Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.4%

$2.77 Billionen

24Std Volumen$114.91 Milliarden

Coins16,245

Wechsel1471

Marktdominanz

BTC 58.58%ETH 10.14%


1	Bitcoin BTC	$80,958.07	+0.02%	-0.45%	+6.96%	$1.62T	$41.60B
2	Ethereum ETH	$2,326.13	+0.08%	-1.71%	+3.54%	$280.72B	$22.02B
3	Tether USDT	$0.99983	+0.01%	-0.03%	+0.02%	$189.69B	$77.31B
4	XRP XRP	$1.41	+0.11%	-0.89%	+2.86%	$87.03B	$2.77B
5	BNB BNB	$643.70	-0.02%	+1.34%	+4.31%	$86.77B	$1.86B
6	USDC USDC	$0.99983	+0.01%	-0.02%	0.00%	$78.28B	$15.82B
7	Solana SOL	$88.19	+0.31%	+1.51%	+6.31%	$50.88B	$4.63B
8	TRON TRX	$0.34407177625	-0.12%	+0.20%	+6.28%	$32.63B	$533.84M
9	Figure Heloc FIGR_HELOC	$1.02	+0.01%	-1.36%	-1.05%	$17.80B	$30.36M
10	Dogecoin DOGE	$0.11091254905	+0.13%	-4.05%	+3.89%	$17.04B	$2.16B
11	WhiteBIT Coin WBT	$59.20	0.00%	-1.48%	+9.96%	$12.64B	$73.93M
12	USDS USDS	$0.99983	0.00%	-0.02%	+0.03%	$11.45B	$53.89M
13	Hyperliquid HYPE	$42.61	+0.61%	-2.95%	+7.40%	$10.15B	$417.10M
14	Cardano ADA	$0.26554	+0.27%	+0.73%	+7.73%	$9.81B	$548.41M
15	LEO Token LEO	$10.33	-0.11%	-0.21%	-0.46%	$9.51B	$338198.35
16	Bitcoin Cash BCH	$460.17	-0.30%	-3.95%	+3.29%	$9.22B	$261.09M
17	Zcash ZEC	$537.91	-0.38%	+1.63%	+65.41%	$8.98B	$1.22B
18	Monero XMR	$409.68	+0.77%	+0.93%	+8.73%	$7.56B	$232.03M
19	Toncoin TON	$2.78	+2.44%	+27.36%	+113.16%	$7.38B	$1.63B
20	Chainlink LINK	$9.93	+0.41%	+1.07%	+9.32%	$7.22B	$505.75M
21	Canton CC	$0.14734	+0.01%	-0.10%	-3.67%	$5.67B	$7.71M
22	Stellar XLM	$0.16110654935	+0.33%	-0.65%	+0.81%	$5.38B	$115.04M
23	MemeCore M	$3.81	+1.02%	+11.00%	+12.79%	$4.95B	$15.03M
24	USD1 USD1	$0.99902252210	-0.02%	-0.03%	+0.27%	$4.55B	$1.12B
25	Dai DAI	$0.99902252210	-0.01%	-0.03%	+0.25%	$4.40B	$29.25M
26	Litecoin LTC	$56.48	+0.36%	-0.38%	+2.24%	$4.36B	$421.47M
27	Avalanche AVAX	$9.54	+0.47%	+0.06%	+4.50%	$4.12B	$303.51M
28	Ethena USDe USDE	$0.99902252210	+0.01%	-0.02%	-0.03%	$3.94B	$118.20M
29	Hedera HBAR	$0.08986345215	+0.33%	-0.93%	+2.03%	$3.92B	$75.30M
30	Sui SUI	$0.97716	+0.71%	-0.54%	+7.42%	$3.91B	$558.93M
31	Shiba Inu SHIB	$0.00000631464	+0.07%	-1.63%	+2.20%	$3.72B	$135.60M
32	PayPal USD PYUSD	$0.99983	-0.01%	-0.02%	+0.30%	$3.45B	$99.01M
33	Rain RAIN	$0.00713888217	+0.01%	-2.93%	-8.73%	$3.41B	$15.28M
