Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-3.9%
$2.29 Billionen

24Std Volumen$124.88 Milliarden

Coins17,516

Wechsel1468

Marktdominanz
BTC 56.05%ETH 9.78%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$64,118.11
-0.42%
-4.89%
-5.49%
$1.28T$54.36B
2
Ethereum logo
Ethereum
ETH
$1,854.03
+0.16%
-4.61%
-5.81%
$223.85B$23.87B
3
Tether logo
Tether
USDT
$1.00
+0.11%
+0.05%
+0.11%
$183.82B$88.19B
4
XRP logo
XRP
XRP
$1.35
-0.24%
-2.27%
-8.08%
$82.68B$3.47B
5
BNB logo
BNB
BNB
$592.79
-0.34%
-3.14%
-3.55%
$80.79B$1.53B
6
USDC logo
USDC
USDC
$1.00
+0.11%
-0.03%
+0.02%
$74.88B$5.36B
7
Solana logo
Solana
SOL
$78.11
-0.42%
-6.15%
-7.67%
$44.46B$5.15B
8
TRON logo
TRON
TRX
$0.28083732618
-0.36%
-3.17%
-0.78%
$26.67B$644.77M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.03
+0.01%
-0.36%
+4.75%
$15.71B$21.65M
10
Dogecoin logo
Dogecoin
DOGE
$0.09297126095
-0.03%
-2.24%
-7.58%
$15.68B$1.05B
11
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$47.90
-0.52%
-4.60%
-6.78%
$10.24B$82.52M
13
USDS logo
USDS
USDS
$1.00
+0.17%
-0.05%
+0.05%
$9.90B$16.00M
12
Bitcoin Cash logo
Bitcoin Cash
BCH
$493.64
-6.35%
-13.36%
-13.77%
$9.89B$466.78M
14
Cardano logo
Cardano
ADA
$0.26160189287
-0.20%
-3.01%
-7.35%
$9.64B$458.89M
15
LEO Token logo
LEO Token
LEO
$8.09
+0.23%
-1.33%
-4.56%
$7.47B$3.30M
16
Hyperliquid logo
Hyperliquid
HYPE
$26.41
+0.50%
-8.60%
-11.48%
$6.30B$276.28M
17
Ethena USDe logo
Ethena USDe
USDE
$0.99960135049
-0.02%
+0.07%
+0.09%
$6.12B$103.74M
18
Canton logo
Canton
CC
$0.15837
+0.35%
-0.83%
-1.23%
$6.01B$8.82M
19
Chainlink logo
Chainlink
LINK
$8.24
+0.14%
-4.60%
-6.25%
$5.84B$379.58M
20
Monero logo
Monero
XMR
$305.89
-0.78%
-5.26%
-6.04%
$5.65B$84.06M
21
Stellar logo
Stellar
XLM
$0.15067756085
-0.11%
-3.10%
-10.20%
$4.95B$102.59M
22
USD1 logo
USD1
USD1
$0.99896
+0.10%
0.00%
+0.09%
$4.78B$4.89B
23
Rain logo
Rain
RAIN
$0.00931578446
-0.06%
-3.10%
-2.74%
$4.46B$29.41M
24
Dai logo
Dai
DAI
$0.99960135049
+0.08%
+0.01%
+0.09%
$4.19B$68.80M
25
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.11%
-0.04%
+0.05%
$4.08B$136.89M
26
Hedera logo
Hedera
HBAR
$0.09425362317
+0.01%
-3.24%
-5.89%
$4.06B$101.63M
28
Litecoin logo
Litecoin
LTC
$51.16
-0.14%
-3.86%
-5.14%
$3.94B$316.81M
27
Zcash logo
Zcash
ZEC
$237.43
-0.92%
-2.27%
-17.59%
$3.93B$347.65M
29
Avalanche logo
Avalanche
AVAX
$8.31
-1.01%
-5.68%
-8.95%
$3.59B$306.04M
30
Shiba Inu logo
Shiba Inu
SHIB
$0.00000598677
-0.29%
-2.88%
-8.28%
$3.53B$114.96M
31
Sui logo
Sui
SUI
$0.86944
-0.19%
-5.51%
-9.70%
$3.34B$579.63M
32
Toncoin logo
Toncoin
TON
$1.35
+0.38%
+0.74%
-6.42%
$3.31B$95.92M
33
World Liberty Financial logo
World Liberty Financial
WLFI
