Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.5%

$2.74 Billionen

24Std Volumen$105.63 Milliarden

Coins16,224

Wechsel1471

Marktdominanz

BTC 58.26%ETH 9.97%


1	Bitcoin BTC	$79,824.82	+0.04%	-1.42%	-1.93%	$1.60T	$37.06B
2	Ethereum ETH	$2,267.64	+0.02%	-1.40%	-2.91%	$273.59B	$14.26B
3	Tether USDT	$0.99940677144	0.00%	-0.02%	-0.48%	$189.71B	$63.35B
4	BNB BNB	$670.24	+0.05%	-1.21%	+3.44%	$90.39B	$1.12B
5	XRP XRP	$1.43	-0.04%	-1.93%	+1.17%	$88.55B	$2.24B
6	USDC USDC	$0.99940677144	0.00%	+0.01%	-0.45%	$76.72B	$13.19B
7	Solana SOL	$91.00	-0.33%	-4.26%	+2.12%	$52.58B	$4.10B
8	TRON TRX	$0.35122	-0.01%	+0.42%	+1.61%	$33.27B	$456.60M
9	Figure Heloc FIGR_HELOC	$1.03	0.00%	-1.53%	+0.92%	$18.30B	$25.01M
10	Dogecoin DOGE	$0.11414	-0.57%	+1.57%	+2.42%	$17.57B	$2.00B
11	WhiteBIT Coin WBT	$58.72	+0.02%	-1.19%	-1.36%	$12.50B	$84.85M
12	USDS USDS	$0.99940677144	-0.01%	-0.08%	-0.01%	$10.99B	$7.06M
13	Cardano ADA	$0.26501840904	-0.18%	-2.95%	-0.93%	$9.80B	$419.16M
14	Hyperliquid HYPE	$39.08	-0.02%	-2.74%	-9.34%	$9.32B	$300.30M
15	LEO Token LEO	$10.06	+0.13%	+0.71%	-2.74%	$9.29B	$459635.56
16	Zcash ZEC	$525.53	-0.37%	-4.35%	-6.60%	$8.77B	$832.89M
17	Bitcoin Cash BCH	$433.89	-0.05%	-1.17%	-5.99%	$8.69B	$210.90M
18	Chainlink LINK	$10.24	-0.50%	-2.96%	+1.89%	$7.45B	$455.00M
19	Monero XMR	$394.29	+0.17%	-5.01%	-5.26%	$7.28B	$143.13M
20	Canton CC	$0.15805314756	+0.03%	+2.99%	+6.34%	$6.07B	$8.61M
21	Toncoin TON	$2.10	-0.59%	-7.53%	-26.96%	$5.64B	$427.14M
22	Stellar XLM	$0.15885	-0.30%	-3.06%	-1.77%	$5.32B	$111.75M
23	Sui SUI	$1.19	-0.55%	-4.44%	+19.57%	$4.78B	$668.45M
24	USD1 USD1	$0.99860852322	-0.02%	+0.02%	-0.47%	$4.43B	$1.03B
25	Litecoin LTC	$57.16	-0.05%	-2.20%	+0.37%	$4.41B	$257.59M
26	MemeCore M	$3.37	+1.02%	+3.37%	-13.27%	$4.39B	$12.35M
27	Dai DAI	$0.99940677144	0.00%	+0.02%	-0.41%	$4.37B	$212.65M
28	Avalanche AVAX	$9.72	-0.42%	-2.67%	+0.84%	$4.20B	$232.85M
29	Ethena USDe USDE	$1.00	0.00%	+0.09%	-0.34%	$4.05B	$320.42M
30	Hedera HBAR	$0.09339504174	+0.19%	-1.45%	+2.45%	$4.04B	$72.01M
31	Shiba Inu SHIB	$0.00000628684	-0.12%	-2.88%	-1.02%	$3.71B	$141.85M
32	Rain RAIN	$0.00751941840	+0.27%	-0.70%	+5.24%	$3.60B	$32.69M
33	PayPal USD PYUSD	$0.99940677144	-0.04%	-0.12%	-0.51%	$3.48B	$83.90M
