Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung2.7%

$2.70 Billionen

24Std Volumen$145.99 Milliarden

Coins16,416

Wechsel1475

Marktdominanz

BTC 57.30%ETH 10.82%


1	Bitcoin BTC	$77,253.92	+0.17%	+3.44%	+6.05%	$1.55T	$65.56B
2	Ethereum ETH	$2,421.86	+0.15%	+3.86%	+8.23%	$292.17B	$25.17B
3	Tether USDT	$0.99966	+0.03%	-0.03%	-0.05%	$186.61B	$102.79B
4	XRP XRP	$1.48	+0.10%	+3.20%	+9.05%	$90.83B	$3.96B
5	BNB BNB	$644.84	+0.15%	+2.17%	+6.64%	$86.90B	$1.43B
6	USDC USDC	$0.99966	+0.03%	-0.04%	-0.02%	$78.50B	$21.37B
7	Solana SOL	$88.87	+0.03%	+0.74%	+4.93%	$51.13B	$5.51B
8	TRON TRX	$0.32678	-0.22%	+0.12%	+2.53%	$31.00B	$592.31M
9	Figure Heloc FIGR_HELOC	$1.02	+0.02%	-1.26%	+0.12%	$17.07B	$29.21M
10	Dogecoin DOGE	$0.09965755550	-0.02%	+0.86%	+6.19%	$15.27B	$2.39B
11	WhiteBIT Coin WBT	$56.16	+0.17%	+3.14%	+5.90%	$11.98B	$81.35M
12	USDS USDS	$0.99889	-0.09%	+0.10%	-0.02%	$11.37B	$49.91M
13	Hyperliquid HYPE	$45.00	+0.57%	+2.79%	+7.86%	$10.75B	$315.89M
14	Cardano ADA	$0.25725	-0.01%	+0.56%	+1.58%	$9.52B	$592.69M
15	LEO Token LEO	$10.20	+0.57%	+0.49%	+0.76%	$9.39B	$774413.60
16	Bitcoin Cash BCH	$454.10	+0.25%	+0.28%	+2.18%	$9.09B	$242.73M
17	MemeCore M	$4.41	+12.09%	+17.07%	+61.98%	$7.75B	$24.85M
18	Chainlink LINK	$9.60	-0.02%	+1.52%	+5.87%	$6.98B	$382.25M
19	RaveDAO RAVE	$25.78	+3.37%	+54.19%	+1495.05%	$6.39B	$324.54M
20	Monero XMR	$346.30	-0.70%	+0.43%	+0.83%	$6.39B	$135.50M
21	Ethena USDe USDE	$0.99966	+0.02%	-0.02%	+0.12%	$5.83B	$78.10M
22	Stellar XLM	$0.17304877856	+0.12%	+3.66%	+11.87%	$5.75B	$143.00M
23	Canton CC	$0.14987	-0.63%	+1.49%	+2.12%	$5.74B	$10.06M
24	Zcash ZEC	$334.79	+0.25%	-1.69%	-10.80%	$5.58B	$448.07M
25	Dai DAI	$0.99966	-0.02%	+0.06%	+0.02%	$4.35B	$59.89M
26	Litecoin LTC	$56.37	-0.03%	+0.83%	+3.00%	$4.34B	$420.26M
27	Avalanche AVAX	$9.71	-0.23%	+0.73%	+3.59%	$4.19B	$373.06M
28	USD1 USD1	$0.99966	-0.05%	-0.14%	+0.02%	$4.19B	$1.31B
29	PayPal USD PYUSD	$0.99966	-0.04%	-0.07%	+0.15%	$4.11B	$66.56M
30	Sui SUI	$0.99348	-0.16%	-0.24%	+5.71%	$3.93B	$518.99M
31	Hedera HBAR	$0.09038708523	0.00%	+0.77%	+1.59%	$3.92B	$103.21M
32	Shiba Inu SHIB	$0.00000626467	-0.22%	+0.64%	+5.40%	$3.69B	$159.84M
33	Rain RAIN	$0.00741776679	-1.67%	-3.77%	-9.40%	$3.55B	$11.38M
