Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.6%

$2.63 Billionen

24Std Volumen$79.25 Milliarden

Coins16,318

Wechsel1474

Marktdominanz

BTC 58.15%ETH 10.37%


1	Bitcoin BTC	$76,494.16	+0.14%	+1.14%	-1.63%	$1.53T	$32.61B
2	Ethereum ETH	$2,262.38	+0.02%	+0.90%	-2.48%	$273.04B	$11.94B
3	Tether USDT	$0.99977	-0.01%	+0.03%	-0.03%	$189.51B	$54.22B
4	XRP XRP	$1.37	+0.05%	+0.50%	-4.42%	$84.44B	$1.66B
5	BNB BNB	$617.37	-0.15%	+0.35%	-3.05%	$83.21B	$794.62M
6	USDC USDC	$0.99977	-0.01%	+0.03%	+0.02%	$77.37B	$11.95B
7	Solana SOL	$83.06	+0.07%	+0.58%	-2.86%	$47.87B	$2.66B
8	TRON TRX	$0.32663	-0.12%	+0.95%	-0.68%	$30.93B	$438.16M
9	Figure Heloc FIGR_HELOC	$1.03	-0.11%	-0.06%	-0.45%	$17.83B	$19.60M
10	Dogecoin DOGE	$0.10632688518	+0.49%	+4.38%	+10.26%	$16.40B	$2.46B
11	WhiteBIT Coin WBT	$57.32	+0.12%	+6.54%	+4.17%	$12.23B	$100.97M
12	USDS USDS	$0.99977	-0.01%	+0.03%	+0.02%	$11.16B	$56.23M
13	LEO Token LEO	$10.33	+0.04%	-0.21%	+0.52%	$9.51B	$402413.83
14	Hyperliquid HYPE	$39.36	+0.14%	-1.04%	-4.12%	$9.38B	$204.55M
15	Cardano ADA	$0.24631	+0.15%	+1.53%	-0.64%	$9.12B	$276.60M
16	Bitcoin Cash BCH	$441.27	+0.08%	-0.93%	-3.56%	$8.84B	$127.67M
17	Monero XMR	$377.42	+0.39%	+1.54%	+1.10%	$6.96B	$112.14M
18	Chainlink LINK	$9.13	-0.04%	+0.86%	-1.59%	$6.64B	$192.23M
19	Zcash ZEC	$352.61	+0.56%	+9.37%	+4.66%	$5.88B	$401.44M
20	Canton CC	$0.15145	+0.32%	+0.16%	+1.60%	$5.83B	$5.90M
21	Stellar XLM	$0.15910785696	+0.09%	+0.23%	-9.06%	$5.31B	$76.72M
22	USD1 USD1	$0.99977	-0.02%	+0.04%	+0.02%	$4.48B	$825.91M
23	Dai DAI	$0.99977	-0.02%	+0.05%	+0.01%	$4.40B	$12.79M
24	Litecoin LTC	$55.20	-0.08%	+0.55%	-0.92%	$4.26B	$267.58M
25	MemeCore M	$3.23	+1.59%	-5.24%	-24.33%	$4.19B	$11.01M
26	Avalanche AVAX	$9.10	+0.01%	-0.02%	-2.24%	$3.93B	$152.15M
27	Ethena USDe USDE	$0.99901375572	-0.01%	+0.03%	+0.16%	$3.90B	$117.34M
28	Hedera HBAR	$0.08796828629	+0.27%	-0.55%	-2.97%	$3.80B	$42.72M
29	Rain RAIN	$0.00783690339	-0.05%	+0.05%	+4.82%	$3.75B	$12.25M
30	Shiba Inu SHIB	$0.00000625592	-0.29%	+2.28%	+2.65%	$3.69B	$144.27M
31	Sui SUI	$0.90798570293	+0.19%	+0.69%	-2.79%	$3.59B	$203.02M
32	PayPal USD PYUSD	$0.99977	-0.02%	+0.04%	+0.19%	$3.37B	$78.02M
33	Toncoin TON	$1.32	+0.17%	+0.52%	-2.09%	$3.33B	$92.18M
