Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.0%

$2.65 Billionen

24Std Volumen$85.00 Milliarden

Coins16,325

Wechsel1472

Marktdominanz

BTC 58.12%ETH 10.41%


1	Bitcoin BTC	$76,787.68	+0.12%	-1.21%	+1.26%	$1.54T	$34.23B
2	Ethereum ETH	$2,282.87	+0.32%	-1.65%	-1.39%	$275.46B	$14.59B
3	Tether USDT	$0.99977	-0.04%	-0.11%	-0.05%	$189.68B	$58.25B
4	XRP XRP	$1.39	+0.21%	-1.78%	-2.84%	$85.78B	$1.74B
5	BNB BNB	$624.15	+0.12%	-0.49%	-1.14%	$84.12B	$873.31M
6	USDC USDC	$0.99977	+0.02%	-0.01%	+0.24%	$77.56B	$12.99B
7	Solana SOL	$83.97	-0.01%	-1.84%	-2.03%	$48.35B	$3.18B
8	TRON TRX	$0.32327	-0.05%	-0.03%	-1.60%	$30.66B	$464.26M
9	Figure Heloc FIGR_HELOC	$1.03	-	+1.04%	-0.19%	$17.59B	$23.71M
10	Dogecoin DOGE	$0.09982398270	+0.17%	+1.55%	+4.33%	$15.34B	$1.65B
11	WhiteBIT Coin WBT	$54.22	+0.11%	-1.26%	-1.25%	$11.58B	$76.58M
12	USDS USDS	$0.99977	-0.02%	-0.01%	+0.24%	$11.03B	$27.97M
13	Hyperliquid HYPE	$40.43	-0.83%	-4.89%	-1.44%	$9.63B	$258.47M
14	LEO Token LEO	$10.37	+0.02%	-0.01%	+0.35%	$9.55B	$489560.15
15	Cardano ADA	$0.24725	+0.47%	-0.22%	-0.64%	$9.14B	$306.92M
16	Bitcoin Cash BCH	$446.12	+0.14%	-0.30%	+0.83%	$8.93B	$154.88M
17	Monero XMR	$379.40	+1.17%	-2.54%	+7.12%	$6.99B	$131.15M
18	Chainlink LINK	$9.25	+0.17%	-0.93%	-0.87%	$6.72B	$206.48M
19	Canton CC	$0.14973	+0.30%	+0.04%	-4.40%	$5.75B	$7.08M
20	Zcash ZEC	$337.44	+0.21%	-5.52%	+7.37%	$5.63B	$511.56M
21	Stellar XLM	$0.16432	-0.07%	-1.91%	-6.20%	$5.48B	$98.60M
22	MemeCore M	$3.56	-0.60%	-15.20%	-0.40%	$4.63B	$16.23M
23	USD1 USD1	$0.99900770379	-0.09%	-0.04%	+0.16%	$4.43B	$862.71M
24	Dai DAI	$0.99977	-0.06%	-0.11%	+0.23%	$4.41B	$13.45M
25	Litecoin LTC	$55.24	+0.19%	-0.35%	+0.42%	$4.26B	$267.76M
26	Avalanche AVAX	$9.18	+0.13%	-0.83%	-1.43%	$3.96B	$165.25M
27	Hedera HBAR	$0.08907370764	+0.22%	-1.88%	-0.84%	$3.87B	$58.37M
28	Ethena USDe USDE	$0.99900770379	-0.04%	-0.11%	-0.05%	$3.79B	$97.14M
29	Sui SUI	$0.92529	-0.07%	-0.29%	-2.06%	$3.66B	$278.20M
30	Shiba Inu SHIB	$0.00000613387	-0.08%	+0.40%	+1.64%	$3.61B	$80.24M
31	Rain RAIN	$0.00735134523	+4.24%	-1.38%	-1.11%	$3.52B	$12.72M
32	PayPal USD PYUSD	$0.99977	+0.01%	-0.01%	+0.02%	$3.44B	$55.83M
33	Toncoin TON	$1.30	+0.22%	+0.25%	-4.57%	$3.25B	$214.70M
