364 | -0.14% | -1.01% | +0.29% | $59114.80 | $71.70 | ||
| 6934 | SPINDASH | $0.00007831480 | +0.19% | -15.16% | +5.44% | $59073.61 | $1263.97 | ||
| 6937 | PEARL | $0.00005939558 | -0.31% | -0.81% | -6.72% | $59072.69 | $290.94 | ||
| 6911 | BURN | $0.00002644607 | - | - | -3.67% | $59058.65 | $1.10 | ||
| 6935 | FXF | $0.00061408307 | -0.02% | -1.21% | -14.21% | $59029.44 | $15831.10 | ||
| 6938 | WETH | $1,795.02 | - | -1.90% | +1.14% | $59004.15 | $139.59 | ||
| 6941 | PET | $0.00300005954 | - | - | +0.63% | $58975.62 | $6838.59 | ||
| 6925 | URD | $0.00260382526 | - | -1.90% | -2.34% | $58827.44 | $9.76 | ||
| 6950 | MBERRY | $0.00005866669 | - | - | +0.63% | $58666.73 | $289.11 | ||
| 6946 | MOONY | $0.00005857015 | +0.60% | +0.71% | -0.32% | $58628.47 | $44.99 | ||
| 6944 | CYB | $0.00006035466 | -0.35% | -2.71% | -28.53% | $58552.15 | $1238.08 | ||
| 6943 | UDO | $0.00075827957 | -1.11% | -1.55% | -16.42% | $58507.29 | $17649.61 | ||
| 6947 | FXBT | $0.00005826188 | +0.61% | -2.08% | -6.43% | $58344.66 | $348.94 | ||
| 6942 | SC | $0.00005964856 | +2.82% | -20.28% | -20.58% | $58340.11 | $8281.06 | ||
| 6956 | BLOB | $0.00005981762 | -0.87% | -1.55% | -2.04% | $58335.11 | $4.98 | ||
| 6945 | ARG | $0.00005792329 | +0.35% | +12.77% | +10.75% | $58304.29 | $1464.07 | ||
| 6958 | YELPE | $0.00005827055 | +0.32% | -0.99% | +4.19% | $58275.76 | $543.06 | ||
| 6929 | TAY | $0.00011123191 | -1.76% | -3.49% | -3.23% | $58267.31 | $947.63 | ||
| 6960 | WOOLLY | $0.00005757980 | -2.93% | -1.36% | -26.13% | $58260.88 | $2817.77 | ||
| 6961 | POPPY | $0.00005783513 | -0.34% | -1.58% | -1.29% | $58229.24 | $5.37 | ||
| 6948 | $MRKT | $0.00000058243 | +1.93% | -3.90% | -14.89% | $58215.41 | $648.35 | ||
| 6949 | PARADOX | $0.05812870848 | -0.26% | -1.53% | -19.20% | $58213.46 | $233.57 | ||
| 6939 | ADE | $0.02328523912 | - | - | +0.00% | $58213.04 | $2.03 | ||
| 6953 | 1ON8 | $0.00653546391 | +0.20% | -2.18% | -3.63% | $58152.18 | $16873.71 | ||
| 6957 | BERATARDIO | $0.00005804723 | -0.58% | -8.25% | -41.57% | $58060.57 | $914.09 | ||
| 6952 | SNOW | $0.16576 | -0.13% | -2.65% | -3.06% | $58054.28 | $6.69 | ||
| 6959 | HODL | $0.00005825161 | +0.62% | -4.05% | -6.16% | $58030.70 | $352.66 | ||
| 6955 | BLEP | $0.00005800918 | -2.95% | -6.18% | -1.60% | $58009.18 | $414.84 | ||
| 6940 | BOOSEY | $0.00006318717 | - | -1.72% | -5.37% | $57869.33 | $11.06 | ||
| 6968 | TOFI | $0.00006314770 | -3.15% | +11.31% | -37.14% | $57809.14 | $7701.91 | ||
| 6954 | HUHCAT | $0.00057735111 | -0.39% | -3.33% | -10.35% | $57728.79 | $3277.33 | ||
| 6965 | SANJI | $0.00006159724 | -0.09% | +27.21% | -17.61% | $57727.96 | $6795.60 | ||
| 6966 | UNO | $0.00000013703 | -0.13% | -16.36% | -8.66% | $57711.96 | $3275.41 | ||
| 6963 | MOTION | $0.00006412421 | -0.91% | -0.73% | -14.34% | $57710.34 | $102.86 | ||
| 6970 | XSEI | $0.00288204634 | +0.16% | -40.11% | +5.58% | $57641.60 | $2.00 | ||
