Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-3.4%
$2.41 Billionen

24Std Volumen$105.33 Milliarden

Coins17,253

Wechsel1477

Marktdominanz
BTC 56.68%ETH 9.94%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$68,292.13
+0.21%
-4.02%
+4.23%
$1.37T$47.20B
2
Ethereum logo
Ethereum
ETH
$1,983.73
+0.20%
-4.63%
+3.25%
$239.24B$19.56B
3
Tether logo
Tether
USDT
$0.99979
+0.01%
+0.03%
+0.06%
$183.99B$71.67B
4
BNB logo
BNB
BNB
$629.65
+0.03%
-2.78%
+3.03%
$85.85B$917.78M
5
XRP logo
XRP
XRP
$1.36
+0.42%
-3.01%
+0.80%
$83.35B$2.47B
6
USDC logo
USDC
USDC
$0.99979
+0.01%
+0.04%
+0.10%
$77.29B$10.44B
7
Solana logo
Solana
SOL
$84.69
-0.24%
-5.01%
+4.34%
$48.27B$3.98B
8
TRON logo
TRON
TRX
$0.28477
-0.08%
+0.08%
+0.72%
$26.97B$452.03M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.03
+0.07%
+0.97%
-1.24%
$16.17B$233.97M
10
Dogecoin logo
Dogecoin
DOGE
$0.09082853157
+0.14%
-2.99%
-2.14%
$13.96B$1.04B
11
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$54.72
+0.25%
+0.22%
+11.99%
$11.68B$87.21M
12
USDS logo
USDS
USDS
$0.99979
+0.01%
+0.03%
+0.04%
$10.74B$18.90M
13
Cardano logo
Cardano
ADA
$0.25951
+0.35%
-3.36%
-5.99%
$9.55B$460.02M
14
Bitcoin Cash logo
Bitcoin Cash
BCH
$450.30
+0.33%
-2.16%
-2.67%
$9.01B$225.09M
15
LEO Token logo
LEO Token
LEO
$9.07
+0.27%
+0.68%
+3.15%
$8.36B$805613.29
16
Hyperliquid logo
Hyperliquid
HYPE
$30.95
-0.41%
+1.06%
+14.02%
$7.39B$243.26M
17
Monero logo
Monero
XMR
$349.56
+0.65%
-5.25%
+5.04%
$6.44B$90.97M
18
Chainlink logo
Chainlink
LINK
$8.78
+0.02%
-4.67%
+1.36%
$6.22B$309.16M
19
Ethena USDe logo
Ethena USDe
USDE
$0.99911
+0.03%
-0.03%
+0.03%
$5.95B$103.05M
20
Canton logo
Canton
CC
$0.15365
+0.47%
+2.30%
-9.38%
$5.83B$39.48M
21
Stellar logo
Stellar
XLM
$0.15160852638
+0.22%
-3.25%
-3.50%
$5.01B$102.37M
22
USD1 logo
USD1
USD1
$0.99979
+0.01%
+0.03%
-0.04%
$4.60B$1.87B
23
Rain logo
Rain
RAIN
$0.00911324315
+0.05%
-1.51%
-2.25%
$4.35B$24.95M
24
Dai logo
Dai
DAI
$0.99979
-0.01%
-0.06%
-0.03%
$4.28B$60.28M
25
Hedera logo
Hedera
HBAR
$0.09697482318
+0.22%
-2.42%
-2.49%
$4.21B$81.34M
26
PayPal USD logo
PayPal USD
PYUSD
$0.99979
0.00%
+0.02%
+0.08%
$4.19B$88.17M
27
Litecoin logo
Litecoin
LTC
$54.04
+0.55%
-3.02%
+0.04%
$4.15B$288.53M
28
Avalanche logo
Avalanche
AVAX
$9.02
+0.17%
-4.18%
+1.55%
$3.90B$284.16M
29
Sui logo
Sui
SUI
$0.90145610280
+0.09%
-5.78%
+0.65%
$3.52B$534.11M
30
Zcash logo
Zcash
ZEC
$211.27
-0.48%
-8.03%
-3.05%
$3.51B$179.95M
31
Toncoin logo
Toncoin
TON
$1.33
+0.41%
-1.35%
+3.84%
$3.26B$81.40M
32
Shiba Inu logo
Shiba Inu
SHIB
$0.00000541413
+0.36%
-2.43%
-6.07%
$3.19B$117.39M
33
Cronos logo
Cronos
CRO
$0.07580426319
+0.13%
-1.46%
+0.71%
$3.12B$10.01M
34
Tether Gold logo
Tether Gold
XAUT
$5,147.94
+0.35%
+1.77%
-1.94%
$2.91B$608.48M
35
World Liberty Financial logo
World Liberty Financial
WLFI
$0.09902358705
-0.12%
-2.81%
-10.23%
$2.75B$81.75M
36
MemeCore logo
MemeCore
M
$1.51
+0.48%
+2.30%
