Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.7%

$2.70 Billionen

24Std Volumen$51.02 Milliarden

Coins16,297

Wechsel1474

Marktdominanz

BTC 58.49%ETH 10.40%


1	Bitcoin BTC	$78,778.75	+0.37%	+0.82%	+0.99%	$1.58T	$17.51B
2	Ethereum ETH	$2,326.29	+0.57%	+1.04%	-0.28%	$280.75B	$7.38B
3	Tether USDT	$0.99970227405	0.00%	0.00%	-0.03%	$189.54B	$32.48B
4	XRP XRP	$1.40	+0.51%	+0.80%	-2.29%	$86.28B	$1.14B
5	BNB BNB	$619.27	+0.23%	+0.59%	-1.98%	$83.46B	$644.02M
6	USDC USDC	$0.99970227405	+0.01%	0.00%	+0.02%	$77.19B	$5.39B
7	Solana SOL	$84.08	+0.28%	+0.34%	-2.69%	$48.46B	$1.68B
8	TRON TRX	$0.33638	-0.41%	+2.02%	+3.86%	$31.90B	$745.64M
9	Figure Heloc FIGR_HELOC	$1.05	-	+1.52%	+2.11%	$17.88B	$28.45M
10	Dogecoin DOGE	$0.10871466809	+1.15%	+1.49%	+10.56%	$16.79B	$1.09B
11	WhiteBIT Coin WBT	$58.83	+0.42%	+0.87%	+6.62%	$12.56B	$22.74M
12	USDS USDS	$0.99970227405	+0.04%	0.00%	+0.03%	$11.47B	$22.55M
13	Hyperliquid HYPE	$41.11	+0.35%	-1.14%	-0.04%	$9.79B	$150.39M
14	LEO Token LEO	$10.32	0.00%	-0.14%	+0.28%	$9.50B	$433465.47
15	Cardano ADA	$0.2505164091	+0.75%	+1.00%	-0.84%	$9.26B	$230.66M
16	Bitcoin Cash BCH	$445.74	+0.31%	+0.05%	-1.46%	$8.93B	$96.11M
17	Monero XMR	$395.20	+0.04%	+2.51%	+1.68%	$7.29B	$108.40M
18	Chainlink LINK	$9.20	+0.71%	+1.33%	-2.85%	$6.69B	$173.39M
19	Zcash ZEC	$395.17	+1.74%	+5.80%	+11.79%	$6.60B	$631.57M
20	Canton CC	$0.14889	-0.25%	-0.29%	-1.03%	$5.74B	$5.02M
21	Stellar XLM	$0.15992	+0.61%	+0.54%	-6.56%	$5.33B	$64.37M
22	USD1 USD1	$0.99970227405	0.00%	+0.04%	+0.02%	$4.51B	$480.94M
23	Dai DAI	$0.99970227405	+0.02%	+0.02%	+0.02%	$4.37B	$72.44M
24	Litecoin LTC	$55.27	+0.59%	+0.18%	-1.70%	$4.26B	$216.96M
25	Avalanche AVAX	$9.11	+0.69%	+0.23%	-3.54%	$3.93B	$153.93M
26	Ethena USDe USDE	$0.99891	+0.03%	+0.01%	+0.14%	$3.91B	$85.00M
27	MemeCore M	$2.98	-0.08%	-0.01%	-32.33%	$3.86B	$13.99M
28	Hedera HBAR	$0.0882321944	+0.57%	+0.57%	-4.78%	$3.83B	$34.39M
29	Sui SUI	$0.92407467884	+0.71%	+0.75%	-2.38%	$3.70B	$189.54M
30	Shiba Inu SHIB	$0.00000623202	+0.37%	-0.28%	+0.11%	$3.67B	$102.65M
31	Rain RAIN	$0.00756646212	+0.31%	-2.41%	+2.50%	$3.62B	$11.59M
32	Toncoin TON	$1.34	-0.07%	+0.32%	+1.74%	$3.47B	$64.16M
33	PayPal USD PYUSD	$0.99970227405	-0.01%	0.00%	+0.14%	$3.40B	$44.25M