34	Global Dollar USDG	$0.99940677144	-0.01%	-0.01%	-0.47%	$3.42B	$323.53M
35	Cronos CRO	$0.07374113284	+0.16%	-7.01%	+4.38%	$3.21B	$17.27M
36	Circle USYC USYC	$1.17	-	-	-1.93%	$3.13B	$117329.88
37	Bittensor TAO	$296.06	+0.29%	-3.17%	-5.19%	$2.84B	$214.81M
38	Tether Gold XAUT	$4,689.11	-0.01%	-0.10%	-0.74%	$2.78B	$154.22M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.01%	-0.01%	-0.43%	$2.30B	-
40	Uniswap UNI	$3.60	-0.20%	-4.92%	+3.95%	$2.29B	$186.95M
41	Polkadot DOT	$1.33	-0.34%	-4.47%	-0.10%	$2.24B	$196.21M
42	Mantle MNT	$0.67451	+0.08%	+0.61%	+1.68%	$2.23B	$52.93M
43	PAX Gold PAXG	$4,690.14	+0.02%	-0.10%	-0.43%	$2.21B	$138.98M
44	World Liberty Financial WLFI	$0.06799294740	-0.79%	-0.24%	-0.58%	$2.16B	$60.59M
45	NEAR Protocol NEAR	$1.58	-0.04%	-2.16%	+3.35%	$2.04B	$315.87M
46	Ondo US Dollar Yield USDY	$1.13	+0.20%	-0.35%	+0.08%	$1.89B	$3.80M
47	Ondo ONDO	$0.38555	-0.14%	-3.13%	+14.86%	$1.88B	$152.63M
48	Falcon USD USDF	$0.99781	-0.02%	-0.18%	-0.08%	$1.78B	$311579.51
49	Pi Network PI	$0.17002687085	-0.27%	-1.16%	-5.37%	$1.78B	$13.46M
50	OKB OKB	$84.62	-0.13%	-1.48%	-2.43%	$1.78B	$18.95M
51	HTX DAO HTX	$0.00000196153	+0.23%	-0.17%	-0.05%	$1.78B	$98.02M
52	Aster ASTER	$0.67451	+0.55%	-0.31%	-0.08%	$1.74B	$128.84M
53	Pepe PEPE	$0.00000404568	-0.27%	-3.31%	-3.02%	$1.70B	$236.52M
54	Sky SKY	$0.07269183555	+0.15%	-5.31%	-9.02%	$1.69B	$12.24M
55	Internet Computer ICP	$2.98	+0.13%	-8.68%	+0.06%	$1.64B	$75.24M
56	Ripple USD RLUSD	$0.99940677144	-0.01%	-0.01%	-0.45%	$1.55B	$113.91M
57	USDD USDD	$0.99940677144	0.00%	-0.01%	-0.47%	$1.47B	$16.13M
58	Aave AAVE	$96.60	-0.46%	-1.48%	+3.51%	$1.47B	$291.76M
59	Bitget Token BGB	$2.07	+0.30%	-0.54%	-3.50%	$1.45B	$16.92M
60	Ethereum Classic ETC	$9.25	-0.21%	-1.93%	-0.76%	$1.45B	$44.25M
61	BFUSD BFUSD	$0.99860852322	0.00%	-0.02%	-0.05%	$1.32B	$1.29M
62	Morpho MORPHO	$1.97	-0.17%	-5.25%	-9.21%	$1.25B	$10.23M
63	KuCoin KCS	$8.34	-0.02%	-1.57%	-1.22%	$1.12B	$1.90M
64	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	-0.02%	+0.03%	-4.44%	$1.11B	-
65	Quant QNT	$75.78	+1.33%	+3.61%	+7.61%	$1.10B	$13.74M
66	Ethena ENA	$0.11654	-0.33%	-5.35%	-3.48%	$1.06B	$102.57M
67	Algorand ALGO	$0.11734	-0.58%	-4.85%	-6.78%	$1.04B	$31.88M
