Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung1.0%

$2.65 Billionen

24Std Volumen$73.40 Milliarden

Coins16,313

Wechsel1474

Marktdominanz

BTC 58.28%ETH 10.38%


1	Bitcoin BTC	$77,208.18	-0.16%	+1.43%	-0.54%	$1.55T	$30.76B
2	Ethereum ETH	$2,279.87	-0.19%	+0.77%	-1.34%	$275.19B	$10.86B
3	Tether USDT	$0.99984	+0.01%	+0.03%	-0.08%	$189.55B	$49.72B
4	XRP XRP	$1.37	-0.26%	+0.01%	-3.98%	$84.78B	$1.29B
5	BNB BNB	$616.44	-0.29%	-0.09%	-3.03%	$83.09B	$731.16M
6	USDC USDC	$0.99984	+0.01%	+0.01%	-0.02%	$77.15B	$10.84B
7	Solana SOL	$83.92	-0.25%	+0.86%	-1.80%	$48.36B	$2.37B
8	TRON TRX	$0.32659	+0.17%	+0.21%	-0.19%	$30.93B	$420.24M
9	Figure Heloc FIGR_HELOC	$1.03	-	+0.03%	+0.53%	$17.84B	$117.05M
10	Dogecoin DOGE	$0.10731936603	-0.96%	-0.33%	+10.18%	$16.57B	$1.98B
11	WhiteBIT Coin WBT	$57.82	-0.15%	-0.14%	+5.28%	$12.35B	$74.44M
12	USDS USDS	$0.99984	0.00%	+0.01%	+0.32%	$11.17B	$38.19M
13	Hyperliquid HYPE	$40.78	+0.57%	+4.08%	-0.45%	$9.72B	$239.27M
14	LEO Token LEO	$10.31	-0.29%	-0.58%	+0.37%	$9.49B	$698544.84
15	Cardano ADA	$0.24783	-0.73%	-0.01%	-0.50%	$9.16B	$248.22M
16	Bitcoin Cash BCH	$442.69	-0.15%	-0.75%	-2.88%	$8.87B	$122.53M
17	Monero XMR	$381.73	-1.18%	+1.80%	-0.13%	$7.04B	$113.42M
18	Chainlink LINK	$9.14	-0.34%	+0.18%	-1.44%	$6.65B	$159.05M
19	Zcash ZEC	$350.18	+0.20%	+5.44%	+2.33%	$5.85B	$476.61M
20	Canton CC	$0.14978	-0.04%	-0.84%	-1.35%	$5.76B	$5.32M
21	Stellar XLM	$0.15904884462	-0.29%	-0.64%	-8.39%	$5.31B	$76.05M
22	USD1 USD1	$0.99984	+0.01%	+0.02%	+0.32%	$4.50B	$751.39M
23	Dai DAI	$0.99984	+0.02%	+0.08%	+0.36%	$4.41B	$9.47M
24	Litecoin LTC	$55.01	-0.39%	-1.50%	-1.74%	$4.24B	$262.59M
25	MemeCore M	$3.14	-1.07%	-8.86%	-31.76%	$4.07B	$11.64M
26	Avalanche AVAX	$9.09	-0.47%	-1.15%	-2.77%	$3.92B	$131.56M
27	Ethena USDe USDE	$0.99907381038	+0.01%	+0.02%	+0.24%	$3.90B	$76.86M
28	Hedera HBAR	$0.08801732178	-0.40%	-0.84%	-3.05%	$3.81B	$40.89M
29	Rain RAIN	$0.00784489124	+0.01%	-0.84%	+6.23%	$3.75B	$12.24M
30	Shiba Inu SHIB	$0.00000630481	-0.57%	-0.79%	+2.53%	$3.72B	$135.73M
31	Sui SUI	$0.91260065214	-0.43%	+0.36%	-3.09%	$3.66B	$192.79M
32	Toncoin TON	$1.35	+0.18%	+2.86%	+2.05%	$3.41B	$88.17M
33	PayPal USD PYUSD	$0.99984	0.00%	+0.03%	+0.15%	$3.38B	$43.86M
