Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.1%

$2.68 Billionen

24Std Volumen$72.32 Milliarden

Coins16,302

Wechsel1474

Marktdominanz

BTC 58.46%ETH 10.38%


1	Bitcoin BTC	$78,153.67	-0.03%	+0.93%	+0.46%	$1.56T	$32.14B
2	Ethereum ETH	$2,302.00	+0.04%	+0.71%	-0.77%	$277.79B	$10.06B
3	Tether USDT	$0.99958	+0.01%	+0.02%	-0.18%	$189.57B	$48.92B
4	XRP XRP	$1.39	-0.02%	+0.66%	-3.25%	$85.49B	$1.37B
5	BNB BNB	$615.63	+0.07%	-0.51%	-3.52%	$83.00B	$761.92M
6	USDC USDC	$0.99958	+0.01%	+0.02%	0.00%	$77.25B	$9.24B
7	Solana SOL	$83.74	-0.10%	-0.23%	-3.17%	$48.22B	$2.25B
8	TRON TRX	$0.32980848318	-0.33%	+1.05%	+2.02%	$31.29B	$445.01M
9	Figure Heloc FIGR_HELOC	$1.03	+0.02%	+0.82%	+0.41%	$17.85B	$49.41M
10	Dogecoin DOGE	$0.10785206321	+0.14%	-0.92%	+9.77%	$16.60B	$1.50B
11	WhiteBIT Coin WBT	$58.31	-0.04%	+0.60%	+5.99%	$12.45B	$49.46M
12	USDS USDS	$0.99958	+0.02%	+0.06%	-0.14%	$11.12B	$26.56M
13	Hyperliquid HYPE	$41.59	-0.31%	+2.34%	-0.40%	$9.91B	$243.06M
14	LEO Token LEO	$10.32	-0.14%	-0.03%	+0.54%	$9.50B	$435115.47
15	Cardano ADA	$0.24852	-0.12%	+0.16%	-1.54%	$9.18B	$244.46M
16	Bitcoin Cash BCH	$445.37	-0.44%	+0.58%	-2.11%	$8.92B	$137.71M
17	Monero XMR	$384.40	+0.17%	+0.87%	+3.01%	$7.07B	$109.18M
18	Chainlink LINK	$9.08	-0.05%	-0.70%	-3.72%	$6.60B	$199.29M
19	Zcash ZEC	$373.64	-0.68%	+6.74%	+3.80%	$6.22B	$737.30M
20	Canton CC	$0.15005504447	+0.01%	-0.15%	-1.62%	$5.76B	$6.72M
21	Stellar XLM	$0.15943	-0.13%	-0.06%	-7.79%	$5.31B	$72.78M
22	USD1 USD1	$0.99958	+0.02%	+0.06%	-0.14%	$4.52B	$750.12M
23	Dai DAI	$0.99958	+0.01%	+0.05%	-0.16%	$4.40B	$135.75M
24	Litecoin LTC	$55.19	-0.26%	+0.12%	-2.05%	$4.26B	$277.76M
25	Avalanche AVAX	$9.08	-0.30%	-0.38%	-3.52%	$3.92B	$130.83M
26	Ethena USDe USDE	$0.99880388981	0.00%	0.00%	-0.03%	$3.89B	$54.94M
27	Hedera HBAR	$0.08753210928	-0.01%	+0.08%	-4.10%	$3.81B	$43.01M
28	MemeCore M	$2.91	-2.15%	-6.00%	-32.48%	$3.77B	$14.26M
29	Rain RAIN	$0.00775120273	+0.01%	-1.33%	+2.65%	$3.71B	$11.78M
30	Shiba Inu SHIB	$0.00000624604	-0.07%	-0.96%	+0.25%	$3.68B	$102.93M
31	Sui SUI	$0.91674	-0.03%	+0.37%	-3.17%	$3.67B	$219.06M
32	Toncoin TON	$1.33	-0.33%	-0.54%	-0.69%	$3.46B	$76.32M
33	PayPal USD PYUSD	$0.99958	0.00%	0.00%	-0.15%	$3.39B	$58.39M
