Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.6%
$3.04 Billionen24Std Volumen$79.38 Milliarden
Coins17,765
Wechsel1444
Marktdominanz
BTC 57.48%ETH 11.64%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $87,485.10 | +0.10% | -1.14% | -0.89% | $1.75T | $33.00B | ||
| 2 | Ethereum ETH | $2,931.23 | +0.13% | -0.90% | -1.71% | $353.78B | $13.27B | ||
| 3 | USDT | $0.99907986484 | +0.01% | -0.09% | -0.03% | $186.75B | $52.13B | ||
| 4 | BNB | $840.20 | +0.15% | -0.14% | -1.64% | $115.76B | $917.11M | ||
| 5 | XRP XRP | $1.85 | +0.05% | -0.96% | -3.43% | $111.88B | $1.70B | ||
| 6 | USDC | $0.99995 | +0.01% | -0.10% | -0.00% | $76.49B | $7.58B | ||
| 7 | Solana SOL | $123.12 | +0.18% | +0.26% | -2.57% | $69.27B | $3.19B | ||
| 8 | TRX | $0.27907747538 | -0.04% | -0.33% | -0.18% | $26.43B | $415.73M | ||
| 9 | STETH | $2,931.54 | +0.19% | -0.89% | -1.51% | $25.76B | $22.44M | ||
| 10 | Dogecoin DOGE | $0.12247 | +0.04% | -2.33% | -6.49% | $18.68B | $801.36M | ||
| 11 | FIGR_HELOC | $1.03 | - | -2.56% | -0.79% | $14.74B | $5.76M | ||
| 12 | Cardano ADA | $0.35169 | -0.18% | -0.10% | -5.81% | $12.91B | $398.23M | ||
| 13 | WBT | $56.21 | +0.10% | -0.82% | -2.94% | $12.04B | $28.31M | ||
| 14 | BCH | $600.52 | +0.23% | +0.14% | -0.85% | $12.00B | $283.98M | ||
| 15 | WSTETH | $3,586.63 | +0.24% | -0.82% | -1.50% | $11.41B | $19.35M | ||
| 16 | WBTC | $87,464.00 | +0.39% | -1.14% | -0.70% | $10.93B | $121.25M | ||
| 17 | WBETH | $3,186.96 | +0.19% | -0.99% | -1.51% | $10.40B | $6.24M | ||
| 18 | USDS | $0.99995 | +0.02% | -0.11% | -0.03% | $9.53B | $1.57M | ||
| 19 | WEETH | $3,180.84 | +0.24% | -0.83% | -1.49% | $9.00B | $5.91M | ||
| 20 | BSC-USD | $0.99907986484 | -0.02% | -0.12% | -0.03% | $8.98B | $945.10M | ||
| 21 | Chainlink LINK | $12.25 | +0.36% | -0.89% | -2.15% | $8.67B | $255.37M | ||
| 22 | XMR | $450.54 | -0.09% | +2.26% | +0.53% | $8.31B | $86.56M | ||
| 23 | LEO | $8.47 | +0.00% | +0.03% | +6.44% | $7.81B | $973321.89 | ||
| 24 | ZEC | $469.15 | +0.10% | +5.61% | +6.29% | $7.73B | $441.01M | ||
| 25 | WETH | $2,933.62 | +0.26% | -0.78% | -1.63% | $7.50B | $100.17M | ||
| 26 | XLM | $0.21258 | +0.04% | +0.02% | -3.21% | $6.90B | $79.97M | ||
| 27 | CBBTC | $87,459.53 | +0.10% | -1.26% | -0.92% | $6.35B | $169.46M | ||
| 28 | USDE | $0.99820501381 | +0.02% | -0.08% | -0.02% | $6.30B | $108.04M | ||
| 29 | HYPE | $25.96 | +0.19% | +3.33% | +4.79% | $6.19B | $136.13M | ||
| 30 | Litecoin LTC | $77.02 | -0.18% | -0.28% | +0.36% | $5.91B | $287.91M | ||
| 31 | Avalanche AVAX | $12.45 | +0.35% | +0.26% | +1.57% | $5.35B | $200.87M | ||
