Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-3.5%
$2.40 Billionen

24Std Volumen$105.46 Milliarden

Coins17,253

Wechsel1477

Marktdominanz
BTC 56.65%ETH 9.93%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$68,120.16
+0.08%
-4.67%
+4.15%
$1.36T$47.08B
2
Ethereum logo
Ethereum
ETH
$1,977.72
-0.04%
-5.58%
+2.94%
$238.79B$19.97B
3
Tether logo
Tether
USDT
$1.00
-0.03%
-0.02%
-0.01%
$184.00B$71.98B
4
BNB logo
BNB
BNB
$629.17
-0.31%
-3.45%
+3.16%
$85.80B$942.24M
5
XRP logo
XRP
XRP
$1.36
-0.08%
-4.06%
+0.68%
$83.14B$2.56B
6
USDC logo
USDC
USDC
$1.00
-0.02%
-0.01%
+0.01%
$77.29B$4.10B
7
Solana logo
Solana
SOL
$84.79
-0.35%
-5.40%
+3.99%
$48.36B$4.06B
8
TRON logo
TRON
TRX
$0.28474
-0.09%
+0.42%
+1.08%
$26.99B$547.07M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.03
+0.05%
+0.98%
-0.80%
$16.17B$233.86M
10
Dogecoin logo
Dogecoin
DOGE
$0.09128101306
+0.29%
-3.67%
-2.09%
$13.95B$1.07B
11
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$54.60
+0.08%
-0.53%
+11.90%
$11.65B$87.40M
12
USDS logo
USDS
USDS
$1.00
0.00%
+0.04%
+0.01%
$10.74B$19.51M
13
Cardano logo
Cardano
ADA
$0.25885
+0.04%
-4.67%
-6.63%
$9.52B$469.55M
14
Bitcoin Cash logo
Bitcoin Cash
BCH
$448.94
-0.44%
-2.44%
-3.11%
$8.98B$230.04M
15
LEO Token logo
LEO Token
LEO
$9.05
-0.02%
+0.59%
+2.91%
$8.33B$793813.34
16
Hyperliquid logo
Hyperliquid
HYPE
$31.18
+1.37%
+1.14%
+15.22%
$7.43B$240.33M
17
Monero logo
Monero
XMR
$347.27
-0.18%
-6.23%
+3.57%
$6.41B$91.01M
18
Chainlink logo
Chainlink
LINK
$8.78
+0.04%
-5.69%
+1.13%
$6.21B$312.94M
19
Ethena USDe logo
Ethena USDe
USDE
$0.99932
-0.03%
0.00%
+0.23%
$5.95B$104.97M
20
Canton logo
Canton
CC
$0.15258
+0.27%
+1.59%
-9.56%
$5.80B$39.29M
21
Stellar logo
Stellar
XLM
$0.15122
+0.05%
-4.26%
-3.65%
$5.00B$102.52M
22
USD1 logo
USD1
USD1
$0.99932
-0.01%
-0.01%
-0.05%
$4.60B$1.86B
23
Rain logo
Rain
RAIN
$0.00910575789
-0.13%
-5.08%
-1.74%
$4.35B$30.50M
24
Dai logo
Dai
DAI
$1.00
-0.05%
+0.02%
+0.25%
$4.28B$58.57M
25
Hedera logo
Hedera
HBAR
$0.09741182737
+0.09%
-3.31%
-2.40%
$4.20B$84.47M
26
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.01%
+0.03%
+0.01%
$4.18B$89.03M
27
Litecoin logo
Litecoin
LTC
$53.79
+0.14%
-3.81%
-0.32%
$4.14B$288.01M
28
Avalanche logo
Avalanche
AVAX
$9.01
+0.66%
-4.98%
+1.46%
$3.89B$291.96M
29
Zcash logo
Zcash
ZEC
$211.74
+0.32%
-8.49%
-2.67%
$3.52B$241.96M
30
Sui logo
Sui
SUI
$0.89986
-0.39%
-6.58%
+0.30%
$3.51B$540.87M
31
Toncoin logo
Toncoin
TON
$1.33
+0.47%
-1.48%
+3.14%
$3.25B$83.17M
32
Shiba Inu logo
Shiba Inu
SHIB
$0.00000539722
+0.12%
-3.75%
-6.17%
$3.18B$119.76M
33
Cronos logo
Cronos
CRO
$0.07561337649
+0.15%
-2.02%
+0.61%
$3.12B$10.42M
