Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.1%

$2.68 Billionen

24Std Volumen$74.85 Milliarden

Coins16,336

Wechsel1475

Marktdominanz

BTC 58.13%ETH 10.50%


1	Bitcoin BTC	$77,807.79	-1.51%	-0.28%	+4.23%	$1.56T	$30.16B
2	Ethereum ETH	$2,323.36	-2.55%	-0.21%	+1.57%	$280.44B	$13.35B
3	Tether USDT	$0.99983	+0.03%	+0.03%	-0.09%	$189.79B	$49.25B
4	XRP XRP	$1.42	-1.37%	-0.45%	+0.60%	$87.57B	$1.57B
5	BNB BNB	$629.06	-1.31%	-0.45%	+1.16%	$84.79B	$834.49M
6	USDC USDC	$0.99983	+0.04%	+0.03%	-0.08%	$77.79B	$9.27B
7	Solana SOL	$85.90	-1.90%	-0.62%	+1.47%	$49.47B	$2.92B
8	TRON TRX	$0.32368	-0.03%	0.00%	-2.73%	$30.67B	$374.33M
9	Figure Heloc FIGR_HELOC	$1.02	-	-	+0.43%	$17.52B	$29030.18
10	Dogecoin DOGE	$0.09803781539	-1.69%	+0.07%	+4.38%	$15.15B	$1.24B
11	WhiteBIT Coin WBT	$54.89	-1.78%	-0.54%	+1.43%	$11.72B	$69.00M
12	USDS USDS	$0.99983	-0.01%	+0.01%	-0.07%	$11.03B	$14.59M
13	Hyperliquid HYPE	$42.57	-1.26%	+3.34%	+3.03%	$10.14B	$202.53M
14	LEO Token LEO	$10.37	-0.01%	+0.84%	+2.28%	$9.54B	$595645.55
15	Cardano ADA	$0.2482068501	-1.91%	-0.82%	+1.00%	$9.19B	$320.02M
16	Bitcoin Cash BCH	$448.65	-1.40%	-1.12%	+2.34%	$8.99B	$133.52M
17	Monero XMR	$382.72	-1.39%	+1.66%	+8.91%	$7.06B	$126.13M
18	Chainlink LINK	$9.36	-1.88%	-0.40%	+1.77%	$6.80B	$239.03M
19	Zcash ZEC	$351.40	-1.98%	-1.30%	+13.67%	$5.86B	$466.54M
20	Canton CC	$0.1501690347	-0.01%	+0.09%	+0.35%	$5.78B	$5.31M
21	Stellar XLM	$0.16962	-1.17%	-0.08%	+0.45%	$5.65B	$115.00M
22	MemeCore M	$4.25	-0.32%	-1.45%	+35.34%	$5.50B	$15.72M
23	Dai DAI	$0.99983	+0.02%	+0.02%	-0.06%	$4.42B	$16.92M
24	USD1 USD1	$0.99983	+0.01%	+0.02%	-0.09%	$4.39B	$688.29M
25	Litecoin LTC	$55.50	-1.83%	-1.03%	+1.14%	$4.28B	$276.92M
26	Avalanche AVAX	$9.28	-2.31%	-1.26%	+1.50%	$4.01B	$192.03M
27	Hedera HBAR	$0.0910351143	-1.79%	-1.26%	+2.23%	$3.94B	$66.17M
28	Ethena USDe USDE	$0.9990520236	-0.01%	+0.01%	-0.03%	$3.75B	$174.45M
29	Sui SUI	$0.93369	-2.47%	-0.77%	-0.70%	$3.69B	$244.47M
30	Shiba Inu SHIB	$0.00000614035	-2.12%	-0.94%	+2.66%	$3.62B	$86.68M
31	Rain RAIN	$0.00721270432	-2.43%	+4.77%	-4.97%	$3.45B	$13.58M
32	PayPal USD PYUSD	$0.99983	-0.02%	0.00%	-0.08%	$3.45B	$40.52M
33	Toncoin TON	$1.31	-0.62%	-0.31%	+0.92%	$3.28B	$267.66M