35	Circle USYC USYC	$1.16	-	-	+2.40%	$3.01B	$115792.31
34	Cronos CRO	$0.06839547007	+0.45%	+0.07%	-2.72%	$2.98B	$7.83M
36	Bittensor TAO	$288.52	+1.06%	+5.32%	+16.61%	$2.77B	$239.33M
37	Tether Gold XAUT	$4,612.01	+0.10%	+0.25%	-1.73%	$2.73B	$50.44M
38	Global Dollar USDG	$0.99970227405	+0.02%	0.00%	+0.02%	$2.49B	$24.25M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99970227405	+0.01%	+0.14%	+0.15%	$2.28B	-
40	PAX Gold PAXG	$4,612.19	+0.10%	+0.23%	-1.64%	$2.21B	$37.08M
41	Mantle MNT	$0.63338	+0.29%	+0.48%	-3.53%	$2.09B	$23.58M
42	Uniswap UNI	$3.26	+0.92%	+1.19%	-0.77%	$2.07B	$103.20M
43	Polkadot DOT	$1.22	+0.44%	+1.07%	-4.07%	$2.05B	$117.14M
44	Sky SKY	$0.08114210735	+0.81%	+0.03%	-8.76%	$1.88B	$8.97M
45	Pi Network PI	$0.17646	+0.12%	-0.65%	-1.46%	$1.84B	$13.99M
46	World Liberty Financial WLFI	$0.05785763124	+2.08%	+5.93%	-22.80%	$1.84B	$82.80M
47	OKB OKB	$86.11	+0.39%	+3.35%	+1.81%	$1.81B	$20.59M
48	Falcon USD USDF	$0.99733	-0.01%	+0.09%	+0.12%	$1.78B	$1.35M
49	Aster ASTER	$0.67355	+0.47%	+2.53%	+2.26%	$1.74B	$148.34M
50	HTX DAO HTX	$0.00000188627	+0.16%	+2.34%	+3.90%	$1.71B	$21.57M
51	Pepe PEPE	$0.00000396391	+0.86%	+1.25%	+1.62%	$1.67B	$193.87M
52	NEAR Protocol NEAR	$1.28	+0.60%	-0.05%	-8.81%	$1.66B	$87.44M
53	Ripple USD RLUSD	$0.99970227405	+0.01%	+0.03%	+0.01%	$1.57B	$28.10M
54	USDD USDD	$1.00	+0.06%	+0.04%	+0.08%	$1.48B	$1.82M
55	Aave AAVE	$93.32	+0.83%	+1.32%	-2.52%	$1.42B	$201.91M
56	Bitget Token BGB	$2.01	+0.13%	+0.28%	+1.79%	$1.41B	$14.37M
57	Ondo ONDO	$0.27808896985	+0.62%	+0.77%	+4.78%	$1.36B	$83.19M
60	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-	-	+0.99%	$1.34B	-
58	Ethereum Classic ETC	$8.49	+0.60%	+0.24%	+0.32%	$1.33B	$28.22M
59	BFUSD BFUSD	$0.99891	0.00%	+0.05%	-0.03%	$1.32B	$985143.96
61	Ondo US Dollar Yield USDY	$1.12	-0.33%	-0.99%	-1.31%	$1.31B	$368449.37
62	Internet Computer ICP	$2.36	+0.44%	+0.97%	-3.50%	$1.30B	$24.43M
63	Morpho MORPHO	$1.97	+0.36%	-0.89%	+3.49%	$1.19B	$7.67M
64	KuCoin KCS	$8.38	+0.34%	+0.97%	-1.23%	$1.13B	$11.50M
65	Algorand ALGO	$0.11659	+0.40%	+9.03%	-3.44%	$1.04B	$67.14M
66	POL (ex-MATIC) POL	$0.09689785635	+0.31%	-0.18%	+5.03%	$1.03B	$34.08M
67	United Stables U	$0.99970227405	-0.03%	-0.03%	+0.14%	$1.03B	$10.72M