| 32 | SUI | $1.40 | +0.03% | +0.12% | -4.55% | $5.23B | $312.32M | ||
| 33 | HBAR | $0.11198 | +0.11% | -1.04% | +0.84% | $4.79B | $84.56M | ||
| 34 | SUSDS | $1.08 | +0.19% | -0.13% | +0.67% | $4.40B | $6.56M | ||
| 35 | DAI | $0.99995 | +0.08% | -0.08% | +0.13% | $4.25B | $65.44M | ||
| 36 | USDT0 | $0.99995 | +0.07% | -0.05% | +0.04% | $4.24B | $176.37M | ||
| 37 | Shiba Inu SHIB | $0.00000715943 | -0.04% | -0.09% | -3.27% | $4.22B | $83.00M | ||
| 38 | WLFI | $0.14260071626 | +0.25% | +0.94% | +6.17% | $3.89B | $86.58M | ||
| 39 | TON | $1.56 | +0.80% | +3.11% | +6.28% | $3.83B | $85.49M | ||
| 40 | UNI | $6.00 | +0.42% | +1.64% | +10.32% | $3.78B | $249.94M | ||
| 41 | PYUSD | $0.99995 | +0.03% | -0.00% | -0.02% | $3.74B | $56.74M | ||
| 42 | CC | $0.09973301628 | +1.14% | +1.26% | +15.11% | $3.66B | $9.47M | ||
| 43 | CRO | $0.0918593571 | +0.08% | -0.99% | -5.60% | $3.56B | $10.20M | ||
| 44 | SUSDE | $1.21 | +0.00% | -0.09% | +0.01% | $3.46B | $18.09M | ||
| 45 | MNT | $1.05 | +0.12% | +0.88% | -7.66% | $3.41B | $50.77M | ||
| 46 | USD1 | $1.00 | +0.02% | -0.12% | +0.16% | $3.18B | $1.06B | ||
| 47 | Polkadot DOT | $1.75 | -0.12% | +1.84% | -4.78% | $2.89B | $114.78M | ||
| 48 | RAIN | $0.00762327681 | -0.65% | +9.93% | -0.85% | $2.59B | $62.79M | ||
| 49 | M | $1.43 | +0.87% | +6.90% | +3.76% | $2.45B | $12.64M | ||
| 50 | BGB | $3.45 | +0.08% | -0.09% | -0.25% | $2.41B | $99.47M | ||
| 51 | AAVE | $156.59 | +0.41% | +2.58% | -13.86% | $2.38B | $313.55M | ||
| 52 | XAUT | $4,532.10 | -0.34% | +0.29% | +4.21% | $2.36B | $317.57M | ||
| 53 | OKB | $107.31 | -0.13% | -0.69% | -0.63% | $2.25B | $13.07M | ||
| 54 | USDF | $0.99733 | -0.00% | -0.23% | -0.10% | $2.22B | $730285.13 | ||
| 55 | TAO | $216.35 | +0.41% | -2.36% | -5.76% | $2.08B | $56.54M | ||
| 56 | NEAR | $1.52 | -0.53% | -0.41% | +0.26% | $1.95B | $114.96M | ||
| 57 | ETC | $11.70 | +0.15% | -0.79% | -5.78% | $1.81B | $39.85M | ||
| 58 | WETH | $2,931.66 | +0.08% | -0.99% | -1.60% | $1.77B | $25.65M | ||
| 59 | JITOSOL | $153.98 | +0.20% | +0.26% | -2.43% | $1.76B | $9.36M | ||
| 60 | BUIDL | $0.99995 | +0.04% | -0.14% | +0.01% | $1.73B | - | ||
| 61 | PI | $0.20471513868 | +0.15% | -0.40% | -3.59% | $1.71B | $8.20M | ||
| 62 | ASTER | $0.71387 | -0.18% | +2.88% | -1.38% | $1.70B | $171.38M | ||
| 63 | PEPE | $0.00000402055 | +0.15% | +0.75% | -1.13% | $1.69B | $158.87M | ||
| 64 | ICP | $3.03 | +0.19% | +0.55% | +4.26% | $1.65B | $47.22M | ||
| 65 | PAXG | $4,558.88 | +0.04% | +0.81% | +4.64% | $1.64B | $209.96M | ||
| 66 | ENA | $0.21083909582 | -0.36% | -0.07% | -0.02% | $1.62B | $76.92M | ||