$0.11092433202
-0.57%
-5.98%
+10.55%
$3.07B$347.58M
34
Cronos logo
Cronos
CRO
$0.07437700875
+1.10%
-1.43%
-5.52%
$3.06B$14.94M
35
Tether Gold logo
Tether Gold
XAUT
$5,204.55
+0.32%
+1.62%
+4.82%
$2.71B$489.93M
36
MemeCore logo
MemeCore
M
$1.40
+0.50%
+2.64%
-3.11%
$2.43B$11.43M
37
PAX Gold logo
PAX Gold
PAXG
$5,243.51
+0.31%
+1.66%
+4.83%
$2.41B$393.49M
38
Uniswap logo
Uniswap
UNI
$3.33
+0.24%
-3.75%
-5.28%
$2.11B$239.87M
39
Polkadot logo
Polkadot
DOT
$1.26
-0.55%
-4.01%
-7.34%
$2.10B$133.94M
40
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
+0.06%
+0.17%
+0.32%
$1.94B-
41
Mantle logo
Mantle
MNT
$0.57770418011
+0.03%
-4.47%
-9.17%
$1.88B$45.31M
42
Falcon USD logo
Falcon USD
USDF
$0.99703662604
0.00%
+0.04%
+0.04%
$1.75B$4.48M
43
Aave logo
Aave
AAVE
$113.96
-0.17%
-3.00%
-8.78%
$1.73B$378.94M
44
Aster logo
Aster
ASTER
$0.69439
-0.27%
-0.17%
-2.97%
$1.71B$161.26M
45
Pepe logo
Pepe
PEPE
$0.00000397404
-0.53%
-1.47%
-10.46%
$1.67B$357.27M
46
Global Dollar logo
Global Dollar
USDG
$0.99960135049
-0.02%
-0.05%
+0.07%
$1.63B$40.21M
47
Bittensor logo
Bittensor
TAO
$168.77
+0.81%
-2.60%
-11.10%
$1.62B$86.17M
49
Bitget Token logo
Bitget Token
BGB
$2.23
-0.25%
-2.48%
-6.40%
$1.56B$20.55M
50
Ripple USD logo
Ripple USD
RLUSD
$1.00
0.00%
-0.05%
0.00%
$1.56B$106.12M
51
OKB logo
OKB
OKB
$73.91
-0.13%
-4.65%
-6.24%
$1.55B$14.88M
52
HTX DAO logo
HTX DAO
HTX
$0.00000165469
0.00%
-2.56%
-3.15%
$1.52B$76.11M
48
Circle USYC logo
Circle USYC
USYC
$1.03--
-5.49%
$1.46B$41.12
53
Pi Network logo
Pi Network
PI
$0.15837
-0.90%
-2.52%
-6.80%
$1.46B$15.47M
54
Sky logo
Sky
SKY
$0.06211230413
-0.10%
-3.76%
-6.67%
$1.43B$12.37M
55
BFUSD logo
BFUSD
BFUSD
$0.99896
0.00%
+0.02%
+0.08%
$1.32B$7.90M
56
Ethereum Classic logo
Ethereum Classic
ETC
$8.30
-0.98%
-2.96%
-5.22%
$1.29B$62.48M
57
NEAR Protocol logo
NEAR Protocol
NEAR
$0.96690111387
-0.97%
-4.58%
-8.27%
$1.25B$110.86M
58
Ondo logo
Ondo
ONDO
$0.24685
-0.55%
-5.15%
-9.75%
$1.20B$46.61M
59
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.02
-0.06%
+0.20%
+0.36%
$1.18B-
61
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.10579488315
-0.16%
+0.07%
-0.68%
$1.12B$89.89M
62
Internet Computer logo
Internet Computer
ICP
$2.03
-0.55%
-4.42%
-13.93%
$1.12B$60.52M
63
KuCoin logo
KuCoin
KCS
$8.15
-0.67%
-4.49%
-2.22%
$1.08B$3.89M
64
Pump.fun logo
Pump.fun
PUMP
$0.00182127494
-0.41%
-9.82%
-16.54%
$1.07B$91.62M
65
Worldcoin logo
Worldcoin
WLD
$0.36867
-0.51%
-3.31%
-8.11%
$1.06B$80.47M
66
Cosmos Hub logo
Cosmos Hub
ATOM
$2.12
+0.05%
-5.74%
-4.73%
$1.05B$51.35M
67
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.01797884656
+0.30%
+3.01%
+4.11%
$989.34M$6385.34
68
Midnight logo