34
Tether Gold logo
Tether Gold
XAUT
$5,138.36
+0.19%
+1.65%
-1.94%
$2.90B$630.93M
35
World Liberty Financial logo
World Liberty Financial
WLFI
$0.09945543214
-0.24%
-3.27%
-10.36%
$2.75B$82.49M
36
MemeCore logo
MemeCore
M
$1.50
+0.21%
+1.15%
+4.70%
$2.61B$7.99M
37
PAX Gold logo
PAX Gold
PAXG
$5,177.67
+0.21%
+1.62%
-1.74%
$2.57B$331.54M
38
Polkadot logo
Polkadot
DOT
$1.49
+0.28%
-3.69%
-7.08%
$2.49B$136.04M
39
Uniswap logo
Uniswap
UNI
$3.84
-0.15%
-4.18%
+3.66%
$2.43B$192.92M
40
Mantle logo
Mantle
MNT
$0.68188
+0.08%
-2.91%
+8.36%
$2.23B$31.21M
42
OKB logo
OKB
OKB
$96.57
+0.03%
+4.16%
+26.69%
$2.03B$117.30M
43
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$0.99932
-0.41%
-0.06%
+0.30%
$2.01B-
44
Pi Network logo
Pi Network
PI
$0.20095446905
0.00%
+2.00%
+18.52%
$1.93B$38.07M
41
Circle USYC logo
Circle USYC
USYC
$1.04--
-6.26%
$1.90B$52254.26
45
Falcon USD logo
Falcon USD
USDF
$0.99727
-0.02%
+0.02%
0.00%
$1.74B$1.95M
46
Aster logo
Aster
ASTER
$0.70368124247
+0.04%
-1.29%
+2.14%
$1.73B$124.18M
47
Global Dollar logo
Global Dollar
USDG
$1.00
+0.01%
+0.05%
+0.02%
$1.71B$45.83M
48
Bittensor logo
Bittensor
TAO
$176.80
+0.09%
-6.66%
+1.16%
$1.70B$100.27M
49
Aave logo
Aave
AAVE
$111.47
+0.47%
-6.68%
-0.14%
$1.69B$306.06M
50
Sky logo
Sky
SKY
$0.07152616695
-0.17%
-7.27%
+6.33%
$1.64B$11.11M
51
NEAR Protocol logo
NEAR Protocol
NEAR
$1.24
+0.24%
-3.18%
+14.01%
$1.60B$188.62M
52
Ripple USD logo
Ripple USD
RLUSD
$1.00
0.00%
-0.01%
+0.27%
$1.59B$87.74M
53
Bitget Token logo
Bitget Token
BGB
$2.16
-0.02%
-2.57%
-0.46%
$1.51B$14.37M
54
HTX DAO logo
HTX DAO
HTX
$0.00000160191
-0.06%
+1.38%
+0.05%
$1.47B$39.72M
55
Pepe logo
Pepe
PEPE
$0.00000337801
+0.13%
-4.18%
-7.64%
$1.42B$335.01M
56
Internet Computer logo
Internet Computer
ICP
$2.47
+0.23%
-2.75%
-0.44%
$1.36B$63.61M
57
BFUSD logo
BFUSD
BFUSD
$0.99932
-0.02%
+0.04%
+0.28%
$1.32B$3.35M
58
Ethereum Classic logo
Ethereum Classic
ETC
$8.22
+0.32%
-5.92%
-4.39%
$1.28B$43.30M
59
Ondo logo
Ondo
ONDO
$0.25476
+0.26%
-4.57%
-0.43%
$1.24B$50.97M
61
Worldcoin logo
Worldcoin
WLD
$0.38760370471
+0.13%
-6.27%
-0.15%
$1.12B$78.13M
62
Pump.fun logo
Pump.fun
PUMP
$0.00186288198
+0.53%
-9.47%
+4.66%
$1.10B$109.26M
63
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.01
-0.38%
-0.02%
+0.05%
$1.05B-
64
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.09877423055
+0.12%
-3.39%
-9.01%
$1.05B$70.98M
65
KuCoin logo
KuCoin
KCS
$7.74
+0.50%
-3.85%
-7.10%
$1.02B$2.41M
66
Morpho logo
Morpho
MORPHO
$1.80
+0.03%
-8.59%
+0.28%
$985.70M$16.58M
67
Midnight logo
Midnight
NIGHT
$0.05918899307
0.00%
-1.55%
+2.89%
$982.36M$7.24M
68
Quant logo
Quant
QNT
$64.74
