Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.2%
$3.07 Billionen24Std Volumen$97.79 Milliarden
Coins17,737
Wechsel1444
Marktdominanz
BTC 57.43%ETH 11.66%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $88,348.85 | +0.02% | +1.24% | +1.14% | $1.76T | $39.78B | ||
| 2 | Ethereum ETH | $2,968.30 | +0.05% | +0.92% | +0.33% | $358.24B | $19.23B | ||
| 3 | USDT | $0.99922 | -0.00% | +0.01% | +0.29% | $187.24B | $64.26B | ||
| 4 | BNB | $861.57 | +0.00% | +1.02% | +2.34% | $118.60B | $1.08B | ||
| 5 | XRP XRP | $1.87 | -0.18% | +1.17% | -0.39% | $113.54B | $1.68B | ||
| 6 | USDC | $1.00 | +0.01% | +0.01% | -0.02% | $76.10B | $10.80B | ||
| 7 | Solana SOL | $124.27 | +0.13% | +0.70% | +0.40% | $69.95B | $3.40B | ||
| 8 | TRX | $0.28625 | +0.08% | +0.71% | +1.01% | $27.11B | $481.50M | ||
| 9 | STETH | $2,967.63 | +0.04% | +0.96% | +0.40% | $26.11B | $15.68M | ||
| 10 | Dogecoin DOGE | $0.12280489733 | +0.03% | +0.05% | -4.86% | $20.70B | $873.59M | ||
| 11 | FIGR_HELOC | $1.04 | +0.63% | +0.23% | +1.12% | $14.96B | $98.95M | ||
| 12 | Cardano ADA | $0.35074492259 | +0.10% | -0.64% | -3.18% | $12.85B | $493.78M | ||
| 13 | WBT | $56.96 | +0.07% | +0.52% | +0.55% | $12.20B | $84.58M | ||
| 14 | BCH | $595.58 | +0.12% | -0.53% | +3.68% | $11.89B | $387.67M | ||
| 15 | WSTETH | $3,631.07 | +0.09% | +1.10% | +0.33% | $11.58B | $18.57M | ||
| 16 | WBTC | $88,151.37 | -0.06% | +1.39% | +1.05% | $11.01B | $191.81M | ||
| 17 | WBETH | $3,225.27 | +0.05% | +1.07% | +0.27% | $10.53B | $10.65M | ||
| 18 | USDS | $0.99922 | +0.03% | -0.04% | -0.05% | $9.26B | $4.74M | ||
| 19 | WEETH | $3,219.70 | +0.12% | +1.01% | +0.27% | $9.14B | $8.76M | ||
| 20 | BSC-USD | $0.99922 | -0.03% | +0.02% | +0.31% | $8.97B | $847.88M | ||
| 21 | Chainlink LINK | $12.39 | -0.03% | +0.48% | +0.17% | $8.78B | $313.11M | ||
| 22 | ZEC | $525.40 | -0.40% | -3.18% | +25.84% | $8.65B | $633.64M | ||
| 23 | LEO | $9.15 | -0.04% | +6.60% | +16.10% | $8.44B | $729000.88 | ||
| 24 | XMR | $440.15 | +0.07% | +0.22% | -1.36% | $8.12B | $53.35M | ||
| 25 | WETH | $2,968.80 | +0.01% | +1.02% | +0.41% | $7.79B | $97.27M | ||
| 26 | XLM | $0.21027025586 | +0.03% | -2.46% | -2.70% | $6.81B | $121.48M | ||
| 27 | CBBTC | $88,380.48 | +0.15% | +1.28% | +1.17% | $6.47B | $275.30M | ||
| 28 | USDE | $0.99834 | -0.04% | +0.01% | -0.00% | $6.29B | $145.78M | ||
| 29 | HYPE | $25.92 | +0.12% | +0.09% | +7.85% | $6.19B | $186.95M | ||
| 30 | Litecoin LTC | $78.14 | +0.21% | -0.41% | +1.75% | $5.99B | $333.87M | ||
| 31 | CC | $0.14842 | +0.35% | +15.06% | +63.49% | $5.46B | $40.88M | ||
