Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung1.0%

$2.78 Billionen

24Std Volumen$102.31 Milliarden

Coins16,236

Wechsel1472

Marktdominanz

BTC 58.72%ETH 10.31%


1	Bitcoin BTC	$81,556.13	+0.37%	+0.87%	+6.56%	$1.63T	$41.44B
2	Ethereum ETH	$2,375.36	+0.41%	-0.24%	+3.77%	$286.80B	$17.11B
3	Tether USDT	$0.99987	0.00%	+0.03%	-0.07%	$189.68B	$68.97B
4	XRP XRP	$1.42	+0.44%	+1.03%	+2.88%	$87.81B	$2.02B
5	BNB BNB	$634.39	+0.12%	+1.16%	+1.56%	$85.51B	$1.23B
6	USDC USDC	$0.99987	-0.03%	+0.02%	+0.02%	$78.16B	$15.84B
7	Solana SOL	$87.27	+0.72%	+3.00%	+3.79%	$50.33B	$3.77B
8	TRON TRX	$0.34335	-0.20%	+1.22%	+6.56%	$32.55B	$576.68M
9	Dogecoin DOGE	$0.11580970460	+0.63%	+3.84%	+15.71%	$17.84B	$1.87B
10	Figure Heloc FIGR_HELOC	$1.03	+0.02%	+0.45%	-0.74%	$17.72B	$38.05M
11	WhiteBIT Coin WBT	$60.23	+0.38%	+0.13%	+11.19%	$12.86B	$83.60M
12	USDS USDS	$0.99987	+0.01%	+0.04%	0.00%	$11.33B	$86.12M
13	Hyperliquid HYPE	$44.08	+0.43%	+4.13%	+9.65%	$10.51B	$411.37M
14	Cardano ADA	$0.26342	+0.65%	+4.35%	+6.45%	$9.74B	$523.43M
15	LEO Token LEO	$10.35	-0.03%	+0.23%	-0.09%	$9.53B	$423222.16
16	Bitcoin Cash BCH	$459.26	-0.42%	+3.17%	+1.63%	$9.20B	$256.09M
17	Zcash ZEC	$522.73	-0.50%	+22.50%	+55.24%	$8.73B	$1.26B
18	Monero XMR	$406.81	+0.20%	+1.06%	+6.77%	$7.51B	$157.08M
19	Chainlink LINK	$9.84	+0.56%	+3.56%	+6.44%	$7.16B	$454.35M
20	Canton CC	$0.14843	+0.11%	-0.52%	-0.60%	$5.71B	$7.95M
21	Toncoin TON	$2.07	+2.40%	+17.89%	+58.26%	$5.53B	$922.16M
22	Stellar XLM	$0.16229	+0.93%	+2.28%	+0.02%	$5.42B	$93.71M
23	USD1 USD1	$0.99987	-0.03%	+0.02%	-0.04%	$4.54B	$852.02M
24	MemeCore M	$3.44	-1.49%	+28.90%	-0.20%	$4.46B	$20.89M
25	Dai DAI	$0.99987	0.00%	+0.08%	-0.06%	$4.40B	$15.76M
26	Litecoin LTC	$56.66	+0.30%	+2.74%	+1.81%	$4.37B	$387.88M
27	Avalanche AVAX	$9.54	+0.66%	+2.69%	+3.95%	$4.12B	$237.49M
29	Hedera HBAR	$0.09134286560	+0.67%	+3.25%	+2.13%	$3.96B	$71.80M
28	Sui SUI	$0.9860136117	+0.58%	+4.69%	+6.52%	$3.95B	$375.08M
30	Ethena USDe USDE	$0.99906259250	+0.01%	+0.07%	-0.03%	$3.91B	$73.03M
31	Shiba Inu SHIB	$0.00000643135	+0.79%	+3.39%	+4.54%	$3.79B	$145.90M
32	Rain RAIN	$0.00735383468	-0.22%	-2.05%	-1.07%	$3.52B	$11.34M
33	PayPal USD PYUSD	$0.99987	-0.01%	+0.05%	+0.01%	$3.42B	$115.32M