34	Toncoin TON	$1.41	-0.13%	-2.13%	+6.47%	$3.50B	$149.87M
36	Circle USYC USYC	$1.20	-	-	+6.05%	$3.13B	$120453.69
35	Cronos CRO	$0.07167301863	+0.42%	+1.51%	+2.24%	$3.12B	$12.20M
37	Tether Gold XAUT	$4,820.79	-0.02%	+1.23%	+2.27%	$2.70B	$1.16B
38	World Liberty Financial WLFI	$0.08034407576	-0.46%	-0.91%	-0.55%	$2.56B	$88.69M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.10%	+0.13%	+0.07%	$2.50B	-
40	Bittensor TAO	$253.78	-1.54%	-0.18%	-2.08%	$2.43B	$322.15M
41	PAX Gold PAXG	$4,827.74	-0.03%	+1.34%	+2.09%	$2.38B	$241.42M
42	Global Dollar USDG	$0.99966	+0.03%	-0.04%	+0.06%	$2.27B	$62.56M
43	Mantle MNT	$0.68215	+0.25%	+1.67%	-1.44%	$2.23B	$42.57M
44	Polkadot DOT	$1.32	-0.32%	+0.99%	+1.69%	$2.22B	$245.98M
45	Uniswap UNI	$3.45	+0.21%	+1.77%	+9.52%	$2.19B	$218.32M
46	Pi Network PI	$0.18154	+0.39%	+6.04%	+8.07%	$1.84B	$32.60M
47	OKB OKB	$86.35	-0.15%	-0.48%	+1.94%	$1.81B	$19.65M
48	Sky SKY	$0.07802645819	-0.22%	+1.77%	-0.30%	$1.80B	$12.44M
49	NEAR Protocol NEAR	$1.40	-0.03%	-2.18%	+2.75%	$1.80B	$261.89M
50	Falcon USD USDF	$0.99812	-0.01%	+0.08%	+0.05%	$1.79B	$767264.29
51	Aave AAVE	$115.32	+0.49%	+1.58%	+23.63%	$1.75B	$413.39M
52	Aster ASTER	$0.68524	+0.99%	+0.04%	+3.31%	$1.68B	$149.64M
53	Pepe PEPE	$0.00000395207	+0.19%	-0.27%	+9.75%	$1.66B	$603.51M
54	HTX DAO HTX	$0.00000179051	-0.03%	+0.44%	+1.68%	$1.62B	$14.21M
55	USDD USDD	$0.99966	-0.03%	+0.03%	-0.02%	$1.54B	$56.14M
56	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	-0.03%	-0.07%	+0.16%	$1.52B	-
57	Internet Computer ICP	$2.61	+0.20%	-1.39%	+2.51%	$1.44B	$54.02M
58	Ripple USD RLUSD	$0.99966	-0.01%	-0.06%	+0.08%	$1.43B	$177.76M
59	Ethereum Classic ETC	$8.75	-0.07%	+0.76%	+3.17%	$1.37B	$48.08M
60	Bitget Token BGB	$1.91	-0.19%	+0.39%	-1.00%	$1.34B	$25.13M
61	BFUSD BFUSD	$0.99966	-0.09%	-0.03%	+0.01%	$1.32B	$707214.20
62	Ondo ONDO	$0.26961	+0.34%	+0.98%	+5.53%	$1.31B	$85.44M
63	Ondo US Dollar Yield USDY	$1.12	-0.27%	-0.50%	-0.27%	$1.31B	$3.19M
64	Pump.fun PUMP	$0.00200489370	+0.01%	+1.04%	+8.18%	$1.18B	$72.02M
65	KuCoin KCS	$8.71	-0.03%	+1.29%	+2.68%	$1.17B	$18.45M
67	Quant QNT	$76.46	-0.07%	+0.77%	-2.41%	$1.11B	$14.32M
68	Ethena ENA	$0.12437	-1.07%	+12.18%	+31.90%	$1.09B	$258.88M
