Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-5.1%
$2.27 Billionen

24Std Volumen$111.85 Milliarden

Coins17,438

Wechsel1471

Marktdominanz
BTC 55.99%ETH 9.84%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$63,629.15
+0.10%
-6.18%
-6.47%
$1.27T$45.43B
2
Ethereum logo
Ethereum
ETH
$1,854.04
-0.19%
-8.64%
-5.78%
$223.72B$22.13B
3
Tether logo
Tether
USDT
$1.00
+0.04%
0.00%
+0.05%
$183.57B$75.53B
4
BNB logo
BNB
BNB
$591.76
-0.15%
-5.69%
-5.70%
$80.69B$1.21B
5
XRP logo
XRP
XRP
$1.28
-0.96%
-9.95%
-10.87%
$78.00B$3.67B
6
USDC logo
USDC
USDC
$1.00
+0.04%
+0.28%
0.00%
$75.21B$8.41B
7
Solana logo
Solana
SOL
$78.31
+0.16%
-10.16%
-7.41%
$44.60B$4.70B
8
TRON logo
TRON
TRX
$0.27996
+0.26%
-1.87%
-1.80%
$26.51B$483.65M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.05
+0.16%
+3.08%
+1.08%
$16.16B$63.31M
10
Dogecoin logo
Dogecoin
DOGE
$0.08844452128
-0.34%
-9.63%
-11.71%
$14.94B$1.33B
11
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$47.74
+0.19%
-5.62%
-5.86%
$10.21B$87.94M
12
USDS logo
USDS
USDS
$0.99961
+0.18%
-0.04%
0.00%
$10.00B$52.13M
13
Cardano logo
Cardano
ADA
$0.26087952319
-0.44%
-10.66%
-7.51%
$9.61B$585.39M
14
Bitcoin Cash logo
Bitcoin Cash
BCH
$444.34
-0.18%
-8.33%
-21.55%
$8.89B$318.21M
15
LEO Token logo
LEO Token
LEO
$8.82
+0.12%
+0.46%
+2.92%
$8.13B$1.02M
16
Hyperliquid logo
Hyperliquid
HYPE
$27.07
+1.19%
-8.95%
-10.62%
$6.47B$268.58M
18
Canton logo
Canton
CC
$0.16225
+0.93%
-6.69%
+1.01%
$6.15B$499.30M
17
Monero logo
Monero
XMR
$333.59
-0.54%
-5.33%
+0.61%
$6.15B$89.97M
19
Ethena USDe logo
Ethena USDe
USDE
$0.99897
+0.01%
-0.01%
-0.28%
$6.05B$43.76M
20
Chainlink logo
Chainlink
LINK
$8.26
-0.42%
-9.83%
-7.18%
$5.85B$374.58M
21
Stellar logo
Stellar
XLM
$0.14889
+0.11%
-9.90%
-8.33%
$4.91B$106.90M
22
USD1 logo
USD1
USD1
$0.99961
+0.21%
-0.04%
-0.22%
$4.71B$1.84B
23
Rain logo
Rain
RAIN
$0.00920885628
-0.27%
-1.13%
-3.95%
$4.40B$29.59M
24
PayPal USD logo
PayPal USD
PYUSD
$0.99961
+0.16%
+0.01%
+0.06%
$4.20B$97.10M
25
Dai logo
Dai
DAI
$0.99897
0.00%
-0.09%
-0.37%
$4.17B$67.00M
26
Hedera logo
Hedera
HBAR
$0.09480743647
+0.09%
-8.31%
-4.58%
$4.08B$115.55M
27
Litecoin logo
Litecoin
LTC
$51.95
+0.01%
-7.15%
-6.35%
$3.99B$351.61M
28
Avalanche logo
Avalanche
AVAX
$8.47
-0.60%
-9.23%
-7.80%
$3.66B$365.36M
29
Zcash logo
Zcash
ZEC
$206.33
-0.17%
-13.33%
-21.14%
$3.42B$264.06M
30
Shiba Inu logo
Shiba Inu
SHIB
$0.00000548521
-0.20%
-9.26%
-16.05%
$3.23B$151.76M
31
Sui logo
Sui
SUI
$0.83799
-0.38%
-12.17%
-12.03%
$3.23B$828.32M
32
Toncoin logo
Toncoin
TON
$1.24
+0.13%
-5.70%
-6.88%
$3.04B$110.97M
33
Cronos logo
Cronos
CRO
$0.07253723328
+0.34%
-7.66%
-7.62%
$2.97B$13.10M
34
Tether Gold logo
