Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.4%

$2.74 Billionen

24Std Volumen$105.41 Milliarden

Coins16,224

Wechsel1471

Marktdominanz

BTC 58.25%ETH 9.97%


1	Bitcoin BTC	$79,802.91	-0.06%	-1.44%	-1.53%	$1.60T	$46.74B
2	Ethereum ETH	$2,268.02	-0.02%	-1.46%	-2.63%	$273.72B	$14.54B
3	Tether USDT	$0.99993	-0.07%	+0.05%	-0.12%	$189.78B	$73.66B
4	BNB BNB	$671.00	+0.07%	-0.76%	+4.13%	$90.45B	$1.17B
5	XRP XRP	$1.43	-0.12%	-1.34%	+1.70%	$88.64B	$2.21B
6	USDC USDC	$0.99993	-0.08%	+0.20%	-0.10%	$76.74B	$13.22B
7	Solana SOL	$91.29	+0.09%	-4.04%	+3.09%	$52.75B	$4.01B
8	TRON TRX	$0.35113	+0.15%	+0.36%	+1.88%	$33.28B	$459.51M
9	Figure Heloc FIGR_HELOC	$1.03	-0.96%	-1.51%	+1.27%	$18.30B	$25.01M
10	Dogecoin DOGE	$0.11491	-0.20%	+2.45%	+3.43%	$17.68B	$2.02B
11	WhiteBIT Coin WBT	$58.70	+0.05%	-1.43%	-0.96%	$12.50B	$43.41M
12	USDS USDS	$0.99993	+0.06%	-0.01%	-0.10%	$10.98B	$7.08M
13	Cardano ADA	$0.26574	-0.18%	-2.74%	+0.04%	$9.82B	$423.91M
14	Hyperliquid HYPE	$39.11	+0.09%	-2.65%	-8.78%	$9.33B	$303.57M
15	LEO Token LEO	$10.05	-0.09%	+0.56%	-2.84%	$9.25B	$628830.06
16	Zcash ZEC	$527.71	-0.48%	-5.09%	-2.85%	$8.81B	$797.15M
17	Bitcoin Cash BCH	$434.22	-0.10%	-1.92%	-5.91%	$8.70B	$224.80M
18	Chainlink LINK	$10.30	+0.09%	-2.08%	+3.53%	$7.49B	$458.79M
19	Monero XMR	$393.63	-1.38%	-5.08%	-4.28%	$7.26B	$143.73M
20	Canton CC	$0.15800975388	+0.55%	+3.11%	+6.73%	$6.08B	$8.67M
21	Toncoin TON	$2.12	-1.65%	-6.59%	-24.18%	$5.69B	$416.25M
22	Stellar XLM	$0.15960581199	-0.35%	-2.75%	-0.91%	$5.34B	$102.31M
23	Sui SUI	$1.20	-1.31%	-3.53%	+22.11%	$4.82B	$683.19M
24	USD1 USD1	$0.99913	-0.08%	+0.03%	-0.11%	$4.43B	$1.05B
25	Litecoin LTC	$57.18	-0.13%	-1.72%	+0.88%	$4.41B	$259.04M
26	Dai DAI	$0.99993	+0.04%	-0.01%	-0.10%	$4.37B	$215.47M
27	MemeCore M	$3.34	+0.56%	+1.84%	-13.29%	$4.34B	$11.98M
28	Avalanche AVAX	$9.76	-0.26%	-2.36%	+1.86%	$4.21B	$229.91M
30	Ethena USDe USDE	$0.99993	-0.07%	+0.13%	+0.01%	$4.04B	$300.86M
29	Hedera HBAR	$0.09336940002	-0.49%	-1.28%	+2.64%	$4.04B	$70.58M
31	Shiba Inu SHIB	$0.00000629293	-0.03%	-3.00%	-0.56%	$3.71B	$142.53M
32	Rain RAIN	$0.00750147316	+0.08%	-0.89%	+5.01%	$3.59B	$26.92M
33	PayPal USD PYUSD	$0.99913	-0.12%	-0.04%	-0.06%	$3.48B	$78.84M