69	Morpho MORPHO	$1.95	+0.56%	+9.16%	+9.57%	$1.08B	$25.48M
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.24	+0.02%	-0.10%	+0.44%	$1.01B	-
66	Gate GT	$7.28	+0.03%	+0.84%	+8.76%	$996.03M	$1.65M
71	Kaspa KAS	$0.03633900743	-0.48%	+7.18%	+9.04%	$992.25M	$38.20M
72	Algorand ALGO	$0.11047310417	-0.09%	-3.87%	+1.07%	$986.22M	$50.64M
73	United Stables U	$0.99889	-0.13%	+0.03%	+0.01%	$972.32M	$78.34M
74	Render RENDER	$1.86	+0.04%	-1.38%	-6.79%	$963.36M	$130.79M
75	POL (ex-MATIC) POL	$0.09038708523	+0.22%	-0.12%	+5.87%	$957.64M	$61.28M
76	NEXO NEXO	$0.92781	+0.13%	+2.84%	+3.94%	$928.36M	$9.43M
77	Cosmos Hub ATOM	$1.84	-0.09%	+1.38%	+2.34%	$925.27M	$52.33M
78	Worldcoin WLD	$0.28120426515	-1.09%	-11.89%	+1.25%	$921.18M	$241.57M
79	USDtb USDTB	$0.99966	-0.10%	-0.09%	+0.07%	$868.95M	$1.83M
80	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.04	-0.07%	-0.17%	+0.11%	$861.92M	-
81	Aptos APT	$0.98962	+0.05%	+0.89%	+14.11%	$797.34M	$106.53M
82	Arbitrum ARB	$0.13055912310	+0.45%	+2.54%	+14.64%	$790.77M	$162.08M
83	Filecoin FIL	$0.97803461454	-0.02%	-1.48%	+7.66%	$755.16M	$143.85M
84	Blockchain Capital BCAP	$82.71	-0.04%	-0.09%	-0.34%	$753.69M	-
85	Flare FLR	$0.00840870281	-0.53%	+2.95%	+10.32%	$720.93M	$3.82M
86	Official Trump TRUMP	$3.01	-0.36%	-1.56%	+6.13%	$699.92M	$157.37M
87	Jupiter JUP	$0.18463	-0.21%	+1.31%	+11.53%	$654.96M	$38.57M
88	Provenance Blockchain HASH	$0.01112711371	+2.83%	-4.25%	+6.50%	$633.56M	$22869.33
89	VeChain VET	$0.00723583381	-0.53%	-1.68%	+2.30%	$622.74M	$17.41M
90	Beldex BDX	$0.07957153657	+0.01%	-0.45%	-0.17%	$618.49M	$12.60M
91	XDC Network XDC	$0.03081651103	+0.01%	-1.19%	-0.13%	$614.94M	$25.62M
92	Midnight NIGHT	$0.03688781927	+0.53%	+0.42%	-9.13%	$611.54M	$18.70M
93	DeXe DEXE	$13.04	+1.89%	+16.58%	+39.62%	$611.54M	$28.82M
94	OUSG OUSG	$114.89	+0.03%	-0.08%	+0.05%	$602.12M	$0.00
95	JUST JST	$0.06952628673	+1.72%	+4.70%	-1.01%	$593.70M	$42.74M
96	GHO GHO	$0.99966	-0.12%	-0.05%	+0.07%	$583.42M	$5.03M
97	YLDS YLDS	$0.99889	-0.04%	+0.01%	0.00%	$574.54M	$10.03M
98	Bonk BONK	$0.00000643115	+0.26%	-0.66%	+8.12%	$565.65M	$93.79M
99	Stable STABLE	$0.02575645659	+0.18%	-1.49%	-2.26%	$563.57M	$27.84M
100	Usual USD USD0	$0.99734	-0.12%	-0.09%	-0.19%	$557.23M	$18546.70