Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.7%
$2.96 Billionen24Std Volumen$145.79 Milliarden
Coins17,827
Wechsel1440
Marktdominanz
BTC 57.52%ETH 11.50%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $85,236.66 | -0.21% | -1.40% | -7.49% | $1.70T | $59.08B | ||
| 2 | Ethereum ETH | $2,814.17 | -0.49% | -0.79% | -12.46% | $339.85B | $31.55B | ||
| 3 | USDT | $0.99982 | +0.06% | -0.20% | -0.00% | $186.23B | $95.26B | ||
| 4 | BNB | $823.26 | -0.64% | -2.54% | -6.84% | $113.36B | $2.84B | ||
| 5 | XRP XRP | $1.78 | -0.32% | -4.47% | -12.32% | $107.63B | $4.34B | ||
| 6 | USDC | $1.00 | +0.08% | -0.18% | +0.14% | $77.33B | $14.19B | ||
| 7 | Solana SOL | $118.20 | +0.02% | -4.61% | -13.22% | $66.43B | $6.63B | ||
| 8 | TRX | $0.27872 | -0.01% | -0.46% | -0.62% | $26.36B | $658.11M | ||
| 9 | STETH | $2,818.73 | -0.25% | -0.60% | -12.30% | $24.72B | $93.59M | ||
| 10 | Dogecoin DOGE | $0.12103605152 | -0.71% | -4.10% | -13.60% | $18.39B | $1.80B | ||
| 11 | FIGR_HELOC | $1.01 | +0.00% | +0.47% | -2.14% | $14.38B | $644.30M | ||
| 12 | Cardano ADA | $0.34776 | -0.24% | -5.01% | -17.42% | $12.74B | $764.91M | ||
| 13 | WBT | $56.78 | -0.22% | -2.47% | -7.81% | $12.16B | $151.21M | ||
| 14 | BCH | $561.48 | -1.14% | +2.54% | -1.93% | $11.23B | $592.74M | ||
| 15 | WSTETH | $3,446.60 | -0.22% | -0.55% | -12.48% | $10.91B | $28.15M | ||
| 16 | WBTC | $85,084.83 | -0.08% | -0.83% | -7.49% | $10.62B | $328.16M | ||
| 17 | WBETH | $3,060.11 | -0.35% | -0.40% | -12.30% | $9.99B | $5.88M | ||
| 18 | USDS | $1.00 | +0.07% | -0.15% | +0.08% | $9.91B | $6.54M | ||
| 19 | BSC-USD | $1.00 | +0.10% | -0.13% | +0.01% | $8.98B | $1.30B | ||
| 20 | WEETH | $3,057.14 | -0.21% | -0.22% | -12.23% | $8.42B | $16.67M | ||
| 21 | Chainlink LINK | $11.86 | -0.40% | -2.91% | -15.34% | $8.26B | $726.05M | ||
| 22 | XMR | $415.56 | +0.08% | -2.00% | +1.75% | $7.67B | $193.83M | ||
| 23 | WETH | $2,821.08 | -0.20% | -0.48% | -12.36% | $7.28B | $429.42M | ||
| 24 | LEO | $7.23 | +7.31% | -6.31% | -24.09% | $6.66B | $5.51M | ||
| 25 | XLM | $0.2045679744 | -0.27% | -3.73% | -16.31% | $6.63B | $171.67M | ||
| 26 | USDE | $0.99982 | +0.02% | -0.14% | +0.14% | $6.43B | $140.56M | ||
| 27 | ZEC | $385.91 | -0.50% | +2.84% | -15.12% | $6.35B | $790.31M | ||
| 28 | CBBTC | $85,299.82 | -0.22% | -1.18% | -7.58% | $6.29B | $506.90M | ||
| 29 | HYPE | $22.51 | +0.88% | -7.61% | -22.20% | $6.10B | $509.29M | ||
| 30 | Litecoin LTC | $73.72 | -0.27% | -2.96% | -10.94% | $5.65B | $554.12M | ||
| 31 | SUI | $1.33 | -0.35% | -5.75% | -17.39% | $4.98B | $972.21M | ||