34	Cronos CRO	$0.06846434033	-0.09%	+0.69%	-1.72%	$2.98B	$7.81M
35	Circle USYC USYC	$1.12	-	+0.17%	+0.37%	$2.92B	$112434.33
36	Tether Gold XAUT	$4,607.51	0.00%	+1.38%	-1.64%	$2.58B	$178.31M
37	Global Dollar USDG	$0.99977	-0.03%	+0.02%	+0.18%	$2.44B	$32.82M
38	Bittensor TAO	$250.15	+0.57%	-1.42%	+1.48%	$2.40B	$150.46M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99977	-0.03%	+0.26%	+0.06%	$2.28B	-
40	PAX Gold PAXG	$4,610.26	+0.03%	+1.53%	-1.34%	$2.21B	$111.07M
41	Mantle MNT	$0.62801707002	+0.24%	+0.98%	-1.75%	$2.07B	$25.20M
42	Polkadot DOT	$1.21	0.00%	+0.39%	-1.53%	$2.03B	$113.36M
43	Uniswap UNI	$3.19	+0.06%	+0.59%	-2.34%	$2.02B	$97.76M
44	World Liberty Financial WLFI	$0.06144217626	+0.95%	-4.41%	-20.15%	$1.95B	$94.01M
45	Sky SKY	$0.07955392848	+1.05%	-2.44%	-5.93%	$1.85B	$10.88M
46	Pi Network PI	$0.17593	+0.27%	-6.77%	+5.07%	$1.82B	$31.37M
47	Falcon USD USDF	$0.99671	-0.01%	-0.01%	0.00%	$1.78B	$765907.36
48	OKB OKB	$82.35	+0.04%	+0.42%	-1.56%	$1.73B	$12.59M
49	NEAR Protocol NEAR	$1.30	+0.06%	-1.13%	-6.59%	$1.69B	$89.12M
50	Aster ASTER	$0.65326	+0.06%	+0.16%	-2.74%	$1.68B	$126.22M
51	HTX DAO HTX	$0.00000182675	-0.08%	+0.14%	-0.17%	$1.65B	$16.24M
52	Pepe PEPE	$0.00000388108	+0.13%	+1.46%	+2.31%	$1.63B	$324.95M
53	USDD USDD	$0.99977	+0.01%	+0.05%	-0.03%	$1.46B	$2.20M
54	Ripple USD RLUSD	$0.99977	-0.01%	+0.02%	+0.16%	$1.46B	$109.46M
55	Aave AAVE	$93.14	-0.01%	-0.58%	+0.50%	$1.41B	$212.19M
56	Bitget Token BGB	$1.99	+0.02%	+1.22%	+2.67%	$1.39B	$17.73M
57	Ondo US Dollar Yield USDY	$1.12	0.00%	-0.36%	-0.87%	$1.32B	$1.61M
59	BFUSD BFUSD	$0.99901375572	-0.02%	0.00%	-0.11%	$1.32B	$1.30M
60	Internet Computer ICP	$2.38	+0.22%	+0.98%	-3.05%	$1.32B	$22.63M
61	Ethereum Classic ETC	$8.35	-0.05%	+0.63%	-1.36%	$1.31B	$37.14M
58	Janus Henderson Anemoy Treasury Fund JTRSY	$1.08	-	-	-1.44%	$1.30B	-
62	Ondo ONDO	$0.26313	+0.26%	+0.93%	+1.86%	$1.28B	$47.78M
63	Morpho MORPHO	$1.99	-0.34%	+1.71%	+4.50%	$1.17B	$15.60M
64	KuCoin KCS	$8.43	-0.18%	+0.40%	+0.25%	$1.13B	$12.43M
65	United Stables U	$0.99901375572	-0.04%	+0.01%	-0.05%	$1.03B	$17.62M
66	POL (ex-MATIC) POL	$0.0956177025	+0.02%	+3.92%	+2.53%	$1.02B	$51.62M
67	Quant QNT	$68.97	-0.09%	+0.02%	-5.32%	$1.00B	$6.80M
