Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.3%
$3.79 Billionen24Std Volumen$82.41 Milliarden
Coins19,400
Wechsel1410
Marktdominanz
BTC 57.86%ETH 12.32%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $109,985.15 | -0.31% | +0.33% | -1.30% | $2.19T | $25.92B | ||
| 2 | Ethereum ETH | $3,871.46 | -0.20% | +0.26% | -1.87% | $467.52B | $13.11B | ||
| 3 | USDT | $1.00 | +0.06% | -0.05% | +0.08% | $183.57B | $50.50B | ||
| 4 | BNB | $1,091.08 | -0.38% | +0.32% | -2.27% | $150.29B | $1.14B | ||
| 5 | XRP XRP | $2.50 | -0.44% | -0.92% | -4.11% | $150.06B | $1.81B | ||
| 6 | Solana SOL | $185.60 | -0.36% | -1.04% | -4.50% | $102.56B | $2.79B | ||
| 7 | USDC | $1.00 | +0.06% | +0.01% | +0.11% | $75.90B | $4.51B | ||
| 8 | STETH | $3,870.29 | -0.20% | +0.19% | -1.96% | $33.23B | $18.78M | ||
| 9 | Dogecoin DOGE | $0.18697 | -0.65% | +0.17% | -5.25% | $28.28B | $816.31M | ||
| 10 | TRX | $0.29695 | +0.04% | +0.46% | -0.05% | $28.16B | $384.51M | ||
| 11 | Cardano ADA | $0.60931774208 | -0.73% | +0.05% | -7.12% | $22.29B | $495.04M | ||
| 12 | WSTETH | $4,714.29 | -0.22% | +0.16% | -1.65% | $15.73B | $9.16M | ||
| 13 | WBTC | $110,149.36 | -0.15% | +0.43% | -0.96% | $13.95B | $163.88M | ||
| 14 | WBETH | $4,184.64 | -0.21% | +0.18% | -1.37% | $13.66B | $12.68M | ||
| 15 | FIGR_HELOC | $1.02 | -0.00% | -2.10% | +432.81% | $13.63B | $529122.51 | ||
| 16 | Chainlink LINK | $17.12 | -0.68% | -0.90% | -5.01% | $11.93B | $409.14M | ||
| 17 | HYPE | $43.01 | -1.01% | -1.98% | +0.14% | $11.63B | $398.48M | ||
| 18 | BCH | $552.24 | -0.16% | +1.72% | +8.86% | $11.02B | $289.81M | ||
| 19 | WEETH | $4,179.67 | -0.24% | +0.13% | -1.58% | $10.31B | $2.50M | ||
| 20 | XLM | $0.30465887104 | -0.45% | +0.13% | -6.58% | $9.77B | $113.72M | ||
| 21 | USDE | $0.99866 | -0.00% | -0.08% | +0.09% | $9.29B | $296.30M | ||
| 22 | USDS | $1.00 | +0.07% | +0.07% | +0.10% | $9.07B | $48.67M | ||
| 23 | BSC-USD | $0.99976 | +0.01% | -0.04% | +0.03% | $8.99B | $1.79B | ||
| 24 | LEO | $9.56 | -0.02% | +0.36% | +6.31% | $8.81B | $500414.51 | ||
| 25 | SUI | $2.37 | -0.74% | +0.31% | -7.03% | $8.72B | $515.94M | ||
| 26 | WETH | $3,871.27 | -0.22% | +0.15% | -1.91% | $8.52B | $93.37M | ||
| 27 | HBAR | $0.19687 | -0.93% | -0.39% | +13.67% | $8.36B | $326.77M | ||
| 28 | Avalanche AVAX | $18.56 | -0.60% | +2.19% | -5.80% | $7.92B | $272.76M | ||
| 29 | CBBTC | $110,023.87 | -0.27% | +0.40% | -1.13% | $7.85B | $184.23M | ||
| 30 | Litecoin LTC | $99.84 | -0.33% | +4.35% | +3.08% | $7.64B | $627.47M | ||
| 31 | WBT | $49.96 | +0.53% | +6.99% | +17.87% | $7.20B | $97.68M | ||