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	-0.03%	+0.03%	+0.15%	$995.21M	-
69	Quant QNT	$68.43	+0.24%	+0.05%	-3.71%	$995.13M	$6.60M
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.06%	+0.02%	+0.08%	$986.94M	-
71	Blockchain Capital BCAP	$105.75	+0.01%	+0.02%	+27.97%	$963.62M	-
72	Cosmos Hub ATOM	$1.89	+0.50%	+0.83%	-6.39%	$957.48M	$40.69M
73	Render RENDER	$1.80	+0.85%	+4.88%	-1.40%	$933.13M	$44.55M
74	Kaspa KAS	$0.03396317132	+0.07%	+5.00%	-0.11%	$930.85M	$19.58M
75	NEXO NEXO	$0.90359220514	+0.22%	+0.18%	-0.33%	$903.51M	$7.08M
76	Ethena ENA	$0.10162458104	+0.81%	+0.55%	-8.27%	$891.70M	$75.65M
77	Gate GT	$7.21	+0.39%	+0.41%	-1.67%	$811.89M	$1.79M
78	Aptos APT	$0.99576	+1.36%	+0.22%	+0.56%	$803.39M	$58.02M
79	Worldcoin WLD	$0.23869	+0.58%	+0.85%	-8.12%	$791.33M	$54.79M
80	Stable STABLE	$0.03318365564	-0.28%	-2.14%	-0.94%	$741.39M	$13.12M
81	Arbitrum ARB	$0.11816	+1.12%	-2.75%	-10.40%	$728.62M	$74.96M
82	Filecoin FIL	$0.9280136161	+0.91%	+1.20%	-2.30%	$720.83M	$57.83M
83	JUST JST	$0.08429325715	-0.27%	-1.11%	+6.41%	$719.64M	$28.01M
84	Pump.fun PUMP	$0.00181451083	+0.83%	+0.25%	+2.99%	$653.00M	$28.29M
85	Flare FLR	$0.00751045043	+0.23%	+0.61%	-4.28%	$645.51M	$1.81M
86	Pudgy Penguins PENGU	$0.00987121308	+1.18%	-1.37%	+8.70%	$621.25M	$175.44M
87	Beldex BDX	$0.0803543199	+0.21%	+0.35%	+0.54%	$620.15M	$12.06M
88	VeChain VET	$0.00720431623	+0.49%	+0.85%	-3.01%	$619.52M	$8.96M
89	OUSG OUSG	$115.10	+0.01%	+0.08%	+0.05%	$610.77M	$0.00
90	Provenance Blockchain HASH	$0.01135934357	+0.11%	+0.90%	+10.75%	$596.75M	$3024.10
91	Jupiter JUP	$0.17882	+0.57%	+0.59%	-1.22%	$593.05M	$16.43M
92	GHO GHO	$0.99970227405	0.00%	+0.03%	+0.07%	$583.83M	$2.52M
93	XDC Network XDC	$0.02914459060	+0.19%	-0.52%	-3.31%	$581.31M	$13.11M
94	USDtb USDTB	$0.99970227405	0.00%	+0.04%	-0.04%	$580.99M	$1.79M
95	Usual USD USD0	$0.99891	+0.02%	+0.02%	+0.22%	$558.38M	$617745.26
96	Bonk BONK	$0.00000629450	+1.18%	+1.17%	-0.50%	$553.81M	$26.76M
97	Official Trump TRUMP	$2.33	+0.47%	+1.11%	-12.73%	$542.63M	$95.87M
98	YLDS YLDS	$0.99970227405	+0.01%	+0.02%	+0.13%	$529.94M	$619483.52
99	Midnight NIGHT	$0.03186229975	+0.45%	+1.01%	-10.23%	$528.68M	$9.91M
100	MegaUSD USDM	$0.99970227405	+0.44%	+0.25%	+0.14%	$526.08M	$6.97M