Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.7%

$2.61 Billionen

24Std Volumen$103.85 Milliarden

Coins16,437

Wechsel1472

Marktdominanz

BTC 57.13%ETH 10.80%


1	Bitcoin BTC	$74,617.61	-0.15%	+0.44%	+4.87%	$1.49T	$39.79B
2	Ethereum ETH	$2,340.30	0.00%	+0.19%	+7.35%	$282.43B	$16.58B
3	Tether USDT	$0.99987	+0.01%	-0.07%	+0.04%	$185.73B	$67.89B
4	XRP XRP	$1.41	-0.23%	+3.43%	+6.29%	$87.02B	$3.38B
5	BNB BNB	$621.67	+0.02%	+0.44%	+3.18%	$83.78B	$1.05B
6	USDC USDC	$0.99987	+0.01%	-0.06%	+0.02%	$78.62B	$16.87B
7	Solana SOL	$85.38	+0.13%	+1.94%	+3.92%	$49.11B	$3.52B
8	TRON TRX	$0.32682	-0.23%	-0.11%	+2.81%	$30.95B	$512.03M
9	Figure Heloc FIGR_HELOC	$1.03	-0.16%	+0.20%	-0.76%	$17.26B	$233.40M
10	Dogecoin DOGE	$0.0970028956	+0.26%	+3.28%	+5.48%	$14.90B	$1.77B
11	WhiteBIT Coin WBT	$54.36	-0.04%	-0.44%	+3.02%	$11.60B	$56.30M
12	USDS USDS	$0.99987	-0.19%	-0.06%	+0.01%	$11.35B	$74.55M
13	Hyperliquid HYPE	$45.03	+0.63%	+1.39%	+15.95%	$10.74B	$328.39M
14	LEO Token LEO	$10.20	+0.60%	+0.74%	+0.79%	$9.39B	$683507.47
15	Cardano ADA	$0.25071517631	+0.64%	+3.36%	-0.08%	$9.25B	$492.33M
16	Bitcoin Cash BCH	$439.79	-0.15%	+0.96%	-0.29%	$8.80B	$205.57M
17	Chainlink LINK	$9.33	+0.29%	+1.63%	+6.44%	$6.78B	$318.24M
18	Monero XMR	$342.48	-0.22%	+0.41%	+3.29%	$6.32B	$110.73M
19	Ethena USDe USDE	$0.99987	+0.01%	-0.09%	+0.02%	$5.83B	$87.82M
20	Zcash ZEC	$343.72	-0.21%	-3.76%	+10.52%	$5.73B	$413.68M
21	Canton CC	$0.14699	+0.28%	-2.64%	+0.29%	$5.64B	$27.27M
22	Stellar XLM	$0.16192	+0.54%	+2.60%	+4.84%	$5.36B	$103.35M
23	MemeCore M	$3.05	+5.75%	+5.27%	+15.40%	$5.36B	$11.88M
24	Dai DAI	$0.99987	0.00%	-0.03%	+0.04%	$4.33B	$39.41M
25	Litecoin LTC	$55.43	+0.20%	+1.35%	+3.07%	$4.27B	$375.33M
26	PayPal USD PYUSD	$0.99987	+0.03%	-0.07%	-0.02%	$4.11B	$122.82M
27	Avalanche AVAX	$9.51	+0.11%	+0.77%	+4.67%	$4.10B	$271.68M
28	USD1 USD1	$0.99987	+0.03%	+0.04%	+0.08%	$4.10B	$1.36B
29	Rain RAIN	$0.00808884761	-1.44%	+1.15%	+1.27%	$3.87B	$10.71M
30	Sui SUI	$0.97749	+0.45%	+2.72%	+7.75%	$3.87B	$408.90M
31	Hedera HBAR	$0.08804878215	+0.46%	+2.02%	+0.10%	$3.82B	$73.35M
32	RaveDAO RAVE	$15.35	+1.03%	+26.91%	+4157.68%	$3.81B	$312.13M
33	Shiba Inu SHIB	$0.00000611028	+0.99%	+3.39%	+4.36%	$3.60B	$146.62M