| 32 | ZEC | $412.88 | -1.70% | +5.08% | +51.11% | $6.74B | $1.21B | ||
| 33 | XMR | $344.08 | +0.48% | +3.78% | +1.57% | $6.35B | $150.02M | ||
| 34 | Shiba Inu SHIB | $0.00001018209 | -0.66% | +1.99% | -0.13% | $6.00B | $103.69M | ||
| 35 | TON | $2.30 | -0.19% | +0.37% | +6.65% | $5.80B | $167.62M | ||
| 36 | CRO | $0.14628 | -0.88% | +1.08% | -3.43% | $5.29B | $15.13M | ||
| 37 | USDT0 | $1.00 | +0.07% | +0.02% | +0.12% | $5.10B | $238.78M | ||
| 38 | SUSDE | $1.20 | +0.06% | +0.00% | +0.55% | $5.01B | $19.24M | ||
| 39 | TAO | $498.43 | -1.26% | +2.91% | +28.11% | $4.79B | $650.23M | ||
| 40 | MNT | $1.43 | -0.78% | -2.72% | -14.50% | $4.64B | $82.91M | ||
| 41 | DAI | $0.99976 | +0.00% | -0.01% | +0.05% | $4.63B | $109.15M | ||
| 42 | Polkadot DOT | $2.94 | -0.70% | +2.13% | -4.72% | $4.47B | $175.43M | ||
| 43 | M | $2.43 | -0.42% | -2.62% | +7.73% | $4.13B | $9.06M | ||
| 44 | WLFI | $0.13858 | -0.60% | +1.50% | +0.91% | $3.77B | $109.95M | ||
| 45 | SUSDS | $1.07 | +0.06% | +0.05% | +0.96% | $3.53B | $26.54M | ||
| 46 | UNI | $5.82 | -0.32% | +0.90% | -6.75% | $3.49B | $176.86M | ||
| 47 | AAVE | $221.94 | -0.80% | -3.82% | -2.24% | $3.39B | $206.11M | ||
| 48 | BGB | $4.54 | +0.01% | +0.52% | -2.85% | $3.18B | $45.58M | ||
| 49 | OKB | $143.10 | -0.50% | -0.39% | -14.34% | $3.01B | $52.42M | ||
| 50 | USD1 | $0.99976 | +0.06% | +0.00% | -0.05% | $2.98B | $274.19M | ||
| 51 | BUIDL | $0.99976 | +0.01% | -0.07% | -0.06% | $2.83B | - | ||
| 52 | PYUSD | $0.99976 | +0.01% | +0.10% | -0.05% | $2.82B | $58.76M | ||
| 53 | PEPE | $0.00000664497 | -0.80% | +1.22% | -7.23% | $2.79B | $209.52M | ||
| 54 | NEAR | $2.15 | -0.95% | +2.29% | -5.98% | $2.76B | $178.51M | ||
| 55 | ENA | $0.38054862592 | -2.74% | -3.32% | -18.88% | $2.73B | $182.47M | ||
| 56 | JITOSOL | $229.84 | -0.47% | -1.09% | -4.60% | $2.62B | $32.28M | ||
| 57 | ETC | $16.24 | -0.45% | +2.19% | +1.61% | $2.50B | $54.29M | ||
| 58 | SOL | $185.47 | -0.45% | -0.97% | -4.43% | $2.43B | $552.13M | ||
| 59 | APT | $3.29 | -0.56% | +1.42% | -0.44% | $2.36B | $99.23M | ||
| 60 | WETH | $3,870.71 | -0.20% | +0.27% | -1.99% | $2.34B | $32.15M | ||
| 61 | JLP | $5.40 | -0.27% | -0.48% | -1.94% | $2.28B | $44.96M | ||
| 62 | ONDO | $0.69950556672 | -1.14% | +1.75% | -5.25% | $2.21B | $81.61M | ||
| 63 | USDF | $0.99646 | +0.10% | +0.05% | -0.14% | $2.11B | $7.84M | ||
| 64 | XAUT | $4,006.67 | -0.16% | -0.10% | -2.74% | $2.09B | $31.23M | ||
| 65 | PI | $0.24526 | -0.46% | -3.03% | +18.05% | $2.03B | $29.02M | ||
| 66 | POL | $0.19137 | -0.55% | +3.94% | -2.61% | $2.01B | $65.67M | ||