35	Circle USYC USYC	$1.20	-	-	+7.07%	$3.13B	$119874.63
34	Cronos CRO	$0.07053642882	+0.20%	+2.51%	+2.14%	$3.08B	$10.32M
36	Bittensor TAO	$285.84	+0.22%	-0.64%	+10.94%	$2.75B	$294.50M
37	Tether Gold XAUT	$4,630.47	+0.21%	+2.21%	+0.86%	$2.75B	$170.70M
38	Global Dollar USDG	$0.99987	0.00%	+0.05%	-0.08%	$2.56B	$40.08M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.04%	-0.02%	-0.04%	$2.38B	-
40	PAX Gold PAXG	$4,633.55	+0.21%	+2.30%	+1.26%	$2.22B	$155.61M
41	Polkadot DOT	$1.30	+1.26%	+4.82%	+6.00%	$2.19B	$163.19M
42	Uniswap UNI	$3.39	+0.63%	+2.06%	+4.53%	$2.15B	$154.14M
43	Mantle MNT	$0.64918	+0.21%	+0.97%	+2.48%	$2.15B	$33.77M
44	World Liberty Financial WLFI	$0.06607008892	+0.43%	+3.67%	-9.91%	$2.10B	$74.75M
45	Pi Network PI	$0.18268	-0.36%	+1.47%	-7.20%	$1.91B	$19.63M
46	Sky SKY	$0.08012775593	+0.27%	-1.30%	-7.04%	$1.86B	$11.60M
47	OKB OKB	$85.97	-0.41%	+0.51%	+3.69%	$1.81B	$17.07M
48	Falcon USD USDF	$0.99824	+0.05%	+0.11%	+0.19%	$1.78B	$412302.94
49	Pepe PEPE	$0.00000422387	+1.07%	+4.54%	+8.83%	$1.78B	$475.72M
50	Aster ASTER	$0.68588	+0.24%	+1.83%	+4.07%	$1.77B	$214.74M
51	HTX DAO HTX	$0.00000194641	-0.15%	+1.38%	+6.68%	$1.77B	$21.69M
52	NEAR Protocol NEAR	$1.32	+0.77%	+3.33%	-2.78%	$1.70B	$150.39M
53	Ondo ONDO	$0.31888	+0.11%	-0.73%	+19.87%	$1.56B	$146.80M
54	Ripple USD RLUSD	$0.99987	+0.01%	+0.04%	-0.08%	$1.54B	$114.18M
55	Internet Computer ICP	$2.72	+0.65%	+14.19%	+13.22%	$1.50B	$150.96M
56	USDD USDD	$0.99987	0.00%	+0.04%	-0.02%	$1.47B	$14.77M
57	Ethereum Classic ETC	$9.29	+1.66%	+5.26%	+10.36%	$1.46B	$58.93M
58	Bitget Token BGB	$2.06	+0.34%	-0.58%	+5.28%	$1.45B	$17.86M
59	Aave AAVE	$93.98	+0.34%	+1.06%	-2.53%	$1.43B	$260.33M
60	Morpho MORPHO	$2.27	+0.67%	+8.36%	+13.66%	$1.39B	$48.47M
62	Janus Henderson Anemoy Treasury Fund JTRSY	$1.16	-	-	+6.56%	$1.39B	-
61	Ondo US Dollar Yield USDY	$1.13	-0.51%	+0.40%	+0.52%	$1.33B	$2.05M
63	BFUSD BFUSD	$0.99906259250	0.00%	+0.04%	-0.01%	$1.32B	$5.31M
64	KuCoin KCS	$8.47	+0.03%	-0.27%	+0.14%	$1.14B	$11.45M
65	Algorand ALGO	$0.11907194980	+0.42%	+2.26%	+6.12%	$1.06B	$63.57M
66	POL (ex-MATIC) POL	$0.0986829173	+0.52%	+0.63%	+6.10%	$1.05B	$42.18M
67	United Stables U	$0.99987	-0.03%	+0.01%	-0.02%	$1.03B	$21.75M
