Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.4%
$3.38 Billionen24Std Volumen$66.21 Milliarden
Coins17,437
Wechsel1288
Marktdominanz
BTC 61.67%ETH 8.98%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2902 | CKP | $0.53122 | +1.50% | -1.35% | -25.30% | $2.09M | $151442.77 | ||
| 2901 | POLY | $0.00209223042 | +0.32% | -6.30% | +10.90% | $2.09M | $57928.29 | ||
| 2904 | LUMO | $0.00208971079 | -0.48% | +3.69% | -8.58% | $2.08M | $926947.63 | ||
| 2903 | FIRE | $0.03116624397 | -1.88% | -1.73% | +6.66% | $2.08M | $1.00M | ||
| 2905 | KARAT | $0.02277590550 | -0.07% | -3.06% | +3.14% | $2.08M | $1126.09 | ||
| 2906 | IRA | $0.00943797594 | -0.72% | -0.33% | +4.51% | $2.08M | $941.64 | ||
| 2907 | UBT | $0.01381749745 | -0.10% | +12.48% | -6.07% | $2.07M | $34213.76 | ||
| 2908 | WCHI | $0.03599016366 | -0.28% | +0.04% | +0.04% | $2.07M | $1353.22 | ||
| 2909 | KNINE | $0.00000316915 | +0.08% | -3.11% | +1.56% | $2.07M | $200521.53 | ||
| 2912 | LEGIT | $0.00210535344 | -0.15% | -3.26% | -2.02% | $2.06M | $77763.01 | ||
| 2913 | BUCKAZOIDS | $0.00206157502 | +0.41% | -1.13% | -6.05% | $2.06M | $1.31M | ||
| 2914 | G3 | $0.00443484819 | +0.06% | -0.11% | -2.61% | $2.06M | $606648.66 | ||
| 2911 | VERSE | $0.00005827936 | +0.08% | -7.76% | -12.61% | $2.06M | $66631.75 | ||
| 2916 | $WELL | $0.00031222305 | -0.11% | -3.80% | -19.30% | $2.06M | $1.77M | ||
| 2918 | USDBR | $0.93645 | +0.15% | +0.11% | +0.51% | $2.05M | $79.91 | ||
| 2921 | FURI | $0.01318265790 | -2.70% | -0.13% | -16.97% | $2.05M | $45560.86 | ||
| 2920 | LOL | $0.00209454007 | -2.56% | -27.71% | -38.02% | $2.05M | $89392.33 | ||
| 2917 | OSMI | $0.00902654280 | -0.21% | -27.22% | -44.22% | $2.05M | $52227.05 | ||
| 2919 | TLX | $0.03503281260 | - | +0.21% | -5.24% | $2.04M | $28.02 | ||
| 2922 | SPINE | $0.00685357952 | -0.32% | -1.15% | -4.19% | $2.04M | $166941.38 | ||
| 2915 | LADYF | $0.00000203847 | +1.01% | +1.96% | -3.81% | $2.04M | $114606.75 | ||
| 2924 | SN21 | $1.62 | -0.40% | -10.88% | -2.27% | $2.04M | $137431.37 | ||
| 2923 | PIG | $0.00000071231 | +0.69% | +0.29% | -38.38% | $2.04M | $105255.28 | ||
| 2925 | MLT | $0.01388594716 | -2.15% | -0.82% | +29.20% | $2.03M | $94681.20 | ||
| 2926 | RING | $0.00119031102 | -0.01% | +0.16% | -0.68% | $2.03M | $104846.18 | ||
| 2928 | ⌘ | $0.00304443725 | - | -0.05% | -15.31% | $2.03M | $3.22 | ||
| 2927 | DEFIT | $0.06495289394 | -0.22% | -0.81% | -2.93% | $2.03M | $486.21 | ||
| 2929 | PENG | $0.02022090466 | +0.11% | -2.29% | +26.65% | $2.03M | $540940.51 | ||
| 2932 | MBS | $0.00323697830 | +4.60% | +5.69% | +13.38% | $2.02M | $109922.88 | ||
| 2930 | LMY | $0.00247111845 | -0.39% | -2.53% | -9.81% | $2.02M | $5403.85 | ||
| 2931 | UCJL | $7.44 | +0.01% | +3.08% | -6.49% | $2.02M | $4601.15 | ||
| 2910 | TALK | $0.00770206194 | -0.00% | +7.78% | -11.55% | $2.02M | $283116.39 | ||