| 32 | Avalanche AVAX | $11.29 | -0.50% | -4.19% | -16.13% | $4.85B | $475.28M | ||
| 33 | SUSDS | $1.08 | +0.30% | -0.13% | +0.20% | $4.70B | $4.14M | ||
| 34 | HBAR | $0.10313635376 | -0.13% | -6.28% | -20.50% | $4.39B | $158.88M | ||
| 35 | DAI | $0.99982 | +0.05% | -0.24% | +0.01% | $4.30B | $82.07M | ||
| 36 | USDT0 | $1.00 | +0.09% | -0.16% | +0.04% | $4.25B | $353.39M | ||
| 37 | Shiba Inu SHIB | $0.00000704319 | +0.18% | -5.93% | -16.63% | $4.15B | $184.28M | ||
| 38 | PYUSD | $1.00 | +0.05% | -0.13% | +0.07% | $3.88B | $95.89M | ||
| 39 | MNT | $1.14 | +0.79% | -4.27% | -3.73% | $3.70B | $132.80M | ||
| 40 | TON | $1.43 | -0.21% | -3.01% | -12.83% | $3.50B | $144.56M | ||
| 41 | CRO | $0.0894984888 | -0.71% | -1.35% | -12.01% | $3.44B | $19.54M | ||
| 42 | SUSDE | $1.21 | -0.03% | -0.23% | +0.29% | $3.44B | $62.71M | ||
| 43 | WLFI | $0.12444 | -1.03% | -3.37% | -14.70% | $3.39B | $125.38M | ||
| 44 | UNI | $4.92 | -0.12% | -0.53% | -10.90% | $3.10B | $615.75M | ||
| 45 | Polkadot DOT | $1.74 | -0.73% | -3.33% | -14.99% | $2.87B | $221.19M | ||
| 46 | CC | $0.07604311552 | +0.50% | -0.99% | +1.70% | $2.75B | $14.15M | ||
| 47 | USD1 | $0.99982 | +0.02% | -0.12% | +0.05% | $2.74B | $480.73M | ||
| 48 | M | $1.58 | +1.09% | -5.55% | +2.28% | $2.71B | $18.56M | ||
| 49 | AAVE | $172.34 | -0.74% | -3.56% | -14.97% | $2.62B | $332.42M | ||
| 50 | RAIN | $0.00743596063 | -0.16% | -0.94% | -4.19% | $2.52B | $21.81M | ||
| 51 | BGB | $3.43 | -0.23% | -0.73% | -5.66% | $2.40B | $88.05M | ||
| 52 | XAUT | $4,321.19 | +0.02% | -0.46% | +1.42% | $2.25B | $271.65M | ||
| 53 | USDF | $0.99897 | +0.08% | -0.27% | +0.06% | $2.22B | $1.34M | ||
| 54 | OKB | $103.19 | -0.84% | -3.08% | -10.85% | $2.17B | $32.76M | ||
| 55 | TAO | $216.42 | -0.77% | -7.18% | -27.08% | $2.08B | $142.35M | ||
| 56 | NEAR | $1.41 | -0.42% | -4.34% | -15.36% | $1.81B | $273.35M | ||
| 57 | ETC | $11.56 | -0.29% | -3.99% | -12.34% | $1.79B | $78.01M | ||
| 58 | BUIDL | $1.00 | +0.11% | -0.16% | +0.17% | $1.75B | - | ||
| 59 | WETH | $2,817.85 | -0.27% | -0.51% | -12.76% | $1.70B | $84.98M | ||
| 60 | JITOSOL | $147.67 | -0.07% | -4.58% | -13.13% | $1.70B | $22.45M | ||
| 61 | PI | $0.20201087472 | -0.85% | -2.45% | -2.95% | $1.69B | $17.17M | ||
| 62 | SYRUPUSDC | $1.14 | -0.04% | -0.17% | +0.20% | $1.64B | $9.07M | ||
| 63 | HASH | $0.03092181311 | -0.02% | -0.46% | -2.83% | $1.62B | $20692.26 | ||
| 64 | ASTER | $0.66228 | -0.78% | -6.81% | -29.54% | $1.57B | $325.69M | ||
| 65 | PEPE | $0.00000366960 | -0.79% | -5.40% | -20.05% | $1.54B | $432.58M | ||
| 66 | HTX | $0.00000163799 | -0.05% | -0.20% | -0.83% | $1.52B | $11.33M | ||