34	Global Dollar USDG	$0.99913	-0.07%	+0.05%	-0.13%	$3.42B	$310.75M
35	Cronos CRO	$0.07370420831	-0.18%	-6.70%	+4.56%	$3.21B	$17.41M
36	Circle USYC USYC	$1.17	-	-	-1.53%	$3.13B	$117297.66
37	Bittensor TAO	$295.18	-0.35%	-3.41%	-4.88%	$2.83B	$215.71M
38	Tether Gold XAUT	$4,688.85	-0.08%	-0.20%	-0.08%	$2.78B	$148.99M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99993	+0.04%	+0.01%	-0.20%	$2.30B	-
40	Uniswap UNI	$3.61	-0.18%	-4.89%	+5.15%	$2.30B	$184.82M
41	Polkadot DOT	$1.33	-0.22%	-3.76%	+1.39%	$2.24B	$199.99M
42	Mantle MNT	$0.67433	-0.40%	+0.29%	+2.22%	$2.23B	$52.32M
43	PAX Gold PAXG	$4,687.78	-0.12%	-0.26%	-0.02%	$2.21B	$135.98M
44	World Liberty Financial WLFI	$0.06858892184	-0.91%	-0.89%	+1.50%	$2.18B	$62.16M
45	NEAR Protocol NEAR	$1.58	+0.98%	-3.04%	+5.79%	$2.05B	$321.37M
46	Ondo US Dollar Yield USDY	$1.13	-0.35%	-0.09%	-0.14%	$1.89B	$466870.38
47	Ondo ONDO	$0.3870440941	+0.79%	-2.84%	+16.02%	$1.88B	$156.73M
48	Pi Network PI	$0.16998	-0.38%	-0.95%	-5.34%	$1.78B	$12.99M
49	Falcon USD USDF	$0.99833	-0.01%	-0.04%	+0.02%	$1.78B	$424837.79
50	OKB OKB	$84.71	-0.04%	-1.45%	-2.11%	$1.78B	$18.80M
51	HTX DAO HTX	$0.00000195820	+0.22%	-0.46%	-0.39%	$1.77B	$94.81M
52	Aster ASTER	$0.67114	-0.18%	-0.62%	-0.31%	$1.73B	$128.56M
53	Pepe PEPE	$0.00000405638	-0.50%	-2.95%	-2.38%	$1.71B	$237.17M
54	Sky SKY	$0.07259095777	-0.02%	-5.16%	-9.01%	$1.69B	$12.19M
55	Internet Computer ICP	$2.98	-0.77%	-7.32%	+0.43%	$1.65B	$75.66M
56	Ripple USD RLUSD	$0.99993	-0.01%	-0.03%	-0.11%	$1.55B	$119.46M
57	USDD USDD	$0.99993	0.00%	-0.02%	-0.11%	$1.47B	$15.66M
58	Aave AAVE	$97.02	-0.14%	-1.17%	+4.18%	$1.47B	$292.80M
59	Ethereum Classic ETC	$9.27	+0.06%	-1.86%	+0.01%	$1.45B	$45.03M
60	Bitget Token BGB	$2.07	+0.28%	-0.92%	-3.48%	$1.45B	$16.62M
61	BFUSD BFUSD	$0.99833	0.00%	-0.05%	-0.03%	$1.32B	$1.30M
62	Morpho MORPHO	$1.97	-0.14%	-4.35%	-9.12%	$1.25B	$10.45M
63	KuCoin KCS	$8.34	+0.02%	-1.51%	-0.72%	$1.12B	$2.07M
64	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	-0.08%	-0.02%	-4.04%	$1.11B	-
65	Quant QNT	$74.76	-0.41%	+1.16%	+6.92%	$1.09B	$12.21M
66	Ethena ENA	$0.11731	-0.64%	-4.95%	+0.50%	$1.06B	$102.79M
67	Algorand ALGO	$0.11810830088	+0.32%	-4.27%	-6.89%	$1.05B	$31.99M