| 67 | HASH | $0.03063098379 | -0.80% | -6.36% | +3.73% | $1.61B | $3553.52 | ||
| 68 | USDG | $0.99995 | +0.02% | -0.13% | -0.02% | $1.55B | $23.79M | ||
| 69 | SOL | $123.09 | +0.21% | +0.19% | -2.59% | $1.54B | $342.94M | ||
| 70 | USYC | $1.11 | - | - | -1.65% | $1.53B | $221105.12 | ||
| 71 | HTX | $0.00000164559 | +0.11% | -0.02% | -0.08% | $1.53B | $9.18M | ||
| 72 | JLP | $4.49 | +0.10% | -0.31% | -1.19% | $1.47B | $20.77M | ||
| 73 | SYRUPUSDC | $1.14 | +0.01% | +0.01% | +0.07% | $1.47B | $14.38M | ||
| 74 | SKY | $0.06154296973 | -0.53% | -8.29% | +0.05% | $1.41B | $25.49M | ||
| 75 | KCS | $10.80 | +0.12% | -0.36% | +0.05% | $1.40B | $1.74M | ||
| 76 | RLUSD | $0.99995 | +0.04% | +0.03% | +0.06% | $1.36B | $43.31M | ||
| 77 | NIGHT | $0.08042619157 | -1.03% | +5.06% | +22.20% | $1.34B | $76.84M | ||
| 78 | BFUSD | $0.99907986484 | +0.02% | -0.01% | +0.02% | $1.32B | $9.53M | ||
| 79 | WLD | $0.49254 | +0.20% | -0.56% | -4.67% | $1.31B | $51.32M | ||
| 80 | USDC | $0.99995 | +0.04% | -0.15% | -0.03% | $1.29B | $234.02M | ||
| 81 | APT | $1.69 | +0.01% | +1.68% | +3.21% | $1.27B | $164.56M | ||
| 82 | RETH | $3,383.02 | +0.26% | -0.81% | -1.55% | $1.22B | $529519.76 | ||
| 83 | BNSOL | $134.45 | +0.19% | +0.43% | -2.31% | $1.22B | $5.09M | ||
| 84 | GT | $10.27 | +0.17% | +0.48% | -0.15% | $1.20B | $1.39M | ||
| 85 | KAS | $0.04477933694 | +0.08% | -1.19% | +2.07% | $1.20B | $10.56M | ||
| 86 | ONDO | $0.37531 | +0.20% | -0.83% | -5.14% | $1.19B | $31.59M | ||
| 87 | WBNB | $840.51 | +0.34% | -0.09% | -1.48% | $1.18B | $234.90M | ||
| 88 | POL | $0.10498212239 | +0.05% | +0.44% | -4.69% | $1.10B | $34.68M | ||
| 89 | ARB | $0.19159 | -0.13% | +0.71% | +1.38% | $1.10B | $72.46M | ||
| 90 | PUMP | $0.00184943505 | +0.09% | +6.22% | -6.35% | $1.09B | $52.73M | ||
| 91 | RSETH | $3,107.91 | +0.12% | -0.87% | -1.71% | $1.08B | $99219.30 | ||
| 92 | QNT | $71.37 | -0.13% | -2.48% | -2.75% | $1.04B | $11.12M | ||
| 93 | ALGO | $0.11635 | -0.58% | -1.39% | +2.35% | $1.03B | $29.80M | ||
| 94 | JAAA | $1.02 | +0.02% | +0.25% | +0.10% | $1.02B | - | ||
| 95 | ATOM | $2.03 | -0.09% | +0.50% | +3.12% | $985.52M | $23.64M | ||
| 96 | TRUMP | $4.93 | -0.07% | +0.04% | -3.96% | $985.52M | $117.49M | ||
| 97 | SOLVBTC | $87,492.54 | +0.30% | -1.00% | -0.64% | $961.20M | $219643.42 | ||
| 98 | FBTC | $86,562.00 | -0.75% | -2.51% | -1.83% | $960.50M | $53.95 | ||
| 99 | LBTC | $87,563.58 | +0.20% | -1.29% | -0.84% | $955.16M | $1.56M | ||
| 100 | XDC | $0.05069560445 | +0.92% | +2.19% | +4.07% | $939.42M | $23.77M |
Werbung