Tether Gold
XAUT
$5,391.25
+1.07%
+4.66%
+5.89%
$2.96B$780.86M
35
World Liberty Financial logo
World Liberty Financial
WLFI
$0.10689697536
-0.19%
-7.74%
-11.59%
$2.95B$81.83M
36
PAX Gold logo
PAX Gold
PAXG
$5,477.61
+1.42%
+5.76%
+6.94%
$2.60B$705.27M
37
MemeCore logo
MemeCore
M
$1.47
+0.47%
+2.23%
+10.29%
$2.55B$11.56M
38
Polkadot logo
Polkadot
DOT
$1.47
-0.97%
-9.02%
+7.38%
$2.46B$316.43M
39
Uniswap logo
Uniswap
UNI
$3.60
-0.39%
-6.83%
+1.02%
$2.28B$222.19M
40
Mantle logo
Mantle
MNT
$0.6140213168
-0.04%
-4.18%
-3.53%
$2.00B$39.04M
41
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$0.99770510336
-0.10%
-0.25%
-0.23%
$1.90B-
42
Circle USYC logo
Circle USYC
USYC
$1.12
+0.01%
-1.57%
+2.38%
$1.88B$223375.99
43
Global Dollar logo
Global Dollar
USDG
$1.00
+0.16%
0.00%
+0.03%
$1.77B$39.80M
44
Falcon USD logo
Falcon USD
USDF
$0.99643
+0.03%
-0.09%
-0.05%
$1.73B$1.57M
45
Aster logo
Aster
ASTER
$0.68783
+0.40%
-1.71%
-6.21%
$1.69B$152.90M
46
Bittensor logo
Bittensor
TAO
$167.81
+0.22%
-9.60%
-6.93%
$1.61B$100.22M
47
Aave logo
Aave
AAVE
$105.93
-0.33%
-12.09%
-11.03%
$1.61B$285.12M
48
Pi Network logo
Pi Network
PI
$0.16352
+0.15%
-4.48%
-6.56%
$1.54B$20.35M
49
OKB logo
OKB
OKB
$73.27
+0.53%
-6.67%
-7.76%
$1.54B$19.11M
50
Bitget Token logo
Bitget Token
BGB
$2.14
+0.04%
-3.31%
-8.23%
$1.50B$17.03M
51
Ripple USD logo
Ripple USD
RLUSD
$0.99961
+0.15%
+0.26%
+0.02%
$1.49B$112.88M
52
Sky logo
Sky
SKY
$0.06426544352
+0.20%
-6.12%
0.00%
$1.48B$11.19M
53
Pepe logo
Pepe
PEPE
$0.00000346206
-0.07%
-10.31%
-19.95%
$1.46B$406.65M
54
HTX DAO logo
HTX DAO
HTX
$0.00000156584
-0.09%
-3.21%
-7.57%
$1.44B$43.55M
55
NEAR Protocol logo
NEAR Protocol
NEAR
$1.05
-0.11%
-7.85%
-3.54%
$1.35B$198.90M
56
BFUSD logo
BFUSD
BFUSD
$0.99897
+0.13%
-0.02%
+0.05%
$1.32B$3.56M
57
Ethereum Classic logo
Ethereum Classic
ETC
$8.23
+0.24%
-8.61%
-14.10%
$1.28B$56.87M
58
Internet Computer logo
Internet Computer
ICP
$2.29
-0.42%
-10.49%
+4.21%
$1.26B$101.30M
59
Ondo logo
Ondo
ONDO
$0.24242
-0.28%
-10.67%
-10.27%
$1.18B$59.65M
60
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.97
-0.17%
-0.31%
-0.24%
$1.14B-
62
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.1018066432
-0.63%
-12.41%
-8.03%
$1.08B$82.72M
63
Worldcoin logo
Worldcoin
WLD
$0.36650391552
-0.05%
-9.99%
-7.33%
$1.06B$71.71M
64
Pump.fun logo
Pump.fun
PUMP
$0.00176074589
-0.70%
-9.10%
-17.06%
$1.04B$110.27M
65
Morpho logo
Morpho
MORPHO
$1.76
+0.27%
-5.07%
+11.96%
$965.19M$30.95M
66
KuCoin logo
KuCoin
KCS
$7.24
+0.89%
-17.11%
-14.76%
$956.35M$7.68M
67
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.01731094709
+1.90%
+5.24%
-4.21%
$954.31M$16679.13
68
Midnight logo