| 67 | WLD | $0.87328 | -0.62% | +9.30% | -2.95% | $1.98B | $228.55M | ||
| 68 | ASTER | $0.95577 | -0.39% | -3.92% | -15.68% | $1.93B | $263.08M | ||
| 69 | ICP | $3.41 | -0.56% | +15.99% | +8.97% | $1.84B | $196.43M | ||
| 70 | USDTB | $1.00 | +0.11% | +0.03% | +0.59% | $1.83B | $1.54M | ||
| 71 | KCS | $13.38 | -0.32% | -0.09% | +1.03% | $1.74B | $4.68M | ||
| 72 | RETH | $4,442.61 | -0.30% | +0.14% | -1.50% | $1.72B | $2.90M | ||
| 73 | HTX | $0.00000184764 | -0.05% | +0.11% | -0.91% | $1.72B | $12.58M | ||
| 74 | ARB | $0.30465887104 | -0.72% | +3.28% | -5.28% | $1.68B | $119.66M | ||
| 75 | BNSOL | $200.45 | -0.38% | -1.04% | -4.33% | $1.64B | $2.12M | ||
| 76 | PUMP | $0.00451159093 | -1.99% | -4.48% | +9.49% | $1.60B | $255.94M | ||
| 77 | TRUMP | $7.89 | -0.09% | -0.56% | +31.14% | $1.58B | $690.82M | ||
| 78 | ALGO | $0.17817 | -0.72% | +0.98% | -4.04% | $1.57B | $45.97M | ||
| 79 | KHYPE | $43.20 | -0.96% | -1.90% | -1.16% | $1.52B | $28.97M | ||
| 80 | GT | $12.97 | -0.74% | -0.62% | -16.37% | $1.52B | $3.25M | ||
| 81 | RSETH | $4,091.09 | -0.26% | +0.16% | -1.52% | $1.48B | $340980.59 | ||
| 82 | OSETH | $4,087.96 | -0.25% | +0.14% | -1.93% | $1.47B | $506212.49 | ||
| 83 | IP | $4.48 | -0.66% | +1.96% | -14.96% | $1.44B | $35.08M | ||
| 84 | ATOM | $3.02 | -0.50% | +1.63% | -4.42% | $1.44B | $52.63M | ||
| 85 | KAS | $0.05320751698 | -0.21% | -0.55% | -6.26% | $1.43B | $33.92M | ||
| 86 | HASH | $0.02785505956 | -0.46% | -5.68% | -15.18% | $1.41B | $6711.23 | ||
| 87 | VET | $0.01615516905 | -0.66% | +4.14% | -6.63% | $1.39B | $19.99M | ||
| 88 | LSETH | $4,162.69 | -0.04% | +0.51% | -0.94% | $1.39B | $189191.84 | ||
| 89 | SYRUPUSDT | $1.10 | +0.05% | +0.14% | +0.18% | $1.39B | $2.50M | ||
| 90 | PAXG | $4,008.32 | -0.02% | +0.13% | -2.38% | $1.34B | $60.53M | ||
| 91 | LBTC | $110,101.96 | -0.25% | +0.41% | -1.16% | $1.33B | $6.36M | ||
| 92 | SYRUPUSDC | $1.13 | +0.08% | +0.01% | +0.21% | $1.32B | $5.99M | ||
| 93 | BFUSD | $0.99976 | -0.01% | -0.02% | -0.08% | $1.32B | $5.39M | ||
| 94 | WBNB | $1,091.71 | -0.34% | +0.23% | -1.99% | $1.31B | $574.12M | ||
| 95 | JUP | $0.40474535936 | -0.53% | -0.04% | -5.53% | $1.30B | $28.28M | ||
| 96 | SKY | $0.05576115224 | -0.25% | -2.06% | -4.19% | $1.30B | $6.74M | ||
| 97 | EZETH | $4,112.96 | -0.25% | +0.17% | -1.66% | $1.23B | $779739.19 | ||
| 98 | FLR | $0.01580574622 | -0.16% | -1.89% | -7.29% | $1.22B | $7.44M | ||
| 99 | SEI | $0.19357 | -1.17% | +1.13% | -3.77% | $1.21B | $67.33M | ||
| 100 | RENDER | $2.31 | -1.05% | +4.13% | -7.24% | $1.20B | $52.18M |
Werbung