35	Circle USYC USYC	$1.15	-	-	+1.85%	$2.99B	$114873.55
34	Cronos CRO	$0.06840079449	+0.03%	-0.06%	-2.59%	$2.98B	$7.78M
36	Tether Gold XAUT	$4,600.69	+0.01%	+0.60%	-2.19%	$2.73B	$123.01M
37	Bittensor TAO	$274.46	+0.20%	+4.69%	+9.08%	$2.63B	$272.52M
38	Global Dollar USDG	$0.99958	+0.02%	+0.01%	-0.12%	$2.49B	$28.55M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.03%	+0.06%	+0.05%	$2.28B	-
40	PAX Gold PAXG	$4,602.23	+0.01%	+0.69%	-2.13%	$2.21B	$92.53M
41	Mantle MNT	$0.62991	-0.01%	-0.40%	-4.42%	$2.08B	$24.32M
42	Uniswap UNI	$3.22	+0.33%	+0.43%	-1.45%	$2.04B	$108.09M
43	Polkadot DOT	$1.20	-0.23%	+0.38%	-5.15%	$2.02B	$115.35M
44	Sky SKY	$0.08127981576	+0.03%	+1.26%	-3.10%	$1.88B	$7.74M
45	Pi Network PI	$0.17819	+0.12%	-1.28%	+3.90%	$1.85B	$14.62M
46	Falcon USD USDF	$0.99645	+0.02%	+0.02%	-0.20%	$1.78B	$967711.62
47	World Liberty Financial WLFI	$0.05498931227	+0.38%	-2.64%	-27.61%	$1.75B	$134.03M
48	OKB OKB	$83.24	-0.05%	+0.09%	-1.57%	$1.75B	$12.55M
49	Aster ASTER	$0.65649	+0.05%	+0.22%	-1.22%	$1.69B	$124.81M
50	HTX DAO HTX	$0.00000184333	-0.05%	+1.10%	+1.40%	$1.67B	$9.94M
51	NEAR Protocol NEAR	$1.28	-0.46%	-1.14%	-8.85%	$1.66B	$93.16M
52	Pepe PEPE	$0.00000391729	-0.23%	-0.34%	+1.04%	$1.65B	$230.87M
53	Ripple USD RLUSD	$0.99958	+0.01%	+0.01%	-0.15%	$1.57B	$69.08M
54	USDD USDD	$0.99958	+0.01%	+0.05%	-0.06%	$1.47B	$2.27M
55	Bitget Token BGB	$2.01	-0.19%	+1.05%	+1.61%	$1.41B	$16.09M
56	Aave AAVE	$92.14	-0.12%	-0.66%	-4.13%	$1.40B	$207.89M
57	Ondo ONDO	$0.27510091488	-0.02%	+3.57%	+4.38%	$1.34B	$71.21M
58	Ondo US Dollar Yield USDY	$1.13	-0.35%	+0.15%	-0.40%	$1.33B	$1.06M
61	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-	-	+0.46%	$1.33B	-
59	Ethereum Classic ETC	$8.47	-0.14%	+0.65%	-1.02%	$1.33B	$34.07M
60	BFUSD BFUSD	$0.99880388981	+0.01%	+0.06%	-0.07%	$1.32B	$1.67M
62	Internet Computer ICP	$2.33	+0.05%	-1.22%	-5.80%	$1.29B	$27.70M
63	Morpho MORPHO	$1.99	-0.07%	-0.42%	+7.68%	$1.20B	$8.58M
64	KuCoin KCS	$8.27	+0.97%	-2.50%	-2.47%	$1.11B	$11.67M
65	POL (ex-MATIC) POL	$0.09691054955	-0.21%	+3.37%	+4.33%	$1.03B	$44.43M
66	United Stables U	$1.00	+0.08%	+0.03%	-0.10%	$1.03B	$13.76M
67	Quant QNT	$68.36	-0.13%	-0.73%	-4.26%	$993.72M	$6.93M