68	United Stables U	$0.99993	+0.06%	-0.11%	-0.03%	$1.03B	$109.41M
69	Cosmos Hub ATOM	$2.02	+0.11%	-4.70%	+6.88%	$1.03B	$65.02M
70	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.08	-0.07%	+0.01%	-0.02%	$1.02B	-
71	Kaspa KAS	$0.03703309714	-0.67%	-3.06%	+0.49%	$1.02B	$22.44M
72	POL (ex-MATIC) POL	$0.09496545814	-0.55%	-5.12%	-4.60%	$1.01B	$48.77M
73	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.01%	-0.10%	-0.42%	$990.99M	-
74	Render RENDER	$1.87	-0.07%	-3.28%	-3.80%	$970.08M	$83.79M
75	Blockchain Capital BCAP	$105.86	+0.04%	-0.01%	+0.10%	$964.66M	-
76	NEXO NEXO	$0.90257086686	+0.01%	-1.73%	+0.24%	$902.89M	$7.56M
77	Stable STABLE	$0.03878213744	-0.78%	+0.33%	+16.58%	$879.11M	$22.44M
78	Worldcoin WLD	$0.25776	-0.37%	-6.59%	+1.78%	$871.85M	$122.10M
79	Aptos APT	$1.04	-0.03%	-5.98%	+2.16%	$848.38M	$69.98M
80	Filecoin FIL	$1.04	+0.12%	-4.76%	-4.13%	$814.95M	$81.64M
81	USDtb USDTB	$0.99913	+0.01%	-0.07%	-0.06%	$813.19M	$4.65M
82	Arbitrum ARB	$0.13087676584	+0.21%	-6.78%	+4.10%	$802.74M	$74.83M
83	Gate GT	$7.29	-0.02%	-0.57%	-1.25%	$777.04M	$2.37M
84	JUST JST	$0.09017728378	-0.30%	-0.01%	+5.40%	$773.13M	$23.05M
85	Flare FLR	$0.00865757786	+0.27%	-1.35%	+10.58%	$745.52M	$2.70M
86	Jupiter JUP	$0.22185	-0.29%	-7.50%	+12.80%	$736.90M	$33.49M
87	Pump.fun PUMP	$0.00184799589	-0.49%	-7.54%	-3.96%	$659.09M	$49.36M
88	XDC Network XDC	$0.03174184527	-0.01%	-1.44%	+7.15%	$633.48M	$24.65M
89	VeChain VET	$0.00729797575	-0.01%	-4.25%	-4.89%	$627.73M	$17.28M
90	Venice Token VVV	$13.47	-0.25%	-11.38%	+7.80%	$620.79M	$107.97M
91	Beldex BDX	$0.07926686988	-0.14%	-0.47%	-0.77%	$613.29M	$10.45M
92	Bonk BONK	$0.00000682753	-0.17%	-4.60%	-0.26%	$600.36M	$52.00M
93	OUSG OUSG	$115.22	-0.02%	0.00%	-0.04%	$596.45M	$0.00
94	DeXe DEXE	$12.55	+1.38%	-4.55%	+9.68%	$586.79M	$16.00M
95	GHO GHO	$0.99913	-0.02%	-0.02%	-0.12%	$583.60M	$7.89M
96	Pudgy Penguins PENGU	$0.00901756877	-0.25%	-4.34%	-13.53%	$566.92M	$128.08M
97	Official Trump TRUMP	$2.36	-0.72%	-4.77%	+0.84%	$559.42M	$213.31M
98	Dash DASH	$43.91	-0.50%	-5.24%	-14.88%	$557.42M	$60.01M
99	Usual USD USD0	$0.99833	-0.05%	0.00%	-0.08%	$556.47M	$51525.92
100	Provenance Blockchain HASH	$0.01050238164	+0.20%	+0.32%	-7.79%	$556.31M	$30578.48