| 6973 | O-MEGAX | $0.00007637196 | -1.17% | -6.47% | +9.46% | $57361.83 | $415.35 | ||
| 6971 | BUL | $0.00000005697 | -0.38% | -0.61% | -2.74% | $57342.26 | $144.07 | ||
| 6974 | BONK2.0 | $0.0…07703 | -0.35% | -0.71% | -1.18% | $57335.72 | $81.38 | ||
| 6975 | META | $0.00005755559 | +0.25% | -19.67% | -18.74% | $57319.60 | $1839.77 | ||
| 6977 | DAI | $1.01 | -0.19% | +1.69% | +0.48% | $57294.28 | $33.86 | ||
| 6976 | PROME | $0.00005761851 | +0.18% | -1.41% | +26.22% | $57293.92 | $341.27 | ||
| 6982 | BRIGHT | $0.00237326156 | - | - | +0.63% | $57270.92 | $448.29 | ||
| 6984 | $GNZ | $0.00006349760 | +0.28% | -1.02% | -31.13% | $57212.77 | $256.93 | ||
| 6979 | SI | $0.00005703522 | -0.35% | -1.97% | -0.45% | $57195.58 | $29.96 | ||
| 6978 | HUM | $0.00042043970 | +0.59% | -1.69% | -11.66% | $57164.25 | $2.23 | ||
| 6964 | MONKE | $0.00000005702 | - | - | +1.52% | $57023.38 | $1.82 | ||
| 6983 | OMAGENT | $0.00005686503 | -0.09% | +0.96% | -5.56% | $56907.92 | $4.85 | ||
| 6995 | DRIFT | $0.00002048532 | - | - | +0.77% | $56885.75 | $51.19 | ||
| 6951 | TAD | $5.69 | - | - | -0.53% | $56873.88 | $14.50 | ||
| 6985 | BAKSO | $0.00005683141 | -0.46% | -2.99% | -18.07% | $56831.41 | $204.32 | ||
| 6986 | CATFROGDOGSHARK | $0.00005905887 | -0.29% | +0.07% | -0.05% | $56781.12 | $151.20 | ||
| 6989 | HEC | $0.02335616007 | -0.01% | -0.07% | +6.15% | $56721.53 | $12.48 | ||
| 6990 | USDC | $0.85142 | -0.08% | -1.65% | -9.97% | $56649.97 | $450.98 | ||
| 6991 | WALLY | $0.00005649432 | -0.39% | -14.47% | -13.35% | $56649.40 | $1769.12 | ||
| 6992 | WEX | $0.00000752750 | +0.79% | -0.28% | -1.77% | $56606.83 | $3.42 | ||
| 6969 | GAMEFI | $0.02741862101 | - | -1.97% | +17.99% | $56571.20 | $8.40 | ||
| 6967 | MEMD | $0.0…01344 | - | - | -3.20% | $56553.10 | $4.23 | ||
| 6993 | TERN | $0.00013053974 | +0.27% | -0.83% | -4.74% | $56511.14 | $0.74 | ||
| 6997 | NEVER | $0.00000070958 | -0.14% | -5.47% | -33.43% | $56406.76 | $16280.94 | ||
| 6996 | SAMI1 | $0.00005639938 | - | +1.05% | -8.66% | $56387.41 | $26.25 | ||
| 6988 | INF++ | $0.00008698486 | - | -1.04% | -5.62% | $56360.23 | $6.61 | ||
| 6972 | $CULTUR | $0.00000563477 | - | - | -31.23% | $56347.31 | $95.79 | ||
| 6962 | MMO | $0.01173962962 | - | - | -4.72% | $56342.67 | $4.88 | ||
| 6980 | ARGO | $0.00319568079 | - | -1.74% | -14.74% | $56293.70 | $30.78 | ||
| 6999 | SEED | $0.00280952426 | -0.14% | -2.00% | +3.75% | $56189.71 | $58.76 | ||
| 7000 | TERMINUS | $0.00000013345 | -0.13% | +0.54% | -6.58% | $56189.68 | $4514.91 | ||
| 6987 | BASED | $0.00006027310 | - | -1.64% | -3.32% | $55846.64 | $31.22 | ||
| 6994 | ARCD | $0.00227229575 | - | -2.00% | -19.27% | $55662.63 | $73.14 | ||
| 6998 | WAGIEBOT | $0.00571257375 | - | - | -1.16% | $54269.83 | $178.06 |
![Dypius [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/defi-yield-protocol.png?width=20px)
Werbung