Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.5%

$2.67 Billionen

24Std Volumen$96.59 Milliarden

Coins16,359

Wechsel1476

Marktdominanz

BTC 58.10%ETH 10.40%


1	Bitcoin BTC	$77,496.28	-0.43%	-0.60%	+3.81%	$1.55T	$38.89B
2	Ethereum ETH	$2,302.53	-0.42%	-2.02%	-1.05%	$277.79B	$16.77B
3	Tether USDT	$1.00	-0.10%	-0.02%	+0.02%	$189.50B	$65.35B
4	XRP XRP	$1.43	-0.35%	+0.59%	-0.36%	$87.76B	$2.34B
5	BNB BNB	$632.61	-0.24%	-0.65%	+0.62%	$85.27B	$958.01M
6	USDC USDC	$0.99970199909	-0.10%	-0.04%	0.00%	$77.97B	$15.40B
7	Solana SOL	$85.32	-0.45%	-0.77%	-2.75%	$49.10B	$3.61B
8	TRON TRX	$0.32780926017	-0.16%	-0.28%	+0.97%	$31.05B	$520.31M
9	Figure Heloc FIGR_HELOC	$1.03	-0.14%	-0.48%	-0.27%	$17.57B	$320.37M
10	Dogecoin DOGE	$0.09687034875	-0.15%	+1.11%	-0.29%	$14.96B	$1.36B
11	WhiteBIT Coin WBT	$54.80	-0.38%	-1.13%	+0.63%	$11.69B	$98.73M
12	USDS USDS	$0.99970199909	-0.14%	-0.01%	0.00%	$10.93B	$48.80M
13	Hyperliquid HYPE	$40.95	-0.17%	-0.16%	-5.48%	$9.75B	$229.39M
14	LEO Token LEO	$10.35	+0.28%	+0.57%	+2.01%	$9.47B	$729204.80
15	Cardano ADA	$0.24798	-0.36%	+0.18%	-2.94%	$9.15B	$383.37M
16	Bitcoin Cash BCH	$456.57	-0.09%	+0.07%	+1.51%	$9.14B	$162.90M
17	Monero XMR	$377.40	+0.17%	+2.82%	+9.60%	$6.95B	$114.46M
18	Chainlink LINK	$9.25	-0.51%	+0.37%	-1.86%	$6.72B	$273.10M
19	MemeCore M	$4.83	+0.69%	+5.58%	+27.78%	$6.24B	$19.97M
20	Canton CC	$0.15189	+0.82%	+0.88%	+3.20%	$5.84B	$6.61M
20	Stellar XLM	$0.17436	-0.10%	-0.38%	+4.77%	$5.80B	$120.12M
22	Zcash ZEC	$338.27	-1.40%	+7.42%	+1.23%	$5.64B	$464.28M
23	Dai DAI	$0.99970199909	-0.13%	+0.07%	+0.05%	$4.43B	$16.13M
24	USD1 USD1	$0.99970199909	-0.16%	+0.02%	-0.06%	$4.31B	$956.15M
25	Litecoin LTC	$55.84	-0.14%	+1.20%	+0.41%	$4.30B	$310.68M
26	Avalanche AVAX	$9.32	-0.11%	+0.29%	-2.60%	$4.02B	$202.34M
27	Ethena USDe USDE	$0.99970199909	-0.14%	+0.07%	+0.05%	$3.95B	$428.86M
28	Hedera HBAR	$0.09067064643	-0.15%	-0.48%	+1.45%	$3.91B	$51.80M
29	Sui SUI	$0.93847	-0.45%	+0.12%	-5.22%	$3.71B	$278.68M
30	Shiba Inu SHIB	$0.00000610856	-0.13%	+0.24%	-0.66%	$3.60B	$81.45M
31	Rain RAIN	$0.00741244159	+0.12%	-2.41%	-3.12%	$3.55B	$12.48M
32	PayPal USD PYUSD	$0.99970199909	-0.13%	+0.06%	0.00%	$3.51B	$102.22M
33	Toncoin TON	$1.32	+0.19%	-2.43%	-7.49%	$3.29B	$123.76M