+0.53%
-2.64%
+2.06%
$941.22M$10.72M
69
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.10
-0.01%
+1.10%
-0.45%
$910.29M$2.25M
70
Cosmos Hub logo
Cosmos Hub
ATOM
$1.81
+0.50%
-2.36%
-2.15%
$897.41M$33.20M
71
Ethena logo
Ethena
ENA
$0.10558624645
-0.15%
-9.73%
+3.79%
$896.67M$104.29M
60
Gate logo
Gate
GT
$6.91
+0.08%
-3.69%
-0.59%
$878.27M$3.47M
72
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
+0.10%
+0.07%
-1.76%
$875.75M-
73
NEXO logo
NEXO
NEXO
$0.87057563202
+0.13%
-1.96%
+2.65%
$872.01M$7.36M
74
USDtb logo
USDtb
USDTB
$0.99864
-0.17%
-0.14%
-0.15%
$833.79M$625117.85
75
Kaspa logo
Kaspa
KAS
$0.02995243391
-0.03%
-3.24%
+1.14%
$802.52M$15.41M
76
Flare logo
Flare
FLR
$0.00887414935
+0.20%
-4.08%
-4.65%
$754.70M$3.58M
77
OUSG logo
OUSG
OUSG
$114.48
0.00%
-0.02%
+0.41%
$750.41M$0.00
78
Algorand logo
Algorand
ALGO
$0.08446899716
-0.01%
-4.26%
-1.91%
$749.66M$33.11M
79
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
-0.36%
+0.08%
-0.33%
$744.69M-
80
Aptos logo
Aptos
APT
$0.95300102441
-0.01%
-5.28%
+1.70%
$744.08M$77.38M
81
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.01342539341
-0.22%
-7.62%
-17.10%
$743.33M$11595.27
82
Filecoin logo
Filecoin
FIL
$0.97684
+0.29%
-4.14%
-1.23%
$741.08M$77.93M
83
Official Trump logo
Official Trump
TRUMP
$3.14
+0.21%
-2.81%
-6.95%
$729.64M$99.18M
84
USDD logo
USDD
USDD
$1.00
+0.01%
+0.05%
+0.10%
$718.33M$3.52M
85
Render logo
Render
RENDER
$1.36
-0.19%
-3.23%
-3.72%
$703.48M$45.80M
86
XDC Network logo
XDC Network
XDC
$0.03336559447
+0.17%
-3.84%
-1.13%
$664.85M$15.44M
87
Jupiter logo
Jupiter
JUP
$0.17711
+0.28%
-6.48%
+17.03%
$619.42M$26.19M
88
VeChain logo
VeChain
VET
$0.00708851562
+0.23%
-3.69%
-3.34%
$609.27M$15.06M
89
YLDS logo
YLDS
YLDS
$1.00
+0.01%
+0.02%
+0.26%
$607.22M$4.42M
90
Beldex logo
Beldex
BDX
$0.07970058603
-0.07%
-0.20%
-1.07%
$605.66M$11.49M
91
Arbitrum logo
Arbitrum
ARB
$0.09945543214
-0.05%
-4.14%
+0.49%
$592.85M$69.89M
92
​​Stable logo
​​Stable
STABLE
$0.02795433340
+0.47%
+3.54%
-22.24%
$575.68M$22.18M
93
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
-0.01%
-0.02%
+0.30%
$568.19M-
94
GHO logo
GHO
GHO
$1.00
-0.01%
+0.01%
+0.01%
$563.69M$6.48M
95
Usual USD logo
Usual USD
USD0
$0.99796
+0.04%
+0.01%
+0.29%
$562.20M$612812.08
96
Bonk logo
Bonk
BONK
$0.00000584838
0.00%
-5.52%
-1.59%
$514.38M$47.13M
97
Decred logo
Decred
DCR
$29.28
+0.10%
-5.21%
-14.14%
$506.75M$4.13M
98
A7A5 logo
A7A5
A7A5
$0.01269930064
+0.60%
+0.39%
-0.84%
$497.69M$5559.99
99
TrueUSD logo
TrueUSD
TUSD
$0.99932
-0.05%
-0.08%
+0.02%
$494.21M$5.90M
100
Kite logo
Kite
KITE
$0.26634
-0.69%
-2.97%
+13.99%
$480.18M$306.00M
Werbung