Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.7%
$203.60 Millionen24Std Volumen$99.15 Millionen
Coins14,044
Wechsel1063
Marktdominanz
BTC 50.77%ETH 15.36%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,551.56 | +0.39% | -3.34% | +4.91% | $1.27T | $23.05B | ||
| 2 | Ethereum ETH | $3,157.57 | +0.48% | -2.35% | +5.64% | $385.14B | $15.36B | ||
| 3 | Tether USDT | $0.99925 | -0.08% | -0.16% | -0.36% | $110.41B | $43.97B | ||
| 4 | BNB BNB | $606.78 | -0.30% | +0.08% | +13.27% | $93.33B | $1.77B | ||
| 5 | Solana SOL | $148.67 | +0.61% | -5.20% | +12.55% | $66.46B | $4.42B | ||
| 6 | USDC USDC | $1.00 | -0.09% | +0.01% | -0.11% | $33.42B | $7.35B | ||
| 7 | Lido Staked Ether STETH | $3,156.65 | +0.53% | -2.27% | +5.73% | $29.48B | $102.96M | ||
| 8 | XRP XRP | $0.52932 | +0.29% | -2.96% | +6.59% | $29.18B | $1.40B | ||
| 9 | Dogecoin DOGE | $0.15234 | +0.62% | -5.40% | +3.76% | $21.95B | $1.54B | ||
| 10 | Toncoin TON | $5.61 | +0.99% | -2.64% | -7.28% | $19.48B | $281.25M | ||
| 11 | Cardano ADA | $0.47832 | +0.58% | -5.28% | +7.50% | $16.87B | $493.37M | ||
| 12 | Shiba Inu SHIB | $0.00002590641 | +0.58% | -3.94% | +17.18% | $15.26B | $780.49M | ||
| 13 | Avalanche AVAX | $36.60 | +0.59% | -5.55% | +8.59% | $13.82B | $527.45M | ||
| 14 | Wrapped Bitcoin WBTC | $64,616.57 | +0.37% | -3.20% | +4.97% | $10.03B | $212.18M | ||
| 15 | TRON TRX | $0.11361 | +0.44% | +0.25% | +4.25% | $9.97B | $383.82M | ||
| 16 | Bitcoin Cash BCH | $483.24 | +0.72% | -5.05% | +4.63% | $9.51B | $336.51M | ||
| 17 | Polkadot DOT | $6.98 | +0.60% | -4.27% | +6.03% | $9.46B | $255.17M | ||
| 18 | Chainlink LINK | $14.62 | +0.56% | -4.34% | +10.88% | $8.57B | $454.31M | ||
| 19 | NEAR Protocol NEAR | $7.02 | +1.76% | -0.03% | +31.26% | $7.48B | $704.13M | ||
| 20 | Polygon MATIC | $0.71200373989 | +1.01% | -3.66% | +6.84% | $6.60B | $384.08M | ||
| 21 | Internet Computer ICP | $13.81 | +0.44% | -5.11% | +16.62% | $6.39B | $213.86M | ||
| 22 | Litecoin LTC | $83.51 | +0.62% | -2.33% | +3.79% | $6.22B | $559.53M | ||
| 23 | Uniswap UNI | $7.79 | +0.87% | -3.28% | +12.28% | $5.87B | $154.92M | ||
| 24 | LEO Token LEO | $5.76 | -0.01% | +0.25% | -1.60% | $5.33B | $1.41M | ||
| 25 | Dai DAI | $0.99925 | -0.11% | -0.14% | -0.42% | $5.21B | $429.59M | ||
| 26 | Hedera HBAR | $0.12523 | +1.56% | -23.43% | +59.79% | $4.48B | $1.69B | ||
| 27 | First Digital USD FDUSD | $0.99925 | -0.30% | -0.34% | -0.21% | $4.40B | $8.94B | ||
| 28 | Stacks STX | $2.75 | +1.38% | -5.28% | +21.58% | $4.00B | $94.44M | ||
| 29 | Aptos APT | $9.20 | +0.47% | -5.86% | +1.51% | $3.92B | $194.82M | ||
| 30 | Ethereum Classic ETC | $26.38 | +0.08% | -7.00% | +3.84% | $3.86B | $218.31M | ||
| 31 | Mantle MNT | $1.10 | +0.08% | -6.05% | -4.34% | $3.60B | $61.39M | ||
| 32 | Cronos CRO | $0.12523 | +0.67% | -4.89% | +2.96% | $3.34B | $13.99M | ||