34	Cronos CRO	$0.07037442278	+0.05%	+0.35%	+1.52%	$3.06B	$9.77M
35	Circle USYC USYC	$1.13	-	-	-3.10%	$2.93B	$112796.16
36	Tether Gold XAUT	$4,694.17	-0.28%	+0.06%	-1.68%	$2.63B	$121.69M
37	Bittensor TAO	$250.60	-2.20%	+1.35%	+3.69%	$2.41B	$126.36M
38	Global Dollar USDG	$0.99983	-0.01%	+0.01%	+0.02%	$2.40B	$14.15M
39	World Liberty Financial WLFI	$0.07421174736	-0.97%	-1.40%	-4.22%	$2.36B	$37.35M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99983	0.00%	-0.02%	+0.01%	$2.26B	-
41	PAX Gold PAXG	$4,699.01	-0.30%	+0.13%	-1.61%	$2.26B	$81.70M
42	Mantle MNT	$0.64658	-2.11%	-1.49%	+4.06%	$2.12B	$39.35M
43	Polkadot DOT	$1.24	-2.17%	-1.28%	-2.04%	$2.08B	$120.45M
44	Uniswap UNI	$3.25	-2.62%	-0.68%	-0.76%	$2.06B	$123.95M
45	Sky SKY	$0.085588569	-2.28%	-1.28%	+11.05%	$1.99B	$17.00M
46	Pi Network PI	$0.17895	-0.86%	-0.05%	+4.09%	$1.84B	$29.92M
47	Falcon USD USDF	$0.99749	-0.01%	+0.12%	-0.07%	$1.79B	$751778.17
48	NEAR Protocol NEAR	$1.37	-1.70%	-2.21%	+1.13%	$1.78B	$127.99M
49	OKB OKB	$84.16	-1.14%	-0.06%	+1.24%	$1.77B	$13.19M
50	HTX DAO HTX	$0.00000181214	+0.06%	-0.18%	+0.08%	$1.64B	$16.90M
51	Pepe PEPE	$0.00000385296	-3.10%	-0.41%	+3.90%	$1.62B	$306.33M
52	Aster ASTER	$0.65436	-0.77%	-0.72%	-4.23%	$1.61B	$119.90M
53	Ripple USD RLUSD	$0.99983	-0.02%	+0.01%	+0.02%	$1.60B	$56.01M
54	Aave AAVE	$96.34	-2.82%	+1.38%	+3.14%	$1.46B	$263.22M
55	USDD USDD	$0.99983	+0.05%	-0.01%	-0.02%	$1.45B	$2.18M
56	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	-	-	+0.20%	$1.42B	-
57	Bitget Token BGB	$1.98	-0.95%	+0.40%	+5.18%	$1.39B	$17.47M
58	Internet Computer ICP	$2.42	-2.01%	-1.32%	-0.84%	$1.34B	$29.99M
59	Ondo US Dollar Yield USDY	$1.13	-0.08%	+0.76%	+1.23%	$1.33B	$959947.62
60	BFUSD BFUSD	$0.99983	+0.01%	+0.01%	-0.01%	$1.32B	$392801.11
61	Ethereum Classic ETC	$8.40	-2.09%	-0.71%	0.00%	$1.31B	$38.94M
62	Ondo ONDO	$0.26376	-2.60%	+1.00%	+4.52%	$1.29B	$66.50M
64	KuCoin KCS	$8.43	-1.39%	-0.14%	-1.05%	$1.13B	$6.91M
65	Morpho MORPHO	$1.91	-2.65%	+1.63%	-1.45%	$1.12B	$13.35M
66	Pump.fun PUMP	$0.00177432884	-3.17%	+1.81%	-1.91%	$1.05B	$47.13M
67	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.11%	0.00%	-0.25%	$1.03B	-
69	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.07	+0.06%	+0.03%	+0.03%	$1.03B	-
