Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung2.0%

$2.66 Billionen

24Std Volumen$104.15 Milliarden

Coins16,363

Wechsel1473

Marktdominanz

BTC 57.69%ETH 10.59%


1	Bitcoin BTC	$76,556.37	+0.57%	+2.43%	+2.70%	$1.53T	$43.35B
2	Ethereum ETH	$2,324.02	+0.20%	+1.32%	-2.24%	$280.59B	$19.84B
3	Tether USDT	$0.99982	+0.03%	-0.08%	-0.03%	$187.70B	$68.39B
4	XRP XRP	$1.44	+0.33%	+2.47%	+5.50%	$88.88B	$2.60B
5	BNB BNB	$635.76	+0.40%	+1.92%	+3.54%	$85.69B	$981.76M
6	USDC USDC	$0.99982	-0.02%	-0.01%	-0.05%	$78.19B	$17.33B
7	Solana SOL	$85.91	+0.19%	+1.46%	+0.02%	$49.43B	$3.36B
8	TRON TRX	$0.32919	0.00%	-0.20%	+2.37%	$31.13B	$520.43M
9	Figure Heloc FIGR_HELOC	$1.04	-	+3.10%	+1.09%	$17.55B	$17.10M
10	Dogecoin DOGE	$0.09569546250	+0.17%	+1.35%	+2.12%	$14.70B	$1.19B
11	WhiteBIT Coin WBT	$55.31	+0.42%	+1.98%	+1.23%	$11.80B	$84.06M
12	USDS USDS	$0.99982	-0.02%	0.00%	-0.02%	$10.73B	$147.52M
13	Hyperliquid HYPE	$40.97	+0.23%	+0.34%	-7.98%	$9.77B	$332.10M
14	LEO Token LEO	$10.34	-0.01%	+1.67%	+2.13%	$9.50B	$1.38M
15	Cardano ADA	$0.2511048936	+0.50%	+2.08%	+3.06%	$9.27B	$450.99M
16	Bitcoin Cash BCH	$444.62	-0.03%	+0.94%	+2.05%	$8.90B	$163.91M
17	Chainlink LINK	$9.40	+0.21%	+2.41%	+2.12%	$6.83B	$306.53M
18	Monero XMR	$361.57	-0.04%	+2.19%	+3.95%	$6.67B	$119.81M
19	MemeCore M	$3.55	+0.10%	+1.89%	+25.93%	$6.25B	$20.03M
20	Stellar XLM	$0.1822041606	+1.71%	+8.27%	+17.30%	$6.04B	$135.05M
21	Canton CC	$0.14851	-0.84%	-2.30%	-3.56%	$5.69B	$24.90M
22	Zcash ZEC	$318.11	-0.07%	+2.76%	-12.66%	$5.30B	$278.28M
23	Ethena USDe USDE	$0.9990606285	+0.01%	-0.02%	-0.08%	$4.99B	$407.51M
24	Dai DAI	$0.99982	+0.01%	+0.02%	+0.01%	$4.43B	$295.35M
25	Litecoin LTC	$55.28	-0.10%	+0.74%	+1.82%	$4.26B	$306.53M
26	USD1 USD1	$0.99982	-0.02%	-0.03%	+0.05%	$4.24B	$906.20M
27	Avalanche AVAX	$9.37	+0.26%	+2.23%	-0.53%	$4.05B	$313.65M
28	Hedera HBAR	$0.0911020803	+0.31%	+2.09%	+5.10%	$3.93B	$110.24M
29	Sui SUI	$0.95618	+0.73%	+1.71%	+1.31%	$3.78B	$368.47M
30	PayPal USD PYUSD	$0.9990606285	+0.02%	-0.07%	-0.05%	$3.73B	$231.35M
31	Shiba Inu SHIB	$0.00000607306	+0.28%	+1.50%	+3.12%	$3.58B	$93.93M
32	Toncoin TON	$1.38	+0.59%	+6.77%	-3.90%	$3.44B	$181.29M
33	Rain RAIN	$0.00686970930	-7.81%	-9.43%	-14.83%	$3.27B	$12.63M