34	Cronos CRO	$0.06824531135	+0.03%	-0.34%	-1.74%	$2.97B	$8.62M
35	Circle USYC USYC	$1.13	-	+1.09%	+1.38%	$2.95B	$113483.82
36	Tether Gold XAUT	$4,567.11	+0.11%	-0.96%	-2.12%	$2.71B	$158.97M
37	Bittensor TAO	$259.88	+0.49%	+3.99%	+5.89%	$2.50B	$144.22M
38	Global Dollar USDG	$0.99984	+0.01%	+0.01%	+0.32%	$2.46B	$32.19M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99984	+0.04%	-0.02%	+0.30%	$2.28B	-
40	PAX Gold PAXG	$4,564.53	+0.07%	-1.05%	-2.53%	$2.19B	$98.98M
41	Mantle MNT	$0.63156	-0.22%	+0.99%	-2.18%	$2.09B	$25.28M
42	Uniswap UNI	$3.20	-0.52%	-0.37%	-1.50%	$2.03B	$100.60M
43	Polkadot DOT	$1.20	-0.72%	-1.39%	-3.06%	$2.02B	$106.78M
44	World Liberty Financial WLFI	$0.05845029598	-1.93%	-3.96%	-24.32%	$1.87B	$92.11M
45	Pi Network PI	$0.17912	-0.60%	+2.19%	+5.80%	$1.86B	$22.46M
46	Sky SKY	$0.08029650408	-0.25%	+1.68%	-5.22%	$1.86B	$8.92M
47	Falcon USD USDF	$0.99675	+0.04%	+0.03%	+0.26%	$1.78B	$593689.81
48	OKB OKB	$83.10	-0.06%	+1.04%	-0.86%	$1.74B	$12.41M
49	Aster ASTER	$0.65318	-0.22%	-0.79%	-2.37%	$1.68B	$127.78M
50	NEAR Protocol NEAR	$1.30	-0.17%	-2.37%	-7.94%	$1.68B	$86.40M
51	HTX DAO HTX	$0.00000182597	0.00%	-0.11%	-0.31%	$1.65B	$16.76M
52	Pepe PEPE	$0.00000390395	-0.80%	-0.79%	+2.23%	$1.64B	$260.27M
53	Ripple USD RLUSD	$0.99984	0.00%	+0.01%	+0.31%	$1.46B	$104.62M
54	USDD USDD	$0.99984	-0.04%	+0.03%	+0.28%	$1.46B	$2.55M
55	Aave AAVE	$92.28	-0.55%	-0.34%	-1.08%	$1.40B	$196.03M
56	Bitget Token BGB	$1.98	0.00%	+0.90%	-0.45%	$1.39B	$20.78M
58	BFUSD BFUSD	$0.99830172861	+0.01%	-0.03%	-0.11%	$1.32B	$2.17M
59	Ondo US Dollar Yield USDY	$1.12	+0.05%	-0.07%	-0.43%	$1.32B	$582963.20
57	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	-	-	-0.54%	$1.31B	-
60	Ethereum Classic ETC	$8.36	-0.47%	-0.62%	-1.49%	$1.31B	$29.22M
61	Internet Computer ICP	$2.36	-0.62%	-1.89%	-4.05%	$1.31B	$23.60M
62	Ondo ONDO	$0.26559	-0.75%	+0.34%	+1.57%	$1.29B	$45.20M
63	Morpho MORPHO	$1.99	-0.20%	+2.15%	+6.53%	$1.21B	$16.07M
64	KuCoin KCS	$8.47	-0.18%	+0.37%	+0.39%	$1.14B	$9.64M
65	United Stables U	$1.00	+0.02%	+0.03%	+0.12%	$1.03B	$5.93M
66	Quant QNT	$68.66	-0.44%	-1.71%	-3.99%	$999.54M	$6.67M
67	POL (ex-MATIC) POL	$0.09342189417	-0.67%	-0.78%	-0.81%	$996.45M	$45.56M