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.07	+0.01%	+0.04%	-0.05%	$991.93M	-
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.05%	-0.05%	+0.14%	$986.85M	-
70	Blockchain Capital BCAP	$105.79	+0.06%	+0.06%	+27.65%	$963.71M	-
71	Algorand ALGO	$0.10707052652	-0.14%	-0.88%	-6.60%	$953.32M	$28.15M
72	Cosmos Hub ATOM	$1.88	-0.37%	+0.14%	-8.21%	$952.46M	$41.15M
73	NEXO NEXO	$0.90033026688	-0.54%	+0.24%	-0.56%	$902.91M	$6.30M
74	Render RENDER	$1.71	+0.02%	+1.21%	-5.85%	$888.69M	$32.12M
75	Kaspa KAS	$0.03234053530	-0.25%	-0.49%	-3.95%	$886.42M	$10.76M
76	Ethena ENA	$0.10081823301	+0.01%	-1.69%	-6.72%	$884.62M	$80.89M
77	Gate GT	$7.17	0.00%	-0.48%	-2.84%	$807.33M	$2.36M
78	Aptos APT	$0.99255	-0.11%	-1.61%	+1.71%	$801.47M	$84.72M
79	Worldcoin WLD	$0.23680561706	+0.38%	-0.49%	-9.92%	$780.52M	$68.05M
80	Stable STABLE	$0.03385859217	+0.09%	+0.72%	+8.01%	$756.61M	$16.03M
81	Arbitrum ARB	$0.12191	+0.01%	-2.39%	-7.15%	$749.65M	$52.55M
82	JUST JST	$0.08518749920	-0.10%	-2.71%	+5.49%	$731.13M	$34.22M
83	Filecoin FIL	$0.91674	+0.03%	-0.35%	-3.40%	$711.51M	$60.27M
84	Pump.fun PUMP	$0.00180839774	-0.37%	-0.27%	+2.04%	$650.79M	$41.64M
85	Flare FLR	$0.00746469138	-0.27%	-0.63%	-5.67%	$641.72M	$3.61M
86	Pudgy Penguins PENGU	$0.01000421670	-0.89%	-0.27%	+15.37%	$629.14M	$204.61M
87	Beldex BDX	$0.07971674238	-0.05%	+0.09%	-0.52%	$618.66M	$10.40M
88	VeChain VET	$0.00715348347	-0.10%	+2.10%	-3.61%	$614.99M	$10.85M
89	OUSG OUSG	$115.15	+0.03%	+0.33%	+0.12%	$610.85M	$0.00
90	Provenance Blockchain HASH	$0.01125240895	+0.07%	+1.37%	+7.32%	$590.22M	$13929.82
91	Jupiter JUP	$0.17740882863	-0.16%	-1.31%	+1.99%	$588.89M	$18.27M
92	XDC Network XDC	$0.02930692249	-0.16%	-1.23%	-2.86%	$584.28M	$18.54M
93	GHO GHO	$0.99958	+0.03%	+0.06%	+0.07%	$584.04M	$3.64M
94	USDtb USDTB	$0.99958	0.00%	+0.05%	-0.18%	$581.07M	$1.34M
95	Usual USD USD0	$0.99880388981	+0.02%	+0.01%	-0.06%	$558.56M	$857210.23
96	Bonk BONK	$0.00000621696	-0.25%	+0.03%	-2.03%	$546.76M	$28.95M
97	YLDS YLDS	$0.99958	+0.02%	0.00%	-0.14%	$530.04M	$4.80M
98	Official Trump TRUMP	$2.30	+1.25%	-0.74%	-19.91%	$528.94M	$123.80M
99	Midnight NIGHT	$0.03156001461	+0.47%	-1.54%	-12.37%	$523.71M	$7.76M
100	Siren SIREN	$0.70729070445	-0.33%	+0.94%	+6.63%	$516.83M	$9.08M