34	Cronos CRO	$0.06975106838	-0.19%	+0.14%	-1.09%	$3.03B	$9.04M
35	Circle USYC USYC	$1.11	-	-0.76%	-4.57%	$2.89B	$433330.05
36	Tether Gold XAUT	$4,664.27	-0.08%	-0.55%	-2.27%	$2.61B	$168.55M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99892	-0.12%	-0.14%	-0.12%	$2.50B	-
38	World Liberty Financial WLFI	$0.07690087508	-0.81%	+0.11%	-5.15%	$2.44B	$39.78M
39	Global Dollar USDG	$0.99970199909	-0.14%	+0.06%	+0.20%	$2.37B	$39.35M
40	Bittensor TAO	$245.81	+0.37%	+1.11%	-2.96%	$2.36B	$179.71M
41	PAX Gold PAXG	$4,666.31	-0.05%	-0.62%	-2.32%	$2.27B	$136.24M
42	Mantle MNT	$0.64399	-0.20%	+1.04%	-2.78%	$2.11B	$41.73M
43	Polkadot DOT	$1.24	-0.14%	-1.61%	-4.21%	$2.08B	$109.89M
44	Uniswap UNI	$3.24	-0.01%	-1.26%	-3.77%	$2.05B	$163.13M
45	Sky SKY	$0.08369598132	-0.10%	+1.33%	+9.57%	$1.95B	$14.24M
46	NEAR Protocol NEAR	$1.40	-0.38%	+1.52%	-0.45%	$1.81B	$134.22M
47	Falcon USD USDF	$0.99660214794	-0.15%	+0.01%	+0.12%	$1.78B	$2.21M
48	OKB OKB	$83.66	-0.23%	-0.05%	-2.04%	$1.76B	$12.01M
49	Pi Network PI	$0.1704918138	+0.66%	+1.14%	-0.93%	$1.75B	$9.48M
50	HTX DAO HTX	$0.00000183681	-0.15%	+0.42%	+3.37%	$1.66B	$11.64M
51	Aster ASTER	$0.66956	-0.06%	-0.35%	-1.79%	$1.65B	$88.42M
52	Pepe PEPE	$0.00000380522	-0.38%	+0.78%	-2.28%	$1.60B	$298.05M
53	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	-0.31%	-0.18%	+0.12%	$1.52B	-
54	Ripple USD RLUSD	$0.99970199909	-0.13%	-0.02%	-0.02%	$1.50B	$171.96M
55	Aave AAVE	$93.37	-0.16%	+1.32%	-17.16%	$1.42B	$349.12M
56	USDD USDD	$1.00	-0.15%	+0.04%	+0.19%	$1.39B	$26.35M
57	Bitget Token BGB	$1.97	+0.09%	+1.77%	+4.34%	$1.38B	$21.70M
58	Internet Computer ICP	$2.46	-0.28%	-0.27%	-4.91%	$1.36B	$33.73M
59	Ondo US Dollar Yield USDY	$1.13	-0.07%	+1.13%	+0.35%	$1.33B	$121049.34
61	BFUSD BFUSD	$0.99970199909	-0.10%	-0.01%	+0.05%	$1.32B	$14.73M
60	Ethereum Classic ETC	$8.44	-0.17%	+0.05%	-1.64%	$1.32B	$41.03M
62	Ondo ONDO	$0.26038749744	-0.43%	+1.12%	-1.48%	$1.27B	$49.32M
64	KuCoin KCS	$8.40	-0.12%	-0.19%	-2.18%	$1.13B	$7.01M
65	Pump.fun PUMP	$0.00178442932	+0.04%	-1.37%	-9.28%	$1.05B	$42.47M
66	Morpho MORPHO	$1.87	+0.38%	-3.14%	+3.96%	$1.04B	$14.21M
67	Quant QNT	$71.07	-0.11%	-3.11%	-6.17%	$1.03B	$14.27M