Midnight
NIGHT
$0.05710258262
-0.42%
-5.14%
-6.37%
$950.11M$9.17M
69
Cosmos Hub logo
Cosmos Hub
ATOM
$1.79
-0.04%
-6.72%
-25.25%
$885.27M$53.12M
70
Quant logo
Quant
QNT
$60.73
-0.65%
-6.56%
-7.97%
$883.24M$12.12M
71
USDtb logo
USDtb
USDTB
$1.00
-0.03%
+0.22%
+0.03%
$835.01M$894048.12
72
NEXO logo
NEXO
NEXO
$0.82590639296
+0.04%
-4.59%
-8.13%
$825.72M$9.59M
61
Gate logo
Gate
GT
$6.68
+0.14%
-6.03%
-6.88%
$820.37M$3.75M
73
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
-0.07%
-0.27%
+0.14%
$794.66M-
74
Ethena logo
Ethena
ENA
$0.09608001952
-0.29%
-11.27%
-13.26%
$791.04M$107.53M
75
Kaspa logo
Kaspa
KAS
$0.02844973918
-0.49%
-10.11%
-7.74%
$762.34M$21.23M
76
Official Trump logo
Official Trump
TRUMP
$3.26
-0.33%
-4.31%
-7.35%
$758.97M$99.26M
77
OUSG logo
OUSG
OUSG
$114.19
-0.07%
-0.20%
-0.13%
$752.67M$0.00
78
USDD logo
USDD
USDD
$0.99961
+0.12%
-0.06%
-0.32%
$750.82M$4.13M
79
Flare logo
Flare
FLR
$0.00876186148
-1.97%
-8.68%
-6.60%
$744.33M$4.45M
80
Algorand logo
Algorand
ALGO
$0.0827178976
-0.45%
-7.66%
-8.85%
$733.84M$33.25M
81
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
-0.06%
-0.21%
-0.24%
$730.59M-
82
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.13
+0.47%
+1.34%
+2.19%
$714.87M$2.80M
83
Filecoin logo
Filecoin
FIL
$0.93471
-0.51%
-9.25%
-4.73%
$705.65M$102.25M
84
Aptos logo
Aptos
APT
$0.88062746368
-0.35%
-13.30%
-1.81%
$686.88M$121.60M
85
Render logo
Render
RENDER
$1.32
-0.21%
-11.62%
-11.69%
$684.08M$51.24M
86
XDC Network logo
XDC Network
XDC
$0.03301945762
-0.67%
-5.04%
-7.25%
$657.93M$18.85M
87
​​Stable logo
​​Stable
STABLE
$0.03061274857
+1.06%
-15.37%
+2.33%
$623.50M$47.61M
88
Beldex logo
Beldex
BDX
$0.08017273152
+0.39%
+0.09%
-0.04%
$609.69M$12.67M
89
pippin logo
pippin
PIPPIN
$0.58856
-4.31%
-14.79%
+19.13%
$594.87M$80.05M
90
VeChain logo
VeChain
VET
$0.00685495943
-0.74%
-11.39%
-12.28%
$589.40M$21.59M
91
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
-0.37%
-0.21%
-0.13%
$566.68M-
92
Usual USD logo
Usual USD
USD0
$0.99325
-0.28%
-0.39%
-0.50%
$562.16M$121988.16
93
Arbitrum logo
Arbitrum
ARB
$0.09289856192
-0.75%
-17.19%
-9.33%
$553.19M$146.92M
94
GHO logo
GHO
GHO
$1.00
+0.25%
+0.15%
+0.09%
$527.49M$2.86M
95
Jupiter logo
Jupiter
JUP
$0.14634
-0.41%
-8.20%
-7.75%
$512.85M$43.62M
97
Decred logo
Decred
DCR
$29.23
+4.55%
-16.19%
+18.53%
$505.53M$12.31M
96
A7A5 logo
A7A5
A7A5
$0.01288630312
+0.53%
+0.70%
-0.55%
$504.39M$1637.67
98
TrueUSD logo
TrueUSD
TUSD
$0.99834
+0.14%
-0.07%
-0.05%
$493.83M$7.55M
99
Bonk logo
Bonk
BONK
$0.00000557582
-0.45%
-11.22%
-13.46%
$490.64M$60.36M
100
Fasttoken logo
Fasttoken
FTN
$1.09
+0.22%
+0.05%
+0.22%
$472.51M$41036.48
Werbung