35	Circle USYC USYC	$1.19	-	-	+2.70%	$3.11B	$119366.08
34	Cronos CRO	$0.07036755304	+0.29%	+1.52%	-0.21%	$3.06B	$9.01M
36	Tether Gold XAUT	$4,772.33	+0.01%	-0.06%	+0.37%	$2.67B	$153.04M
37	World Liberty Financial WLFI	$0.0788530611	-0.40%	+1.64%	-2.04%	$2.50B	$43.48M
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.9990606285	-0.05%	-0.07%	-0.08%	$2.49B	-
39	Bittensor TAO	$247.52	+0.21%	+1.69%	-1.93%	$2.38B	$168.88M
40	PAX Gold PAXG	$4,774.55	0.00%	-0.04%	+0.22%	$2.34B	$192.54M
41	Global Dollar USDG	$0.99982	+0.04%	-0.02%	+0.03%	$2.32B	$71.88M
42	Polkadot DOT	$1.28	-0.17%	+2.09%	+8.18%	$2.16B	$183.96M
43	Mantle MNT	$0.6446046354	+0.34%	+3.99%	-6.00%	$2.12B	$1.21B
44	Uniswap UNI	$3.27	+0.55%	+0.05%	+2.98%	$2.07B	$189.17M
45	Sky SKY	$0.08038418849	+0.46%	+1.73%	+8.94%	$1.87B	$17.76M
46	NEAR Protocol NEAR	$1.38	+0.04%	+2.69%	-3.03%	$1.79B	$168.81M
47	Falcon USD USDF	$0.99752	+0.04%	-0.05%	-0.06%	$1.78B	$1.23M
48	OKB OKB	$83.93	+0.01%	+1.29%	-1.06%	$1.76B	$12.64M
49	Pi Network PI	$0.16995	-0.22%	-1.46%	+2.96%	$1.73B	$22.46M
50	Aster ASTER	$0.6805861293	+0.09%	+0.33%	+1.67%	$1.67B	$115.68M
51	HTX DAO HTX	$0.00000181224	-0.06%	+0.14%	+2.08%	$1.64B	$7.78M
52	Pepe PEPE	$0.00000380163	+0.79%	+1.62%	+4.22%	$1.60B	$384.31M
53	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	-0.15%	-0.17%	-0.14%	$1.51B	-
54	Ripple USD RLUSD	$0.9990606285	-0.06%	-0.04%	-0.12%	$1.44B	$259.22M
55	Aave AAVE	$92.90	+0.40%	+1.45%	-7.05%	$1.41B	$617.66M
56	Internet Computer ICP	$2.47	+0.05%	+1.67%	-0.44%	$1.36B	$31.77M
57	Bitget Token BGB	$1.90	+0.44%	+0.91%	-0.79%	$1.33B	$236.56M
58	Ethereum Classic ETC	$8.51	+0.71%	+1.54%	+0.72%	$1.33B	$32.92M
59	BFUSD BFUSD	$0.99982	-0.01%	+0.03%	+0.07%	$1.32B	$3.55M
60	Ondo US Dollar Yield USDY	$1.12	-0.92%	-1.10%	-0.81%	$1.32B	$990087.69
61	USDD USDD	$0.99982	+0.01%	-0.04%	-0.04%	$1.31B	$38.33M
62	Ondo ONDO	$0.25876	+0.67%	+2.55%	+2.24%	$1.26B	$82.53M
63	KuCoin KCS	$8.57	+0.20%	+0.69%	-0.47%	$1.15B	$16.68M
65	Pump.fun PUMP	$0.00185067368	+0.46%	+2.46%	-1.26%	$1.09B	$40.39M
66	Morpho MORPHO	$1.98	-0.16%	+1.45%	+11.13%	$1.09B	$13.40M
67	Quant QNT	$74.96	+0.34%	+2.32%	-0.40%	$1.09B	$8.24M