68	United Stables U	$1.00	-0.09%	-0.06%	-0.04%	$1.03B	$2.82M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.35%	-0.32%	-1.02%	$1.02B	-
63	Gate GT	$7.40	-0.13%	+0.50%	+2.53%	$999.16M	$904003.86
70	POL (ex-MATIC) POL	$0.09377049759	-0.17%	+1.55%	+5.30%	$997.22M	$56.30M
71	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.03	-0.40%	-0.28%	-0.13%	$987.07M	-
72	Cosmos Hub ATOM	$1.92	+0.17%	+4.04%	+7.02%	$968.86M	$44.13M
73	Ethena ENA	$0.10849479059	-0.45%	+2.73%	-1.62%	$949.95M	$87.26M
74	Algorand ALGO	$0.10539493943	+0.14%	+3.68%	-8.03%	$936.62M	$35.46M
75	Kaspa KAS	$0.03399878004	-0.18%	-1.76%	+0.84%	$930.89M	$20.31M
76	Render RENDER	$1.79	-0.07%	-0.50%	-4.09%	$928.64M	$49.70M
77	NEXO NEXO	$0.89973	-0.38%	-0.23%	-1.17%	$900.12M	$6.55M
78	Worldcoin WLD	$0.26193	-0.03%	-0.38%	-17.88%	$862.61M	$69.07M
79	Arbitrum ARB	$0.12864	-0.59%	+2.78%	+0.37%	$776.13M	$95.32M
80	Aptos APT	$0.94312	-0.15%	+0.06%	-3.88%	$759.93M	$61.09M
81	Blockchain Capital BCAP	$82.76	-0.13%	-0.01%	+0.01%	$753.19M	-
82	Filecoin FIL	$0.92375	-0.11%	-0.11%	-5.83%	$713.51M	$64.77M
83	JUST JST	$0.08292101852	-0.17%	-1.07%	+26.43%	$709.01M	$37.98M
84	Stable STABLE	$0.03198558170	+1.46%	+17.19%	+22.61%	$705.76M	$71.14M
85	Flare FLR	$0.00788555637	-0.73%	-0.30%	-3.19%	$675.69M	$2.40M
86	Official Trump TRUMP	$2.85	-0.09%	-0.48%	-5.70%	$662.52M	$100.20M
87	Beldex BDX	$0.07982116737	-0.15%	+0.37%	-0.08%	$618.34M	$12.72M
88	VeChain VET	$0.00719157719	-0.20%	+1.38%	-1.19%	$617.88M	$16.86M
89	Jupiter JUP	$0.17204173937	-0.54%	+1.19%	-6.04%	$611.37M	$18.50M
92	Provenance Blockchain HASH	$0.01059707367	-0.79%	-1.49%	-3.60%	$605.71M	$17947.27
90	Midnight NIGHT	$0.03649571015	-0.68%	-0.64%	-0.04%	$605.40M	$15.61M
91	OUSG OUSG	$114.88	-0.26%	-0.13%	+0.09%	$599.43M	$0.00
93	XDC Network XDC	$0.03001833866	+0.96%	-0.50%	-3.86%	$597.81M	$20.26M
94	DeXe DEXE	$12.55	+1.87%	-0.26%	+7.31%	$584.71M	$75.65M
95	GHO GHO	$0.99892	-0.13%	+0.07%	-0.05%	$582.77M	$4.50M
96	USDtb USDTB	$0.99970199909	-0.16%	-0.03%	+0.19%	$579.83M	$3.02M
97	Usual USD USD0	$0.99815	-0.14%	+0.01%	+0.01%	$556.73M	$129796.43
98	Bonk BONK	$0.00000630563	+0.13%	+0.67%	-0.88%	$554.10M	$55.69M
99	YLDS YLDS	$0.99970199909	-0.14%	-0.02%	+0.19%	$550.92M	$8.01M
100	Pudgy Penguins PENGU	$0.00843128517	-0.83%	-1.82%	+10.24%	$529.92M	$196.84M