68	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.02%	+0.52%	+0.47%	$986.85M	-
69	Algorand ALGO	$0.1109165349	+0.16%	+0.90%	+6.97%	$985.02M	$23.59M
70	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.07	0.00%	+0.31%	+0.10%	$966.73M	-
71	Blockchain Capital BCAP	$105.77	0.00%	+0.03%	+27.84%	$963.75M	-
72	Cosmos Hub ATOM	$1.88	+0.16%	-1.73%	-0.35%	$953.04M	$47.01M
73	Ethena ENA	$0.10250217708	+0.20%	-0.49%	-6.92%	$899.42M	$61.46M
74	NEXO NEXO	$0.89574	+0.48%	+1.52%	-0.56%	$895.44M	$4.61M
75	Kaspa KAS	$0.03246588171	+0.22%	+0.34%	-4.17%	$889.02M	$11.00M
76	Render RENDER	$1.67	-0.11%	-1.16%	-6.41%	$868.21M	$33.62M
77	Gate GT	$7.24	-0.01%	-0.03%	-1.72%	$816.04M	$1.76M
78	Worldcoin WLD	$0.24401637678	0.00%	-0.22%	-6.10%	$807.40M	$62.20M
79	Aptos APT	$0.99442	+0.54%	+1.32%	+5.80%	$802.27M	$114.13M
80	Arbitrum ARB	$0.12468	-0.04%	+0.14%	-2.11%	$765.71M	$62.84M
81	JUST JST	$0.08796828629	+0.70%	+2.35%	+6.75%	$754.77M	$28.11M
82	Stable STABLE	$0.03260464212	+0.21%	-0.50%	+5.52%	$725.62M	$14.05M
83	Filecoin FIL	$0.92251	+0.08%	+2.00%	+0.40%	$716.52M	$71.33M
84	Flare FLR	$0.00749619839	+0.05%	+0.14%	-5.19%	$644.00M	$2.07M
85	Pump.fun PUMP	$0.00175913624	-0.16%	+1.73%	-1.62%	$634.60M	$57.45M
86	Pudgy Penguins PENGU	$0.00993467928	-0.41%	+2.10%	+18.48%	$624.96M	$281.58M
87	Provenance Blockchain HASH	$0.01185338235	+0.06%	+6.46%	+15.20%	$621.97M	$16941.72
88	Beldex BDX	$0.07955392848	-0.03%	-0.14%	-0.21%	$617.69M	$11.34M
89	OUSG OUSG	$115.10	+0.06%	+0.05%	+0.11%	$610.50M	$0.00
90	VeChain VET	$0.00698957755	+0.04%	+0.04%	-3.72%	$600.94M	$13.09M
91	XDC Network XDC	$0.02990447470	-0.15%	+1.33%	+0.31%	$596.50M	$16.33M
92	Jupiter JUP	$0.17899	-0.09%	+0.06%	+5.77%	$595.35M	$20.41M
93	USDtb USDTB	$0.99977	-0.02%	+0.03%	+0.22%	$584.87M	$4.27M
94	GHO GHO	$0.99977	-0.02%	+0.05%	-0.02%	$583.65M	$5.78M
95	Usual USD USD0	$0.99901375572	-0.02%	+0.11%	+0.09%	$558.48M	$4.79M
96	Official Trump TRUMP	$2.38	-0.13%	+0.48%	-16.16%	$553.05M	$87.13M
97	Midnight NIGHT	$0.03275594758	+0.18%	+0.96%	-10.45%	$543.95M	$16.85M
98	Bonk BONK	$0.00000617353	-0.19%	+0.88%	-1.95%	$543.26M	$39.29M
99	DeXe DEXE	$11.46	+0.82%	-5.87%	-9.25%	$534.54M	$19.36M
100	YLDS YLDS	$0.99977	-0.02%	+0.03%	+0.19%	$529.80M	$511607.41