68	Algorand ALGO	$0.11593	-2.08%	+0.46%	+13.20%	$1.03B	$51.23M
70	United Stables U	$0.99983	+0.02%	-0.06%	-0.01%	$1.03B	$22.48M
71	Quant QNT	$70.15	-1.61%	-1.02%	-4.21%	$1.02B	$7.55M
63	Gate GT	$7.32	-0.82%	-0.86%	+2.53%	$1.00B	$2.12M
72	Cosmos Hub ATOM	$1.96	-1.09%	-3.01%	+9.29%	$988.70M	$38.75M
73	POL (ex-MATIC) POL	$0.0910351143	-1.62%	-0.43%	+1.83%	$971.43M	$31.56M
74	Ethena ENA	$0.10815282809	-3.13%	+1.09%	-6.29%	$949.96M	$94.85M
75	Render RENDER	$1.81	-2.19%	-0.37%	+3.14%	$939.14M	$46.65M
76	Kaspa KAS	$0.03363311749	-1.73%	-0.37%	-2.48%	$920.93M	$16.10M
77	NEXO NEXO	$0.9017922861	-1.43%	-0.41%	+1.00%	$901.71M	$5.43M
78	Worldcoin WLD	$0.25754	-2.17%	-0.90%	-2.23%	$847.17M	$51.48M
79	Arbitrum ARB	$0.1276047756	-3.18%	-2.45%	+1.00%	$783.76M	$61.14M
80	Aptos APT	$0.96248	-2.15%	-0.88%	+4.23%	$777.77M	$60.60M
81	Stable STABLE	$0.03442605668	+0.91%	+4.78%	+33.44%	$762.75M	$20.70M
82	Blockchain Capital BCAP	$82.76	0.00%	+0.01%	+0.01%	$754.19M	-
83	Filecoin FIL	$0.9298030905	-2.32%	-1.92%	+0.86%	$719.26M	$65.64M
84	JUST JST	$0.08092010159	+0.93%	+1.43%	+9.81%	$692.96M	$22.54M
85	Jupiter JUP	$0.18985	-3.80%	+6.39%	+11.39%	$684.09M	$41.63M
86	Flare FLR	$0.00782979790	-0.91%	-0.36%	-2.84%	$671.95M	$3.31M
87	DeXe DEXE	$14.06	-0.56%	+3.37%	-2.31%	$657.16M	$17.39M
88	VeChain VET	$0.00727277193	-1.92%	-1.33%	+2.93%	$625.26M	$12.07M
89	Beldex BDX	$0.0801420237	+0.03%	-0.16%	+0.52%	$618.73M	$11.87M
90	Pudgy Penguins PENGU	$0.00977289184	-2.16%	+11.95%	+36.87%	$615.15M	$345.00M
91	Provenance Blockchain HASH	$0.01063041150	-0.23%	+3.32%	-2.49%	$609.23M	$9802.43
92	Midnight NIGHT	$0.03610584906	-0.79%	+0.37%	-1.21%	$599.82M	$16.73M
93	OUSG OUSG	$115.03	-0.19%	+0.02%	0.00%	$599.12M	$0.00
94	Official Trump TRUMP	$2.56	-1.47%	-2.90%	-10.26%	$595.15M	$204.56M
95	XDC Network XDC	$0.02978933486	-0.79%	-0.98%	+0.52%	$594.22M	$13.04M
96	USDtb USDTB	$0.99983	-0.01%	+0.04%	+0.06%	$589.24M	$2.01M
97	GHO GHO	$0.9990520236	-0.02%	+0.01%	+0.03%	$583.64M	$2.14M
98	Usual USD USD0	$0.99827	0.00%	+0.01%	-0.06%	$556.79M	$23539.23
99	Bonk BONK	$0.00000623621	-3.36%	-0.60%	+2.86%	$548.78M	$42.38M
100	YLDS YLDS	$0.99983	-0.01%	0.00%	-0.05%	$539.21M	$858506.88