| 32 | Avalanche AVAX | $12.55 | +0.13% | +1.20% | +2.93% | $5.39B | $242.69M | ||
| 33 | SUI | $1.43 | -0.20% | -0.89% | -0.01% | $5.34B | $476.29M | ||
| 34 | HBAR | $0.11131 | +0.49% | -1.81% | +0.91% | $4.74B | $89.06M | ||
| 35 | USDT0 | $0.99922 | -0.04% | -0.01% | -0.05% | $4.73B | $202.32M | ||
| 36 | DAI | $1.00 | +0.02% | +0.01% | +0.04% | $4.23B | $57.25M | ||
| 37 | Shiba Inu SHIB | $0.00000710987 | +0.39% | -1.32% | -0.02% | $4.19B | $81.95M | ||
| 38 | SUSDS | $1.08 | -0.05% | +0.25% | +0.27% | $4.11B | $10.17M | ||
| 39 | TON | $1.63 | +0.09% | +3.18% | +9.79% | $3.99B | $125.81M | ||
| 40 | WLFI | $0.14400862061 | -0.23% | +0.99% | +8.97% | $3.92B | $55.69M | ||
| 41 | UNI | $5.92 | +0.02% | -1.49% | +2.19% | $3.73B | $258.51M | ||
| 42 | CRO | $0.09276628934 | +0.31% | +0.37% | -2.37% | $3.57B | $17.05M | ||
| 43 | PYUSD | $1.00 | -0.16% | -0.02% | +0.01% | $3.54B | $68.50M | ||
| 44 | SUSDE | $1.21 | -0.01% | +0.02% | +0.11% | $3.46B | $31.96M | ||
| 45 | USD1 | $0.99922 | +0.01% | -0.03% | +0.41% | $3.31B | $1.40B | ||
| 46 | MNT | $0.96388 | -0.40% | -4.61% | -8.56% | $3.13B | $50.58M | ||
| 47 | Polkadot DOT | $1.81 | -0.23% | -1.14% | +2.66% | $2.99B | $119.01M | ||
| 48 | RAIN | $0.00801058995 | -0.04% | +0.40% | -0.41% | $2.72B | $59.57M | ||
| 49 | M | $1.44 | +0.77% | -0.30% | +5.86% | $2.47B | $13.28M | ||
| 50 | BGB | $3.49 | -0.07% | +0.13% | +1.03% | $2.44B | $80.12M | ||
| 51 | AAVE | $149.14 | -0.38% | -0.43% | -0.99% | $2.26B | $160.88M | ||
| 52 | XAUT | $4,344.21 | -0.23% | +0.17% | -3.39% | $2.26B | $363.38M | ||
| 53 | OKB | $106.92 | -0.06% | -0.54% | -2.68% | $2.25B | $18.19M | ||
| 54 | USDF | $0.99657 | -0.08% | -0.03% | -0.21% | $2.16B | $630054.41 | ||
| 55 | TAO | $220.32 | -0.44% | +0.52% | +3.59% | $2.12B | $57.91M | ||
| 56 | NEAR | $1.52 | -0.14% | -0.38% | +1.11% | $1.95B | $108.49M | ||
| 57 | ETC | $11.85 | +0.07% | -0.66% | -1.90% | $1.84B | $44.49M | ||
| 58 | WETH | $2,970.42 | +0.09% | +1.10% | +0.51% | $1.80B | $42.21M | ||
| 59 | JITOSOL | $155.49 | +0.09% | +0.64% | +0.43% | $1.77B | $14.95M | ||
| 60 | PEPE | $0.00000414011 | -0.13% | +1.47% | +4.69% | $1.74B | $192.07M | ||
| 61 | BUIDL | $0.99922 | -0.07% | -0.07% | -0.03% | $1.74B | - | ||
| 62 | PI | $0.20320234809 | +0.04% | +0.11% | +0.78% | $1.70B | $8.07M | ||
| 63 | NIGHT | $0.09895070864 | +0.05% | -0.28% | +27.10% | $1.65B | $71.53M | ||
| 64 | ASTER | $0.68735 | -0.24% | -1.29% | -0.34% | $1.63B | $101.07M | ||
| 65 | HASH | $0.02917119900 | -5.06% | -7.15% | -9.85% | $1.63B | $17366.80 | ||