68	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.12%	+0.31%	+0.55%	$986.41M	-
69	Algorand ALGO	$0.10886352956	-0.63%	-1.96%	+2.85%	$969.73M	$21.41M
70	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.07	0.00%	-0.01%	+0.07%	$968.96M	-
71	Blockchain Capital BCAP	$105.77	+0.03%	+0.03%	+27.77%	$962.94M	-
72	Cosmos Hub ATOM	$1.88	-0.01%	-1.62%	-3.09%	$951.36M	$45.70M
73	Ethena ENA	$0.10191479364	-0.80%	-1.90%	-5.83%	$893.38M	$63.30M
74	NEXO NEXO	$0.89021028081	-0.35%	+1.01%	-0.95%	$891.52M	$6.88M
75	Kaspa KAS	$0.03252162831	-0.13%	+0.41%	-4.36%	$890.83M	$10.26M
76	Render RENDER	$1.70	-0.18%	+0.26%	-5.58%	$880.33M	$30.79M
77	Aptos APT	$1.01	-1.54%	+0.59%	+6.75%	$818.79M	$95.27M
78	Gate GT	$7.21	-0.85%	-0.57%	-3.16%	$811.92M	$1.91M
79	Worldcoin WLD	$0.23857	-0.63%	-2.67%	-8.46%	$790.92M	$79.99M
80	Arbitrum ARB	$0.12507724673	-0.29%	-2.01%	-2.50%	$767.60M	$65.19M
81	JUST JST	$0.08801732178	-0.39%	+1.42%	+6.82%	$752.16M	$28.93M
82	Stable STABLE	$0.03323132587	-0.82%	+3.51%	+1.85%	$740.89M	$13.75M
83	Filecoin FIL	$0.91646	-0.83%	-1.49%	-1.73%	$712.09M	$59.75M
84	Pump.fun PUMP	$0.00179756077	-0.74%	+2.27%	+0.38%	$649.55M	$47.68M
85	Flare FLR	$0.00749868977	+0.04%	+0.11%	-5.10%	$644.30M	$2.65M
86	Pudgy Penguins PENGU	$0.00986735943	-2.35%	+1.81%	+15.50%	$620.52M	$247.14M
87	Beldex BDX	$0.07952442231	-0.12%	-0.14%	+0.01%	$618.67M	$10.79M
88	OUSG OUSG	$114.96	-0.11%	-0.14%	+0.23%	$609.71M	$0.00
89	VeChain VET	$0.00701019363	-0.46%	-1.19%	-3.84%	$603.00M	$9.96M
90	Jupiter JUP	$0.18066713418	-0.89%	+0.17%	+3.99%	$600.45M	$19.00M
91	XDC Network XDC	$0.02965373058	-0.08%	-1.01%	-1.26%	$591.49M	$14.68M
92	USDtb USDTB	$0.99984	+0.01%	+0.03%	+0.33%	$585.08M	$2.70M
93	GHO GHO	$0.99984	+0.01%	+0.04%	+0.12%	$583.93M	$2.44M
94	Provenance Blockchain HASH	$0.01065627258	-0.21%	-4.61%	+0.53%	$559.22M	$17887.74
95	Usual USD USD0	$0.99907381038	0.00%	+0.09%	+0.39%	$558.60M	$5.30M
96	Official Trump TRUMP	$2.36	-0.33%	-0.81%	-17.90%	$548.33M	$82.61M
97	Bonk BONK	$0.00000618306	-0.80%	-1.50%	-2.98%	$544.86M	$32.14M
99	Midnight NIGHT	$0.03199352438	-1.39%	-3.33%	-12.28%	$532.50M	$11.41M
98	DeXe DEXE	$11.38	-0.53%	+1.70%	-12.77%	$531.81M	$16.67M
100	YLDS YLDS	$0.99984	+0.01%	0.00%	+0.31%	$530.11M	$537232.33