34	Toncoin TON	$1.40	+0.22%	+2.29%	+14.62%	$3.48B	$134.31M
35	Cronos CRO	$0.07022987256	+0.22%	+2.12%	+0.99%	$2.97B	$10.31M
36	Circle USYC USYC	$1.16	-	-	+4.05%	$2.94B	$116343.18
37	Tether Gold XAUT	$4,798.25	-0.24%	+0.11%	+1.40%	$2.69B	$303.69M
38	World Liberty Financial WLFI	$0.08058702095	-0.11%	-3.25%	-12.51%	$2.57B	$84.02M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99987	+0.02%	-0.07%	+0.07%	$2.50B	-
40	PAX Gold PAXG	$4,806.59	-0.06%	-0.03%	+1.35%	$2.37B	$157.59M
41	Bittensor TAO	$240.32	+0.25%	-3.50%	-25.56%	$2.31B	$194.16M
42	Global Dollar USDG	$0.99987	+0.03%	-0.04%	+0.02%	$2.21B	$81.18M
43	Mantle MNT	$0.66260439455	+0.24%	+0.96%	+0.64%	$2.17B	$29.52M
44	Polkadot DOT	$1.28	+0.66%	+9.32%	+2.65%	$2.15B	$297.20M
45	Uniswap UNI	$3.30	+1.00%	+3.51%	+7.37%	$2.09B	$164.23M
46	NEAR Protocol NEAR	$1.40	-0.84%	-0.14%	+4.98%	$1.80B	$211.62M
47	OKB OKB	$85.38	+0.17%	+0.25%	+2.76%	$1.79B	$15.38M
48	Falcon USD USDF	$0.99838	-0.05%	-0.05%	+0.08%	$1.79B	$750793.61
49	Sky SKY	$0.07451090881	+0.07%	+0.61%	-0.94%	$1.73B	$8.53M
50	Pi Network PI	$0.16938	-0.37%	+1.33%	+1.04%	$1.72B	$16.56M
51	Aster ASTER	$0.67230468412	+0.23%	+1.70%	+1.87%	$1.65B	$120.43M
52	Aave AAVE	$106.95	+0.43%	+4.18%	+18.93%	$1.62B	$399.05M
53	HTX DAO HTX	$0.00000178850	-0.21%	-0.06%	+2.37%	$1.62B	$11.81M
54	Pepe PEPE	$0.00000384295	+1.36%	+5.89%	+10.95%	$1.61B	$647.46M
55	USDD USDD	$0.99987	-0.22%	-0.09%	+0.03%	$1.55B	$14.93M
56	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	-0.01%	-0.08%	+0.04%	$1.52B	-
57	Ripple USD RLUSD	$0.99987	+0.01%	-0.05%	0.00%	$1.48B	$97.08M
58	Internet Computer ICP	$2.57	+0.44%	+4.18%	+3.29%	$1.42B	$48.08M
59	Ondo US Dollar Yield USDY	$1.13	+0.14%	+1.14%	+0.29%	$1.37B	$813443.23
60	Ethereum Classic ETC	$8.57	+0.59%	+1.79%	+2.31%	$1.34B	$42.94M
61	Bitget Token BGB	$1.90	-0.33%	+0.10%	-1.10%	$1.33B	$22.69M
62	BFUSD BFUSD	$0.99987	+0.04%	-0.06%	+0.09%	$1.32B	$3.75M
63	Ondo ONDO	$0.26563	+0.48%	+4.73%	+5.34%	$1.29B	$71.54M
64	Pump.fun PUMP	$0.00195886155	+0.42%	+5.17%	+11.24%	$1.16B	$65.45M
65	KuCoin KCS	$8.58	0.00%	+1.60%	+3.07%	$1.15B	$304370.98
67	Quant QNT	$74.86	+0.49%	+1.36%	+2.17%	$1.09B	$9.04M