| 66 | PAXG | $4,361.44 | -0.00% | +0.24% | -2.79% | $1.60B | $263.90M | ||
| 67 | ENA | $0.20231885963 | -0.37% | -3.57% | +1.50% | $1.55B | $111.85M | ||
| 68 | ICP | $2.84 | -0.30% | -2.44% | -5.43% | $1.55B | $59.24M | ||
| 69 | SOL | $124.29 | +0.10% | +0.65% | +0.45% | $1.55B | $425.66M | ||
| 70 | USYC | $1.11 | -0.02% | +1.87% | +0.62% | $1.54B | $2221.31 | ||
| 71 | HTX | $0.00000165044 | -0.01% | -0.05% | -0.25% | $1.54B | $11.42M | ||
| 72 | USDG | $0.99922 | +0.00% | -0.01% | +0.01% | $1.52B | $29.77M | ||
| 73 | JLP | $4.52 | +0.07% | +0.54% | +0.53% | $1.49B | $25.53M | ||
| 74 | KCS | $10.77 | -0.33% | +0.46% | -0.52% | $1.40B | $1.85M | ||
| 75 | SKY | $0.06039023592 | +0.01% | -2.13% | -6.57% | $1.39B | $8.07M | ||
| 76 | SYRUPUSDC | $1.14 | -0.04% | +0.01% | +0.09% | $1.34B | $17.42M | ||
| 77 | RLUSD | $0.99922 | -0.03% | -0.05% | -0.06% | $1.34B | $49.28M | ||
| 78 | BFUSD | $0.99922 | -0.03% | -0.00% | +0.03% | $1.32B | $22.58M | ||
| 79 | WLD | $0.49033610085 | -0.20% | -0.76% | -0.56% | $1.31B | $62.52M | ||
| 80 | USDC | $0.99922 | -0.02% | -0.03% | +0.00% | $1.29B | $165.04M | ||
| 81 | BNSOL | $135.56 | +0.08% | +0.61% | +0.54% | $1.28B | $8.51M | ||
| 82 | APT | $1.71 | -0.16% | +1.23% | +5.99% | $1.28B | $195.16M | ||
| 83 | RETH | $3,422.87 | +0.00% | +1.01% | +0.31% | $1.23B | $790729.69 | ||
| 85 | GT | $10.36 | -0.02% | +0.11% | +1.77% | $1.22B | $3.19M | ||
| 84 | WBNB | $861.65 | -0.01% | +1.05% | +2.33% | $1.22B | $250.12M | ||
| 86 | ONDO | $0.37459 | -0.07% | -1.00% | -3.09% | $1.18B | $40.26M | ||
| 87 | KAS | $0.04393756024 | -0.29% | +1.12% | -3.48% | $1.18B | $15.83M | ||
| 88 | RSETH | $3,149.34 | +0.06% | +0.99% | +0.45% | $1.10B | $41785.33 | ||
| 89 | ARB | $0.19083350952 | -0.02% | -0.09% | +0.87% | $1.09B | $62.77M | ||
| 90 | POL | $0.10248466251 | -0.24% | -1.46% | -3.68% | $1.08B | $46.13M | ||
| 91 | PUMP | $0.00183182499 | -0.15% | +1.06% | +6.02% | $1.08B | $41.28M | ||
| 94 | WSTETH | $3,626.16 | +0.09% | +1.21% | +0.46% | $1.02B | $284.06 | ||
| 92 | JAAA | $1.02 | -0.05% | -0.08% | +0.10% | $1.02B | - | ||
| 93 | QNT | $70.15 | -0.09% | -1.07% | -7.22% | $1.02B | $14.33M | ||
| 95 | ALGO | $0.11397 | +0.09% | -3.21% | +2.22% | $1.01B | $28.29M | ||
| 96 | TRUMP | $4.90 | -0.05% | -0.62% | -1.11% | $980.32M | $121.66M | ||
| 97 | FBTC | $87,918.44 | -0.76% | +0.36% | +0.24% | $969.89M | $78371.85 | ||
| 98 | LBTC | $88,333.42 | +0.06% | +1.11% | +0.84% | $968.92M | $1.38M | ||
| 99 | FIL | $1.32 | +0.18% | -1.01% | -0.71% | $962.21M | $89.14M | ||
| 100 | ATOM | $1.97 | -0.26% | -0.08% | -0.11% | $957.08M | $31.58M |
Werbung