| 2933 | KNJ | $0.04588702561 | -8.01% | +20.51% | +50.90% | $2.02M | $115502.16 | ||
| 2934 | CHAD | $0.00201590689 | +0.08% | -3.54% | -13.94% | $2.02M | $581.72 | ||
| 2937 | WETH | $2,528.09 | +0.02% | -1.08% | +1.10% | $2.01M | $11943.41 | ||
| 2938 | KPOP | $0.00304149769 | - | +0.06% | -5.18% | $2.01M | $6.08 | ||
| 2936 | TRUE | $0.02348853835 | -0.25% | -1.06% | -40.61% | $2.01M | $381.55 | ||
| 2935 | INSP | $0.00495263034 | -0.86% | -2.29% | +3.50% | $2.01M | $364724.30 | ||
| 2939 | LMR | $0.00317083824 | -0.03% | +1.06% | -10.12% | $2.01M | $100648.65 | ||
| 2945 | XTM | $0.00959030804 | +2.66% | +15.15% | +97.85% | $2.00M | $38177.64 | ||
| 2940 | CHAT | $0.21941 | -1.52% | +6.66% | +6.39% | $2.00M | $143273.53 | ||
| 2941 | AVINOC | $0.01198331823 | +11.98% | -12.81% | +18.50% | $2.00M | $8448.60 | ||
| 2943 | CAPS | $0.00109215078 | -0.09% | -3.32% | +1.70% | $2.00M | $263637.20 | ||
| 2944 | FROC | $0.00001997660 | -0.05% | -5.92% | -1.93% | $2.00M | $2.35M | ||
| 2942 | IBEX | $0.02759982520 | - | -0.12% | -7.67% | $1.99M | $1.98 | ||
| 2946 | NINJA | $0.00199417516 | -0.15% | +0.96% | -12.42% | $1.99M | $7437.00 | ||
| 2947 | RENTA | $0.00815443893 | +0.08% | +1.84% | -9.20% | $1.99M | $46615.80 | ||
| 2949 | AREA | $0.01683694846 | +1.63% | -3.53% | -11.20% | $1.99M | $9035.70 | ||
| 2948 | OSCAR | $0.00222755507 | +0.89% | -0.14% | +15.12% | $1.99M | $330632.35 | ||
| 2950 | PINO | $0.00200477856 | -2.49% | +17.32% | -1.99% | $1.99M | $64247.87 | ||
| 2952 | DICKBUTT | $0.00001985534 | -0.01% | -10.27% | +9.49% | $1.99M | $83727.32 | ||
| 2951 | SWAN | $0.01392878072 | -2.02% | -4.05% | -45.22% | $1.99M | $151604.45 | ||
| 2965 | VINOS | $0.01981839518 | +1.37% | -6.53% | - | $1.98M | $727990.68 | ||
| 2955 | GHIBLI | $0.00197527800 | -2.57% | -2.75% | -14.07% | $1.98M | $7.77M | ||
| 2954 | YAPSTER | $0.00215690069 | +0.04% | -5.40% | +21.63% | $1.97M | $494010.89 | ||
| 2953 | VOI | $0.00102895029 | -0.30% | -2.98% | -6.32% | $1.97M | $303.47 | ||
| 2956 | BPT | $0.00072659575 | +1.09% | +4.29% | +21.90% | $1.96M | $271241.52 | ||
| 2957 | AVI | $0.00028093775 | -0.37% | +6.38% | -17.94% | $1.96M | $53428.48 | ||
| 2968 | BOND | $0.19947 | +0.95% | +1.36% | -5.71% | $1.96M | $815139.12 | ||
| 2962 | EFFECT | $0.00597465167 | +0.13% | +1.35% | +2.37% | $1.96M | $2125.41 | ||
| 2960 | SHY | $0.00390992711 | +1.70% | +0.34% | +11.53% | $1.96M | $733931.21 | ||
| 2959 | NORMIE | $0.00200519850 | -0.28% | +1.79% | +22.60% | $1.96M | $16992.00 | ||
| 2963 | MVI | $15.85 | -4.36% | +3.82% | -8.45% | $1.95M | $249.21 | ||
| 2958 | TRENCHER | $0.00195323132 | +0.06% | +2.63% | -11.77% | $1.95M | $1.64M | ||
| 2964 | AVC | $0.00058570693 | -0.83% | +0.68% | -6.10% | $1.95M | $416537.58 | ||