68	United Stables U	$1.00	+0.04%	-0.03%	+0.06%	$1.03B	$56.55M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.17%	-0.17%	-0.35%	$1.00B	-
70	POL (ex-MATIC) POL	$0.0933987714	+0.60%	+3.08%	+11.19%	$990.79M	$64.67M
64	Gate GT	$7.35	+0.12%	+1.87%	+8.55%	$987.04M	$2.79M
71	Ethena ENA	$0.11253	+1.08%	-1.90%	+16.21%	$986.05M	$99.60M
72	Kaspa KAS	$0.03520215005	+0.22%	+2.93%	+7.57%	$963.69M	$25.08M
73	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.05	-0.05%	-0.04%	+0.04%	$947.84M	-
74	Render RENDER	$1.80	+0.14%	+1.95%	-5.28%	$934.60M	$81.76M
75	Algorand ALGO	$0.10335109949	+0.10%	+0.74%	-7.06%	$920.36M	$30.16M
76	Cosmos Hub ATOM	$1.80	+0.35%	+1.09%	+1.68%	$905.43M	$45.62M
77	NEXO NEXO	$0.9048962934	+0.33%	+2.64%	-0.55%	$903.14M	$7.91M
78	USDtb USDTB	$0.9990606285	-0.06%	-0.10%	-0.12%	$872.74M	$61.79M
79	Worldcoin WLD	$0.26411	+0.29%	+0.74%	-19.17%	$867.46M	$74.88M
80	Arbitrum ARB	$0.1270835742	+0.08%	+0.10%	+11.90%	$766.02M	$73.07M
81	Aptos APT	$0.93628	+0.09%	+0.84%	+8.48%	$755.15M	$57.59M
82	Blockchain Capital BCAP	$82.71	-0.05%	-0.05%	-0.02%	$753.62M	-
83	Filecoin FIL	$0.92633	+0.07%	+0.82%	+2.86%	$715.50M	$80.61M
84	Flare FLR	$0.00814774134	+0.45%	+2.19%	+1.52%	$698.12M	$2.34M
85	DeXe DEXE	$14.33	-0.35%	-5.21%	+43.52%	$669.72M	$27.94M
86	Official Trump TRUMP	$2.86	+0.51%	+0.76%	+1.27%	$666.27M	$177.53M
87	JUST JST	$0.0780874974	+1.20%	+5.90%	-1.47%	$665.20M	$27.25M
88	Provenance Blockchain HASH	$0.01118649334	+0.68%	+2.99%	-8.94%	$638.56M	$14464.64
89	Beldex BDX	$0.08038418849	+0.11%	+0.15%	-0.10%	$620.18M	$11.80M
90	Midnight NIGHT	$0.03722760193	+1.30%	+4.40%	+4.11%	$618.50M	$22.12M
91	VeChain VET	$0.00716177185	+0.48%	+1.71%	+2.46%	$614.82M	$14.16M
92	Jupiter JUP	$0.17072070509	+0.64%	+0.23%	+1.45%	$606.10M	$18.60M
94	OUSG OUSG	$115.23	+0.23%	+0.20%	+0.30%	$602.35M	$0.00
93	XDC Network XDC	$0.03023578521	+0.06%	+1.47%	-1.90%	$601.20M	$25.28M
95	YLDS YLDS	$0.99982	-0.02%	-0.01%	0.00%	$589.10M	$4.62M
96	GHO GHO	$0.9990606285	+0.01%	+0.01%	-0.06%	$583.28M	$42.56M
97	Stable STABLE	$0.02626618432	-0.20%	+4.46%	-0.05%	$576.78M	$13.83M
98	Usual USD USD0	$0.99752	+0.10%	+0.05%	-0.03%	$556.56M	$1.10M
99	Bonk BONK	$0.00000618024	+0.31%	+1.93%	+4.82%	$543.55M	$46.35M
100	PancakeSwap CAKE	$1.54	+0.55%	+1.81%	-1.04%	$506.04M	$22.59M