34	Cronos CRO	$0.06935816390	+0.10%	-0.80%	-0.92%	$3.02B	$8.56M
35	Circle USYC USYC	$1.12	-	-1.22%	-5.00%	$2.92B	$5.62
36	Tether Gold XAUT	$4,622.25	-0.05%	-1.58%	-2.73%	$2.59B	$137.91M
37	Global Dollar USDG	$0.99977	-0.03%	-0.01%	-0.02%	$2.42B	$36.76M
38	Bittensor TAO	$248.91	+0.73%	+0.16%	+1.38%	$2.39B	$134.22M
39	World Liberty Financial WLFI	$0.07322557535	-0.13%	+0.13%	-7.19%	$2.33B	$55.12M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99977	-0.01%	-0.03%	+0.23%	$2.27B	-
41	PAX Gold PAXG	$4,620.57	-0.06%	-1.74%	-2.82%	$2.23B	$141.06M
42	Mantle MNT	$0.63273	+0.17%	-1.62%	-0.42%	$2.09B	$33.11M
43	Sky SKY	$0.08907370764	+0.80%	+5.01%	+11.76%	$2.07B	$15.69M
44	Polkadot DOT	$1.22	-0.08%	-0.88%	-4.25%	$2.06B	$119.56M
45	Uniswap UNI	$3.22	+0.19%	-0.66%	-1.36%	$2.04B	$116.18M
46	Pi Network PI	$0.18812	+1.09%	+5.90%	+10.59%	$1.94B	$29.33M
47	Falcon USD USDF	$0.99747	-0.03%	-0.06%	+0.24%	$1.78B	$700486.16
48	OKB OKB	$83.69	-0.22%	-0.15%	0.00%	$1.76B	$13.37M
49	NEAR Protocol NEAR	$1.35	-0.04%	-1.51%	-1.05%	$1.75B	$115.34M
50	HTX DAO HTX	$0.00000182570	-0.01%	+0.83%	+1.00%	$1.65B	$16.71M
51	Aster ASTER	$0.63580198212	-0.38%	-1.72%	-6.23%	$1.64B	$84.77M
52	Pepe PEPE	$0.00000385466	+0.13%	+0.38%	+1.82%	$1.62B	$294.94M
53	Ripple USD RLUSD	$0.99977	-0.03%	-0.02%	+0.22%	$1.60B	$126.32M
54	Aave AAVE	$97.63	+0.38%	+1.48%	+2.33%	$1.48B	$292.71M
55	USDD USDD	$1.00	+0.03%	+0.02%	-0.01%	$1.46B	$3.29M
56	Bitget Token BGB	$1.96	-0.14%	-0.57%	+3.68%	$1.37B	$14.43M
57	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	-	-	-0.77%	$1.35B	-
58	Internet Computer ICP	$2.41	-0.07%	-0.63%	-2.05%	$1.33B	$27.38M
59	Ondo US Dollar Yield USDY	$1.13	-0.03%	-0.61%	-0.10%	$1.32B	$1.27M
60	BFUSD BFUSD	$0.99900770379	-0.03%	-0.03%	+0.16%	$1.32B	$1.78M
61	Ethereum Classic ETC	$8.39	-0.08%	+0.17%	-0.48%	$1.31B	$44.09M
62	Ondo ONDO	$0.26184	+0.25%	-0.17%	+1.86%	$1.28B	$47.27M
63	KuCoin KCS	$8.41	-0.01%	-0.21%	-1.75%	$1.13B	$153353.06
65	Morpho MORPHO	$1.92	-0.42%	+0.37%	-1.37%	$1.13B	$10.60M
66	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	-0.11%	-0.02%	+0.29%	$1.05B	-
67	Pump.fun PUMP	$0.00176588625	-0.15%	-0.32%	-4.11%	$1.04B	$43.90M
68	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.00%	-0.36%	-0.70%	$1.03B	-