35	Circle USYC USYC	$1.19	-	-	+6.14%	$3.19B	$118995.56
34	Cronos CRO	$0.07040712422	+0.34%	-0.03%	+3.14%	$3.07B	$10.18M
36	Bittensor TAO	$307.85	+0.30%	+7.50%	+23.34%	$2.95B	$426.73M
37	Tether Gold XAUT	$4,682.85	-0.15%	+1.00%	+3.14%	$2.77B	$247.00M
38	Global Dollar USDG	$0.99983	+0.01%	-0.01%	+0.31%	$2.58B	$37.08M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.10%	+0.07%	+0.39%	$2.38B	-
40	PAX Gold PAXG	$4,683.33	-0.16%	+0.93%	+3.25%	$2.24B	$215.19M
41	Polkadot DOT	$1.31	+1.09%	+0.22%	+8.21%	$2.21B	$170.98M
42	Mantle MNT	$0.65899	+0.44%	+1.61%	+5.72%	$2.18B	$46.50M
43	Uniswap UNI	$3.43	+0.46%	+1.23%	+7.88%	$2.17B	$241.26M
44	World Liberty Financial WLFI	$0.06723672543	+0.18%	+2.85%	+5.98%	$2.14B	$65.86M
45	NEAR Protocol NEAR	$1.49	+0.45%	+13.22%	+12.36%	$1.93B	$442.19M
46	Pi Network PI	$0.17972	-0.18%	-0.97%	+2.10%	$1.87B	$27.96M
47	Sky SKY	$0.07940634176	+0.12%	-0.51%	-2.27%	$1.84B	$10.86M
48	OKB OKB	$86.33	+0.06%	+0.39%	+5.19%	$1.81B	$23.65M
49	Falcon USD USDF	$0.99821	-0.02%	+0.23%	+0.16%	$1.79B	$1.92M
50	HTX DAO HTX	$0.00000196355	-0.05%	+0.90%	+7.51%	$1.78B	$32.94M
51	Pepe PEPE	$0.00000412287	+0.46%	-1.84%	+7.71%	$1.74B	$422.36M
52	Aster ASTER	$0.67114	+0.48%	-1.62%	+1.86%	$1.73B	$198.67M
53	Internet Computer ICP	$2.96	-0.19%	+5.88%	+24.54%	$1.64B	$255.75M
54	Ondo ONDO	$0.32949	+2.42%	+3.64%	+25.89%	$1.60B	$172.20M
55	Ripple USD RLUSD	$0.99983	-0.01%	+0.03%	+0.34%	$1.56B	$125.97M
56	Bitget Token BGB	$2.14	-0.78%	+3.51%	+8.89%	$1.50B	$28.38M
57	USDD USDD	$0.99983	+0.01%	-0.02%	+0.30%	$1.47B	$12.21M
58	Ethereum Classic ETC	$9.19	+0.14%	-1.34%	+10.37%	$1.44B	$70.71M
59	Aave AAVE	$92.69	+0.41%	-0.86%	+0.64%	$1.41B	$322.94M
60	Morpho MORPHO	$2.18	-0.63%	-3.69%	+12.06%	$1.38B	$19.57M
63	Janus Henderson Anemoy Treasury Fund JTRSY	$1.15	-	-	+6.96%	$1.38B	-
61	Ondo US Dollar Yield USDY	$1.14	-0.16%	+0.42%	+1.19%	$1.33B	$2.37M
62	BFUSD BFUSD	$0.99902252210	0.00%	+0.01%	+0.37%	$1.32B	$3.90M
64	KuCoin KCS	$8.39	+0.14%	-0.48%	-0.15%	$1.13B	$9.84M
65	Algorand ALGO	$0.12629	+3.14%	+6.22%	+13.53%	$1.12B	$58.00M
66	POL (ex-MATIC) POL	$0.0987688393	+0.10%	+0.39%	+5.45%	$1.05B	$44.73M
67	Ethena ENA	$0.11657	+1.01%	+5.82%	+13.33%	$1.05B	$202.40M