| 67 | PAXG | $4,340.77 | -0.01% | -0.37% | +1.45% | $1.52B | $142.60M | ||
| 68 | ICP | $2.76 | -0.75% | -4.68% | -19.26% | $1.50B | $79.07M | ||
| 69 | JLP | $4.38 | +0.00% | -2.01% | -7.69% | $1.50B | $53.28M | ||
| 70 | ENA | $0.19348 | -0.30% | -4.41% | -27.03% | $1.49B | $251.96M | ||
| 71 | SOL | $118.16 | -0.05% | -4.67% | -13.20% | $1.49B | $722.98M | ||
| 72 | USDG | $1.00 | +0.06% | -0.22% | +0.14% | $1.47B | $28.05M | ||
| 73 | USYC | $1.11 | - | +0.32% | -0.77% | $1.43B | $443145.89 | ||
| 74 | KCS | $10.38 | +0.20% | -0.35% | -3.17% | $1.35B | $8.34M | ||
| 75 | RLUSD | $1.00 | +0.03% | +0.15% | +0.09% | $1.34B | $121.29M | ||
| 76 | BFUSD | $0.99982 | -0.02% | -0.39% | +0.06% | $1.32B | $17.52M | ||
| 77 | SYRUPUSDT | $1.11 | -0.02% | -0.32% | +0.06% | $1.30B | $843815.45 | ||
| 78 | SKY | $0.05658571787 | +0.39% | -1.83% | +3.05% | $1.30B | $14.28M | ||
| 79 | USDC | $1.00 | -0.01% | -0.22% | +0.18% | $1.29B | $197.66M | ||
| 80 | WLD | $0.47732 | -0.48% | -3.75% | -19.72% | $1.18B | $119.93M | ||
| 81 | RETH | $3,246.42 | -0.28% | -0.61% | -12.39% | $1.18B | $17.55M | ||
| 82 | GT | $9.86 | -0.01% | -3.42% | -5.71% | $1.15B | $5.41M | ||
| 83 | ONDO | $0.36225 | -0.65% | -7.00% | -23.52% | $1.14B | $91.03M | ||
| 84 | BNSOL | $128.55 | +0.09% | -4.53% | -13.26% | $1.12B | $1.52M | ||
| 85 | WBNB | $823.62 | -0.65% | -2.40% | -7.03% | $1.11B | $588.99M | ||
| 86 | KAS | $0.04053574078 | -0.01% | -2.92% | -15.12% | $1.09B | $28.43M | ||
| 87 | POL | $0.1022839872 | -0.50% | -4.45% | -15.92% | $1.08B | $107.23M | ||
| 88 | PUMP | $0.00182210399 | -0.45% | -11.12% | -36.06% | $1.07B | $110.64M | ||
| 89 | APT | $1.43 | -0.67% | -3.85% | -16.79% | $1.07B | $220.93M | ||
| 90 | QNT | $72.11 | +0.04% | -2.86% | -10.42% | $1.05B | $16.23M | ||
| 91 | RSETH | $2,982.79 | -0.40% | -0.70% | -12.87% | $1.04B | $49004.10 | ||
| 92 | NIGHT | $0.06195997426 | -0.83% | -0.61% | +42.14% | $1.03B | $1.21B | ||
| 93 | TRUMP | $5.01 | -0.15% | -2.74% | -12.02% | $1.00B | $232.95M | ||
| 94 | ARB | $0.17388 | -0.26% | -5.10% | -18.01% | $995.31M | $158.03M | ||
| 95 | FBTC | $86,059.70 | +0.83% | +0.48% | -6.13% | $961.73M | $149025.38 | ||
| 96 | SOLVBTC | $85,098.43 | -0.13% | -1.07% | -7.45% | $949.71M | $167464.20 | ||
| 97 | ALGO | $0.10654582000 | -0.44% | -4.37% | -17.20% | $942.55M | $49.69M | ||
| 98 | LBTC | $85,079.86 | -0.45% | -1.33% | -7.66% | $942.55M | $6.00M | ||
| 99 | LSETH | $3,029.35 | -0.36% | -0.66% | -12.45% | $939.90M | $29220.44 | ||
| 100 | NEXO | $0.90265618704 | -0.00% | -1.62% | -9.15% | $901.04M | $11.80M |
Werbung