| 33 | Stellar XLM | $0.11490178213 | +0.66% | -2.62% | +7.69% | $3.33B | $84.30M | ||
| 34 | Cosmos Hub ATOM | $8.49 | +0.97% | -2.80% | +5.18% | $3.31B | $214.70M | ||
| 35 | Filecoin FIL | $6.10 | +0.75% | -5.30% | +4.39% | $3.31B | $238.71M | ||
| 36 | Render RNDR | $8.54 | +0.49% | -5.54% | +11.70% | $3.28B | $200.88M | ||
| 37 | OKB OKB | $54.52 | +0.15% | -1.63% | -1.03% | $3.27B | $6.91M | ||
| 38 | Immutable IMX | $2.23 | +0.11% | -5.97% | +19.81% | $3.24B | $55.65M | ||
| 39 | Pepe PEPE | $0.00000741168 | +1.66% | -5.91% | +51.96% | $3.12B | $1.30B | ||
| 41 | Renzo Restaked ETH EZETH | $3,082.08 | +1.45% | -5.03% | +1.90% | $3.07B | $961.30M | ||
| 40 | dogwifhat WIF | $3.08 | -0.13% | +2.44% | +29.06% | $3.07B | $1.06B | ||
| 42 | Bittensor TAO | $458.09 | +0.87% | -9.23% | -0.21% | $3.04B | $44.43M | ||
| 43 | XT.com XT | $2.99 | +0.42% | -1.55% | +16.27% | $2.99B | $1.32M | ||
| 44 | Arbitrum ARB | $1.12 | +0.29% | -5.55% | +1.93% | $2.97B | $307.20M | ||
| 45 | VeChain VET | $0.04010227120 | +0.86% | -4.77% | +4.77% | $2.92B | $89.53M | ||
| 46 | Kaspa KAS | $0.12393 | +0.19% | -4.60% | +3.52% | $2.86B | $36.17M | ||
| 47 | Maker MKR | $2,893.30 | +0.69% | -1.85% | -8.71% | $2.67B | $121.81M | ||
| 48 | The Graph GRT | $0.27176 | +0.62% | -8.01% | +11.27% | $2.58B | $99.09M | ||
| 49 | Optimism OP | $2.44 | +0.62% | -3.24% | +13.43% | $2.55B | $259.76M | ||
| 50 | Wrapped eETH WEETH | $3,269.55 | +0.63% | -2.33% | +5.71% | $2.52B | $205.27M | ||
| 51 | Injective INJ | $26.65 | +0.68% | -5.66% | +3.85% | $2.40B | $120.71M | ||
| 52 | Fetch.ai FET | $2.29 | +0.92% | -6.82% | +15.37% | $2.39B | $337.93M | ||
| 53 | Ethena USDe USDE | $0.99925 | +0.02% | -0.07% | -0.74% | $2.36B | $74.82M | ||
| 54 | Theta Network THETA | $2.33 | +0.68% | -4.03% | +16.68% | $2.33B | $63.83M | ||
| 55 | Arweave AR | $33.31 | +0.81% | -2.02% | +35.94% | $2.17B | $84.95M | ||
| 56 | Core CORE | $2.43 | -0.78% | -5.67% | +11.22% | $2.16B | $143.11M | ||
| 57 | Monero XMR | $118.92 | -0.16% | -1.91% | +0.35% | $2.16B | $40.44M | ||
| 58 | Fantom FTM | $0.73588 | +1.28% | -0.46% | +9.56% | $2.06B | $228.84M | ||
| 59 | Celestia TIA | $11.05 | -0.25% | -8.59% | +12.53% | $1.98B | $122.07M | ||
| 60 | THORChain RUNE | $5.43 | +0.86% | -6.07% | +16.66% | $1.82B | $291.51M | ||
| 61 | FLOKI FLOKI | $0.00018732863 | +0.94% | -3.96% | +39.72% | $1.81B | $314.95M | ||
| 62 | Rocket Pool ETH RETH | $3,488.02 | +0.56% | -2.31% | +5.74% | $1.81B | $53.22M | ||
| 63 | Lido DAO LDO | $2.02 | +0.16% | -5.30% | +7.01% | $1.80B | $52.48M | ||
| 64 | Algorand ALGO | $0.20914706412 | +0.27% | +2.75% | +24.43% | $1.70B | $409.00M | ||
| 66 | Sei SEI | $0.60420262968 | +1.70% | -5.91% | +22.89% | $1.69B | $126.13M | ||
| 65 | Bitget Token BGB | $1.21 | -0.34% | -2.55% | -3.09% | $1.69B | $33.96M | ||