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.08	+0.20%	+0.09%	-0.20%	$1.02B	-
69	Quant QNT	$70.05	-0.26%	+4.47%	+1.05%	$1.02B	$11.15M
70	Ethena ENA	$0.1109163368	+1.06%	+8.01%	+4.33%	$1.00B	$154.96M
71	Render RENDER	$1.92	+1.10%	+4.38%	+9.19%	$994.58M	$70.05M
72	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.07%	+0.21%	-0.07%	$981.94M	-
73	Cosmos Hub ATOM	$1.92	+0.87%	+0.73%	-2.95%	$972.07M	$55.35M
74	Blockchain Capital BCAP	$105.81	+0.04%	+0.06%	+0.10%	$964.16M	-
75	Kaspa KAS	$0.03486214644	+0.37%	+3.44%	+6.05%	$956.41M	$17.21M
76	NEXO NEXO	$0.9060886043	-0.17%	-0.28%	+1.80%	$907.07M	$5.09M
78	Filecoin FIL	$1.10	+6.50%	+16.01%	+18.47%	$847.21M	$226.56M
77	Worldcoin WLD	$0.25200844170	+1.14%	+5.33%	+0.56%	$838.15M	$102.84M
79	Gate GT	$7.38	+0.15%	+0.73%	+1.38%	$831.55M	$3.15M
80	Aptos APT	$1.02	+1.63%	+4.72%	+4.95%	$822.49M	$135.38M
81	SkyAI SKYAI	$0.78212	+1.10%	+29.78%	+252.69%	$780.41M	$140.44M
82	Stable STABLE	$0.03398802784	+0.27%	-0.31%	-6.44%	$762.31M	$14.04M
83	Arbitrum ARB	$0.12070307240	+0.85%	+3.32%	-2.64%	$744.04M	$66.22M
84	JUST JST	$0.08400281390	-0.52%	-0.65%	-0.98%	$717.86M	$22.57M
85	Pudgy Penguins PENGU	$0.01105811411	+0.25%	+4.35%	+10.88%	$696.00M	$456.96M
86	Pump.fun PUMP	$0.00188582239	+0.92%	+2.62%	+0.75%	$677.08M	$62.43M
88	VeChain VET	$0.00764180938	+1.88%	+5.75%	+6.86%	$656.69M	$19.19M
87	Flare FLR	$0.00763210420	+0.14%	+0.38%	+0.35%	$656.53M	$2.32M
89	Jupiter JUP	$0.19491	-0.21%	+7.49%	+2.75%	$649.76M	$68.92M
90	USDtb USDTB	$0.99987	0.00%	+0.05%	-0.09%	$627.66M	$1.73M
91	Beldex BDX	$0.07986587920	+0.12%	-0.47%	+0.23%	$618.60M	$10.74M
92	Terra LUNC	$0.00011107944	-1.89%	+14.84%	+74.97%	$614.77M	$248.50M
93	OUSG OUSG	$115.19	+0.17%	+0.07%	+0.10%	$610.69M	$0.00
94	Dash DASH	$47.86	-0.81%	+2.50%	+37.02%	$608.00M	$244.75M
95	Provenance Blockchain HASH	$0.01130783898	-0.35%	+7.68%	-8.97%	$591.77M	$18521.56
96	GHO GHO	$0.99987	+0.02%	+0.05%	-0.02%	$584.11M	$4.61M
97	Bonk BONK	$0.00000662162	+1.22%	+4.49%	+5.79%	$583.04M	$77.04M
98	XDC Network XDC	$0.02910232631	+0.15%	+0.43%	-2.38%	$580.84M	$18.86M
99	Usual USD USD0	$0.99824	0.00%	+0.05%	0.00%	$558.58M	$398324.62
100	Official Trump TRUMP	$2.39	+0.37%	+2.57%	-3.69%	$555.89M	$182.77M