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.08	+0.08%	+0.08%	+0.16%	$1.03B	-
69	United Stables U	$0.99983	-0.04%	-0.04%	+0.35%	$1.03B	$29.57M
70	Quant QNT	$69.86	-0.06%	-0.20%	+0.54%	$1.02B	$10.84M
71	Kaspa KAS	$0.03667554164	+1.19%	+5.68%	+13.47%	$1.00B	$27.06M
72	Render RENDER	$1.94	+1.30%	+1.38%	+14.92%	$1.00B	$99.42M
73	Spiko EU T-Bills Money Market Fund EUTBL	$1.24	+0.02%	+0.19%	+1.22%	$988.42M	-
74	Blockchain Capital BCAP	$105.84	+0.08%	+0.04%	+0.10%	$964.45M	-
75	Cosmos Hub ATOM	$1.89	+0.49%	-2.11%	-1.27%	$956.36M	$55.99M
76	NEXO NEXO	$0.89782	-0.29%	-0.56%	+1.49%	$898.07M	$8.85M
77	Filecoin FIL	$1.09	+1.17%	-5.98%	+17.65%	$845.69M	$454.66M
78	Worldcoin WLD	$0.25339	+1.06%	+0.24%	+1.50%	$840.59M	$113.10M
79	Gate GT	$7.35	-0.49%	-0.17%	+1.62%	$827.63M	$3.67M
80	Aptos APT	$1.01	+0.87%	-0.03%	-1.29%	$817.92M	$154.14M
81	Arbitrum ARB	$0.12467	+0.85%	+3.07%	-0.89%	$766.67M	$117.31M
83	Stable STABLE	$0.03329335656	+0.07%	-1.82%	+2.02%	$747.08M	$14.00M
82	SkyAI SKYAI	$0.74076629475	-4.33%	-12.83%	+144.16%	$739.55M	$133.90M
84	JUST JST	$0.08662512955	-1.07%	+2.65%	-0.89%	$736.64M	$46.68M
85	Pump.fun PUMP	$0.00191992051	+0.86%	+2.43%	+9.40%	$687.58M	$79.69M
86	Flare FLR	$0.00782346356	+0.18%	+2.48%	+4.11%	$673.33M	$5.32M
87	VeChain VET	$0.00762997379	+0.71%	-0.32%	+9.44%	$655.92M	$16.16M
88	Pudgy Penguins PENGU	$0.01043695182	+0.67%	-5.91%	+8.47%	$655.44M	$222.15M
90	Jupiter JUP	$0.19591	+0.98%	+1.21%	+7.28%	$650.09M	$67.73M
89	Dash DASH	$51.20	+1.25%	+5.86%	+49.27%	$649.53M	$399.61M
91	USDtb USDTB	$0.99983	+0.01%	-0.01%	-0.02%	$627.43M	$1.32M
92	Beldex BDX	$0.07980157904	-0.04%	-0.02%	+0.40%	$617.55M	$55.43M
93	OUSG OUSG	$115.23	+0.07%	+0.05%	+0.42%	$610.91M	$0.00
95	Bonk BONK	$0.00000683796	+0.82%	+3.72%	+10.71%	$601.76M	$108.56M
94	Provenance Blockchain HASH	$0.01137784645	-0.46%	+0.79%	+9.56%	$599.74M	$55293.32
96	XDC Network XDC	$0.02970837153	+1.76%	-0.20%	+1.40%	$592.86M	$20.98M
97	GHO GHO	$0.99983	-0.01%	+0.04%	+0.33%	$584.03M	$3.29M
98	Siren SIREN	$0.80391358545	-1.43%	+6.51%	+13.94%	$584.03M	$11.41M
100	Virtuals Protocol VIRTUAL	$0.89215	+3.71%	+8.26%	+29.37%	$582.90M	$159.33M
99	Venice Token VVV	$12.56	-0.61%	+20.29%	+44.95%	$577.07M	$61.91M