68	United Stables U	$1.00	+0.03%	-0.06%	-0.42%	$1.03B	$120.54M
69	Cosmos Hub ATOM	$2.01	-0.19%	-5.84%	+4.87%	$1.02B	$64.68M
70	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.07	-0.09%	-0.04%	-0.04%	$1.02B	-
71	Kaspa KAS	$0.03692919775	-0.27%	-2.40%	-0.02%	$1.01B	$22.09M
72	POL (ex-MATIC) POL	$0.09499153818	-0.17%	-5.45%	-5.21%	$1.01B	$50.73M
73	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.08%	+0.04%	-0.74%	$991.10M	-
74	Render RENDER	$1.87	-0.24%	-3.25%	-5.33%	$967.24M	$83.02M
75	Blockchain Capital BCAP	$105.87	-0.02%	+0.02%	+0.06%	$964.76M	-
76	NEXO NEXO	$0.89882	-0.48%	-1.85%	-0.64%	$899.07M	$8.87M
77	Stable STABLE	$0.03909276972	+0.97%	+1.51%	+17.00%	$887.01M	$22.48M
78	Worldcoin WLD	$0.25703592684	-0.34%	-7.19%	+0.89%	$869.69M	$114.63M
79	Aptos APT	$1.04	0.00%	-6.36%	+0.90%	$849.26M	$71.90M
80	Filecoin FIL	$1.04	-0.24%	-5.16%	-4.39%	$813.18M	$81.82M
81	USDtb USDTB	$0.99940677144	-0.01%	-0.02%	-0.07%	$813.10M	$4.64M
82	Arbitrum ARB	$0.13011445986	-0.29%	-7.03%	+1.82%	$800.56M	$73.57M
83	Gate GT	$7.29	+0.01%	-0.35%	-1.44%	$775.34M	$2.34M
84	JUST JST	$0.08860555242	-2.21%	-2.00%	+2.70%	$756.58M	$24.47M
85	Flare FLR	$0.00867328620	+0.14%	-1.69%	+10.54%	$747.16M	$2.67M
86	Jupiter JUP	$0.22111	-0.22%	-7.40%	+10.62%	$735.03M	$32.24M
87	Pump.fun PUMP	$0.00185321306	+0.25%	-7.31%	-7.62%	$660.95M	$52.51M
88	XDC Network XDC	$0.03305545879	+4.73%	+1.08%	+11.21%	$658.95M	$26.32M
89	Venice Token VVV	$13.84	+2.72%	-6.70%	+9.27%	$637.16M	$115.35M
90	VeChain VET	$0.00723819555	-0.85%	-5.05%	-6.25%	$622.39M	$17.43M
91	Beldex BDX	$0.07884241791	-0.48%	-1.19%	-1.42%	$610.74M	$10.37M
92	Bonk BONK	$0.00000678622	-0.63%	-5.14%	-1.29%	$597.41M	$51.62M
93	OUSG OUSG	$115.23	-0.09%	0.00%	-0.35%	$596.69M	$0.00
94	GHO GHO	$0.99940677144	-0.01%	0.00%	-0.45%	$583.68M	$7.65M
95	DeXe DEXE	$12.27	-2.01%	-6.23%	+7.81%	$574.42M	$15.42M
96	Pudgy Penguins PENGU	$0.00897741878	-0.39%	-4.66%	-14.27%	$564.44M	$119.10M
97	Official Trump TRUMP	$2.36	+0.14%	-4.49%	+0.05%	$559.57M	$193.18M
98	Provenance Blockchain HASH	$0.01052633962	+0.27%	+0.98%	-7.58%	$557.74M	$30845.81
99	Usual USD USD0	$0.99781	-0.02%	0.00%	-0.45%	$556.46M	$51447.87
100	Dash DASH	$43.79	-0.43%	-4.92%	-15.48%	$556.22M	$60.79M