| 2961 | TBULL | $0.00194987182 | -0.39% | -4.01% | -29.67% | $1.95M | $722473.44 | ||
| 2966 | NBT | $0.00150956802 | -0.01% | +0.23% | -4.49% | $1.95M | $118404.66 | ||
| 2967 | CRASH | $0.00203175951 | -0.25% | -3.61% | +19.54% | $1.94M | $3198.01 | ||
| 2970 | LLD | $1.95 | -0.20% | -0.73% | +0.52% | $1.94M | $11797.63 | ||
| 2971 | WUD | $0.00000194273 | +0.24% | +1.44% | -6.36% | $1.94M | $4945.77 | ||
| 2972 | CL8Y | $0.66874 | +0.63% | +15.79% | - | $1.94M | $575490.29 | ||
| 2973 | PRE | $0.00328096668 | +0.08% | -4.66% | -4.65% | $1.94M | $3610.93 | ||
| 2974 | CAI | $0.01934302666 | -0.45% | -0.09% | +12.12% | $1.93M | $47549.11 | ||
| 2975 | FP | $0.00044009382 | +0.02% | +2.81% | -12.39% | $1.93M | $482570.13 | ||
| 2978 | FARM | $0.06484696487 | -0.05% | +3.24% | +12.16% | $1.93M | $751.71 | ||
| 2976 | NAV | $0.02498571824 | -1.09% | -0.00% | +5.57% | $1.92M | $56802.94 | ||
| 2977 | CRU | $0.07208520656 | +0.12% | -2.19% | -0.03% | $1.92M | $258995.64 | ||
| 2980 | AMORE | $0.00211889641 | -0.05% | -1.88% | -11.59% | $1.91M | $2157.67 | ||
| 2982 | SN65 | $1.69 | -0.45% | -4.67% | -22.02% | $1.91M | $43212.59 | ||
| 2983 | SCUSD | $0.99839 | +0.02% | +0.01% | -0.08% | $1.91M | $1.64M | ||
| 2981 | EQUAD | $0.00351865094 | -0.13% | -1.01% | +12.86% | $1.91M | $400.09 | ||
| 2984 | FDX | $2.71 | -0.30% | -0.04% | -0.23% | $1.91M | $513.24 | ||
| 2985 | AGT | $0.00174546755 | -0.09% | +1.00% | +1.15% | $1.91M | $6.33M | ||
| 2986 | SN27 | $1.49 | -0.40% | -2.81% | -16.86% | $1.91M | $30470.68 | ||
| 2987 | LLM | $0.00190315384 | +0.04% | -6.19% | +4.97% | $1.90M | $737893.31 | ||
| 2988 | KNS | $0.00221296226 | +0.05% | -1.12% | -3.24% | $1.90M | $2182.28 | ||
| 2990 | GIB | $0.00179449518 | -0.03% | +24.43% | +286.43% | $1.90M | $912808.98 | ||
| 2991 | RETARD | $0.00187774766 | -1.80% | -9.40% | -20.42% | $1.90M | $549965.69 | ||
| 2993 | QOM | $0.0…03162 | -0.17% | -1.49% | +1.05% | $1.90M | $641.62 | ||
| 2992 | DIO | $0.00349681423 | -0.04% | +1.44% | +3.75% | $1.90M | $227452.82 | ||
| 2989 | HUAHUA | $0.00001698277 | -0.19% | -3.94% | +1.71% | $1.90M | $391954.58 | ||
| 2995 | EPIK | $0.00154347792 | +0.34% | +0.33% | -27.08% | $1.89M | $168618.72 | ||
| 2994 | VAPOR | $0.00188310186 | -5.28% | -13.11% | -16.42% | $1.89M | $27125.18 | ||
| 2996 | APEX | $0.00188478161 | +2.11% | +0.86% | +12.60% | $1.89M | $267000.79 | ||
| 2998 | LNDX | $0.14382 | -0.14% | +0.60% | -2.35% | $1.88M | $290449.85 | ||
| 2997 | MDAO | $0.02400632050 | -0.03% | +0.38% | -0.15% | $1.88M | $190198.54 | ||
| 2999 | ENQAI | $0.00189590993 | +0.09% | +7.66% | -6.14% | $1.88M | $55512.46 | ||
| 3000 | FROGE | $0.0…02873 | +0.08% | -1.59% | -4.39% | $1.87M | $279920.88 | ||
| 2969 | LPETH | $2,459.30 | - | - | -0.45% | $1.86M | $5843.87 | ||
| 2979 | OOKS | $0.16167 | - | - | -0.45% | $1.82M | $8.13 |
Werbung