Midnight
NIGHT
$0.05757248540
-1.12%
-1.32%
+1.66%
$957.41M$9.97M
69
Quant logo
Quant
QNT
$62.24
+0.15%
-2.90%
-11.28%
$906.63M$12.17M
70
USDtb logo
USDtb
USDTB
$0.99896
+0.04%
-0.06%
+0.04%
$835.65M$13.79M
60
Gate logo
Gate
GT
$6.75
-1.95%
-5.47%
-6.47%
$826.67M$8.10M
71
NEXO logo
NEXO
NEXO
$0.82455
-1.57%
-3.12%
-10.73%
$826.29M$8.88M
72
Ethena logo
Ethena
ENA
$0.09745952872
-0.33%
-2.82%
-18.76%
$803.46M$100.79M
73
Kaspa logo
Kaspa
KAS
$0.02967963240
-0.11%
-1.47%
-6.06%
$794.62M$18.44M
74
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
+0.04%
+0.18%
-0.29%
$793.78M-
75
Official Trump logo
Official Trump
TRUMP
$3.30
-0.28%
-2.34%
-3.34%
$768.07M$141.12M
76
Flare logo
Flare
FLR
$0.00905251550
-0.73%
-2.57%
-7.17%
$768.07M$3.16M
77
USDD logo
USDD
USDD
$0.99960135049
+0.01%
-0.01%
+0.02%
$742.74M$3.66M
78
Algorand logo
Algorand
ALGO
$0.0833535443
-0.22%
-3.95%
-11.21%
$739.28M$30.00M
79
pippin logo
pippin
PIPPIN
$0.73415
+2.42%
+18.13%
+2.67%
$735.24M$59.74M
80
OUSG logo
OUSG
OUSG
$114.58
+0.06%
+0.11%
+0.41%
$725.95M$0.00
81
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
+0.21%
+0.17%
+0.53%
$724.21M-
82
Render logo
Render
RENDER
$1.36
-0.04%
-2.36%
-4.85%
$706.90M$51.98M
83
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.25%
-0.15%
+0.69%
$704.59M$52534.17
84
XDC Network logo
XDC Network
XDC
$0.03343894136
-0.52%
-3.89%
-8.64%
$667.53M$28.64M
85
Filecoin logo
Filecoin
FIL
$0.88290638847
-0.16%
-4.43%
-8.02%
$665.67M$94.89M
86
Aptos logo
Aptos
APT
$0.80981174192
0.00%
-2.75%
-10.89%
$631.63M$119.58M
87
VeChain logo
VeChain
VET
$0.00721828870
-0.31%
-2.96%
-12.04%
$621.82M$17.12M
88
Beldex logo
Beldex
BDX
$0.08014763875
+0.11%
+0.06%
-0.16%
$611.24M$10.97M
89
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
+0.11%
+0.11%
+0.32%
$568.34M-
90
Usual USD logo
Usual USD
USD0
$0.99767
+0.17%
-0.13%
+0.11%
$564.30M$2.18M
91
Morpho logo
Morpho
MORPHO
$1.58
-0.06%
-0.92%
+17.26%
$560.97M$29.20M
92
Arbitrum logo
Arbitrum
ARB
$0.09233007984
+0.19%
-1.94%
-18.28%
$537.31M$92.59M
93
GHO logo
GHO
GHO
$0.99960135049
-0.09%
-0.02%
-0.04%
$527.24M$9.94M
94
Bonk logo
Bonk
BONK
$0.00000583596
-0.31%
-3.72%
-10.35%
$513.33M$52.18M
95
​​Stable logo
​​Stable
STABLE
$0.02831289074
+1.31%
-1.84%
-4.00%
$510.06M$26.76M
96
A7A5 logo
A7A5
A7A5
$0.01294602367
-0.58%
-0.69%
+0.19%
$508.01M$1154.26
97
TrueUSD logo
TrueUSD
TUSD
$0.99896
+0.03%
-0.02%
+0.14%
$495.06M$6.76M
98
Fasttoken logo
Fasttoken
FTN
$1.09
+0.17%
+0.14%
-0.16%
$471.33M$1.19M
99
Jupiter logo
Jupiter
JUP
$0.14426
+0.15%
-3.73%
-9.26%
$468.38M$24.75M
100
USDai logo
USDai
USDAI
$0.99960135049
+0.01%
0.00%
+0.04%
$466.07M$5.86M
Werbung