68	Worldcoin WLD	$0.31264	+0.77%	+4.68%	+19.83%	$1.02B	$102.15M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.24	0.00%	-0.12%	+0.90%	$1.01B	-
70	Algorand ALGO	$0.11267	+0.10%	+0.59%	+0.71%	$1.00B	$39.65M
71	Render RENDER	$1.87	-0.51%	-0.97%	-8.32%	$971.67M	$94.99M
72	United Stables U	$0.99987	-0.01%	-0.04%	+0.06%	$967.87M	$63.56M
66	Gate GT	$7.14	-0.31%	+2.13%	+10.23%	$962.04M	$2.98M
73	Morpho MORPHO	$1.74	-0.64%	-1.14%	-1.36%	$956.22M	$20.76M
74	POL (ex-MATIC) POL	$0.08804878215	+0.67%	+4.04%	+1.63%	$935.56M	$50.67M
75	Kaspa KAS	$0.03337205540	-0.32%	+2.70%	+4.00%	$911.68M	$22.07M
76	Cosmos Hub ATOM	$1.80	+0.26%	+2.38%	+0.71%	$904.81M	$45.81M
77	Ethena ENA	$0.10297230455	+1.23%	+5.00%	+18.49%	$900.86M	$99.47M
78	NEXO NEXO	$0.89839	-0.32%	+0.70%	+1.89%	$898.55M	$6.40M
79	USDtb USDTB	$0.99987	+0.02%	-0.10%	+0.08%	$866.46M	$4.64M
80	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.05	-0.10%	+0.03%	+0.08%	$813.03M	-
81	Filecoin FIL	$0.98271	-0.61%	+8.29%	+12.08%	$759.23M	$147.89M
82	Aptos APT	$0.94018191119	+1.14%	+6.20%	+13.96%	$757.89M	$98.87M
83	Blockchain Capital BCAP	$82.75	0.00%	-0.07%	-0.36%	$754.09M	-
84	Arbitrum ARB	$0.12162	+1.96%	+6.86%	+19.39%	$732.07M	$110.58M
85	Flare FLR	$0.00819473000	+0.04%	+2.35%	+10.90%	$701.78M	$2.72M
86	Official Trump TRUMP	$2.94	+0.70%	+3.06%	+0.49%	$682.90M	$221.69M
87	Provenance Blockchain HASH	$0.01132255106	+0.22%	+3.70%	+9.56%	$644.32M	$33132.08
88	Siren SIREN	$0.88198	+4.43%	+17.82%	+44.97%	$639.03M	$32.29M
89	XDC Network XDC	$0.03178583421	+0.84%	+3.77%	+0.89%	$634.47M	$19.50M
90	Beldex BDX	$0.07984084483	-0.06%	+0.01%	-0.03%	$620.07M	$11.80M
91	VeChain VET	$0.00715179963	-0.04%	+2.41%	-0.06%	$614.70M	$15.91M
92	Jupiter JUP	$0.17162	+0.21%	+2.74%	+7.78%	$608.58M	$20.85M
93	OUSG OUSG	$114.91	-0.06%	-0.07%	+0.05%	$599.85M	$0.00
94	Midnight NIGHT	$0.03539232725	+0.05%	-1.66%	-14.08%	$587.76M	$16.28M
95	GHO GHO	$0.99987	+0.02%	-0.04%	+0.02%	$583.73M	$5.87M
96	YLDS YLDS	$0.99987	+0.02%	-0.07%	0.00%	$574.70M	$7.54M
97	Stable STABLE	$0.02605094840	+0.34%	-0.76%	+2.71%	$568.81M	$18.99M
98	Usual USD USD0	$0.99838	+0.02%	-0.07%	+0.33%	$557.54M	$1.58M
99	Bonk BONK	$0.00000626892	+1.87%	+4.92%	+8.92%	$550.98M	$76.71M
100	DeXe DEXE	$11.34	-1.44%	-6.37%	+41.22%	$530.23M	$21.33M