| 67 | GALA GALA | $0.04727336888 | -0.12% | -6.48% | +17.33% | $1.65B | $184.68M | ||
| 68 | Sui SUI | $1.26 | +0.93% | -5.46% | +2.14% | $1.63B | $225.22M | ||
| 69 | Bonk BONK | $0.00002434975 | -0.36% | -8.16% | +74.48% | $1.61B | $555.92M | ||
| 70 | Quant QNT | $108.24 | +0.33% | -2.75% | +7.28% | $1.57B | $35.83M | ||
| 71 | Mantle Staked Ether METH | $3,228.21 | +0.65% | -2.65% | +5.38% | $1.56B | $6.32M | ||
| 72 | Beam BEAM | $0.02753485650 | +0.41% | -8.53% | +9.13% | $1.46B | $40.18M | ||
| 73 | Jupiter JUP | $1.08 | +0.28% | -8.44% | +15.15% | $1.46B | $193.78M | ||
| 74 | WhiteBIT Coin WBT | $9.90 | +0.21% | -0.51% | +7.32% | $1.43B | $16.14M | ||
| 75 | Flow FLOW | $0.93728 | +0.17% | -2.84% | +9.72% | $1.40B | $56.91M | ||
| 76 | Zebec Protocol ZBC | $0.02713483047 | -8.35% | -20.35% | +11.22% | $1.38B | $45893.65 | ||
| 77 | Bitcoin SV BSV | $68.82 | +0.89% | -3.62% | +5.83% | $1.35B | $20.88M | ||
| 78 | Aave AAVE | $91.29 | +0.63% | -4.86% | +8.95% | $1.35B | $116.00M | ||
| 79 | NEO NEO | $18.04 | -0.85% | -3.98% | +2.99% | $1.27B | $64.94M | ||
| 80 | BitTorrent BTT | $0.00000127476 | +0.06% | -3.68% | +1.57% | $1.23B | $35.42M | ||
| 81 | Ethena ENA | $0.87015506924 | -0.28% | -8.25% | -6.26% | $1.23B | $540.94M | ||
| 82 | ether.fi Staked ETH EETH | $3,140.61 | +0.69% | -2.49% | +4.87% | $1.22B | $439333.81 | ||
| 83 | SingularityNET AGIX | $0.95019900736 | +0.06% | -5.26% | +17.68% | $1.22B | $180.81M | ||
| 84 | Ondo ONDO | $0.84368 | +0.36% | +0.32% | +7.28% | $1.22B | $370.07M | ||
| 85 | Akash Network AKT | $5.08 | -2.32% | -4.48% | +36.56% | $1.20B | $32.85M | ||
| 86 | Flare FLR | $0.03083931556 | -0.06% | -3.83% | -3.42% | $1.19B | $9.47M | ||
| 87 | MultiversX EGLD | $41.80 | +0.50% | -5.90% | +5.16% | $1.12B | $26.89M | ||
| 88 | dYdX DYDX | $2.22 | +0.52% | -7.72% | +5.86% | $1.11B | $8.78M | ||
| 89 | Ribbon Finance RBN | $1.10 | -0.28% | -6.79% | -2.46% | $1.08B | $3.92M | ||
| 90 | Axie Infinity AXS | $7.50 | -0.15% | -3.77% | +8.79% | $1.08B | $100.05M | ||
| 91 | The Sandbox SAND | $0.46670780049 | +0.39% | -5.94% | +8.68% | $1.05B | $110.71M | ||
| 92 | Chiliz CHZ | $0.11812 | +0.71% | -0.98% | +8.75% | $1.05B | $149.44M | ||
| 93 | Tokenize Xchange TKX | $13.00 | -0.04% | -3.52% | -3.70% | $1.04B | $50.30M | ||
| 94 | Ronin RON | $3.25 | +0.50% | -4.37% | +5.39% | $1.02B | $19.18M | ||
| 95 | eCash XEC | $0.00005191701 | +0.31% | -5.53% | +5.78% | $1.02B | $11.56M | ||
| 96 | Gate GT | $7.61 | +0.17% | +1.15% | +14.02% | $1.02B | $7.91M | ||
| 97 | Tezos XTZ | $1.01 | +0.37% | -4.72% | +7.47% | $991.96M | $38.81M | ||
| 98 | Wormhole W | $0.54675 | +0.18% | -8.48% | -4.46% | $984.60M | $125.75M | ||
| 99 | Conflux CFX | $0.24400490814 | +0.54% | -5.98% | +5.54% | $959.56M | $86.63M | ||
| 100 | EOS EOS | $0.83981 | +2.02% | -0.67% | +15.08% | $959.37M | $144.98M |
Werbung