69	United Stables U	$0.99900770379	-0.07%	-0.09%	+0.16%	$1.03B	$3.86M
70	Algorand ALGO	$0.11441	-0.09%	-0.61%	+11.51%	$1.02B	$40.26M
71	Quant QNT	$69.40	+0.06%	-0.62%	-6.77%	$1.01B	$6.86M
72	Cosmos Hub ATOM	$1.98	-0.14%	+1.34%	+10.64%	$1.00B	$40.64M
64	Gate GT	$7.27	+0.14%	-0.59%	-0.50%	$990.02M	$2.73M
73	POL (ex-MATIC) POL	$0.0921452148	+0.23%	+0.78%	-0.47%	$975.82M	$35.36M
74	Blockchain Capital BCAP	$105.73	-0.01%	+27.75%	+27.76%	$963.46M	-
75	Ethena ENA	$0.10519912023	-0.15%	-1.12%	-5.10%	$923.30M	$77.33M
76	Render RENDER	$1.76	-0.30%	-2.39%	-1.73%	$912.24M	$46.00M
77	Kaspa KAS	$0.03293984102	-0.03%	-1.53%	-6.46%	$901.72M	$16.09M
78	NEXO NEXO	$0.88996	+0.05%	-1.17%	-1.48%	$890.66M	$6.94M
79	Worldcoin WLD	$0.25032783354	-0.23%	-1.38%	-5.34%	$825.77M	$52.69M
80	Stable STABLE	$0.03602424851	+2.79%	+3.63%	+39.00%	$797.82M	$25.37M
82	Aptos APT	$0.96061386429	-0.28%	+0.59%	+3.05%	$774.40M	$66.00M
81	Arbitrum ARB	$0.12593	-0.12%	-0.36%	-0.64%	$773.33M	$58.61M
83	Provenance Blockchain HASH	$0.01244328980	-0.12%	+17.28%	+10.63%	$713.59M	$168395.76
84	Filecoin FIL	$0.92068427121	-0.03%	-0.50%	-0.63%	$712.05M	$66.74M
85	JUST JST	$0.08216281653	-0.39%	+0.93%	+8.81%	$700.53M	$26.81M
86	Jupiter JUP	$0.19120132071	+0.21%	+2.66%	+13.02%	$690.63M	$52.48M
87	DeXe DEXE	$14.61	+1.08%	+2.82%	+2.57%	$683.18M	$19.47M
88	Flare FLR	$0.00767569639	+0.33%	-1.77%	-5.22%	$658.92M	$2.20M
89	Pudgy Penguins PENGU	$0.01009589045	-0.24%	+4.80%	+29.51%	$633.19M	$486.07M
91	Beldex BDX	$0.07985918616	+0.08%	+0.21%	-0.20%	$617.53M	$11.00M
90	VeChain VET	$0.00718333379	+0.09%	-0.94%	+1.54%	$617.45M	$13.30M
92	XDC Network XDC	$0.03065156818	+1.95%	+2.07%	+1.62%	$610.15M	$22.35M
93	OUSG OUSG	$115.04	-0.01%	0.00%	+0.29%	$599.10M	$0.00
94	USDtb USDTB	$0.99977	-0.04%	-0.07%	+0.06%	$584.43M	$1.32M
95	GHO GHO	$0.99900770379	-0.01%	-0.02%	+0.01%	$583.51M	$3.19M
96	Official Trump TRUMP	$2.48	-1.04%	-2.66%	-13.00%	$576.29M	$140.60M
97	Midnight NIGHT	$0.03377452309	+0.05%	-6.34%	-7.88%	$560.86M	$19.35M
98	Usual USD USD0	$0.99823	-0.04%	-0.11%	-0.03%	$556.48M	$127370.49
99	Bonk BONK	$0.00000616804	-0.11%	-0.54%	+0.26%	$542.81M	$36.47M
100	YLDS YLDS	$0.99977	+0.02%	-0.02%	0.00%	$538.97M	$11.19M