+5.15%
$2.62B$8.01M
37
PAX Gold logo
PAX Gold
PAXG
$5,187.86
+0.33%
+1.78%
-2.04%
$2.58B$334.36M
38
Polkadot logo
Polkadot
DOT
$1.49
-0.03%
-3.01%
-8.11%
$2.49B$133.31M
39
Uniswap logo
Uniswap
UNI
$3.85
+0.19%
-3.38%
+3.53%
$2.44B$193.13M
40
Mantle logo
Mantle
MNT
$0.68292
+0.18%
-2.75%
+8.26%
$2.24B$31.57M
42
OKB logo
OKB
OKB
$96.40
-0.38%
+4.67%
+26.27%
$2.02B$115.48M
43
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$0.99911
-0.25%
-0.12%
-0.01%
$2.01B-
44
Pi Network logo
Pi Network
PI
$0.20214470184
+0.67%
+2.55%
+18.92%
$1.94B$36.30M
41
Circle USYC logo
Circle USYC
USYC
$1.05--
-6.14%
$1.91B$52386.18
45
Falcon USD logo
Falcon USD
USDF
$0.99774
+0.02%
0.00%
+0.02%
$1.74B$2.04M
46
Aster logo
Aster
ASTER
$0.70409184999
+0.21%
-0.68%
+1.73%
$1.73B$121.29M
47
Global Dollar logo
Global Dollar
USDG
$0.99979
+0.02%
+0.03%
+0.04%
$1.70B$49.23M
48
Aave logo
Aave
AAVE
$111.66
+0.08%
-5.20%
-0.14%
$1.70B$302.33M
49
Bittensor logo
Bittensor
TAO
$176.92
+0.09%
-5.67%
+1.55%
$1.70B$98.96M
50
Sky logo
Sky
SKY
$0.07170673544
+0.28%
-6.86%
+6.83%
$1.65B$10.18M
51
NEAR Protocol logo
NEAR Protocol
NEAR
$1.24
-0.32%
-3.43%
+14.32%
$1.59B$183.84M
52
Ripple USD logo
Ripple USD
RLUSD
$0.99979
+0.01%
+0.03%
+0.01%
$1.59B$85.02M
53
Bitget Token logo
Bitget Token
BGB
$2.16
+0.01%
-2.26%
-0.39%
$1.51B$22.33M
54
HTX DAO logo
HTX DAO
HTX
$0.00000159953
-0.12%
+0.61%
+0.35%
$1.47B$38.49M
55
Pepe logo
Pepe
PEPE
$0.00000338810
+0.41%
-3.04%
-7.90%
$1.43B$330.26M
56
Internet Computer logo
Internet Computer
ICP
$2.48
+0.14%
-1.89%
-0.31%
$1.36B$59.28M
57
BFUSD logo
BFUSD
BFUSD
$0.99979
+0.02%
+0.03%
+0.02%
$1.32B$3.35M
58
Ethereum Classic logo
Ethereum Classic
ETC
$8.23
+0.07%
-5.20%
-4.62%
$1.28B$44.64M
59
Ondo logo
Ondo
ONDO
$0.25541
+0.26%
-3.63%
-0.01%
$1.24B$50.97M
61
Worldcoin logo
Worldcoin
WLD
$0.38789
-0.02%
-5.72%
-0.36%
$1.12B$76.62M
62
Pump.fun logo
Pump.fun
PUMP
$0.00188424813
+1.04%
-7.29%
+5.68%
$1.11B$109.95M
63
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.00
-0.08%
-0.11%
+0.09%
$1.05B-
64
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.09834066576
-0.03%
-2.87%
-8.92%
$1.05B$71.57M
65
KuCoin logo
KuCoin
KCS
$7.79
+0.53%
-3.25%
-6.47%
$1.03B$2.51M
66
Midnight logo
Midnight
NIGHT
$0.05935036738
+0.41%
-0.89%
+2.93%
$984.29M$7.29M
67
Morpho logo
Morpho
MORPHO
$1.79
-0.18%
-8.01%
-1.42%
$984.29M$16.32M
68
Quant logo
Quant
QNT
$65.31
+0.99%
-1.02%
+2.67%
$949.67M$10.72M
69
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.12
+1.79%
+0.58%
+1.05%
$926.45M$518020.73
70
Cosmos Hub logo
Cosmos Hub
ATOM
$1.81
+0.29%
-1.69%
-1.37%
$900.50M$32.98M
71
Ethena logo
Ethena
ENA
$0.10516987866
-0.14%
-8.75%
+3.23%
$894.97M$98.27M
60
Gate logo
Gate
GT
$6.97
+0.98%
-3.09%
+0.24%
$880.49M$3.19M
72
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.01%
+0.02%
-1.65%
$875.91M-
73
NEXO logo
NEXO
NEXO
$0.87413
+0.30%
-2.35%
+3.06%
$872.98M$7.09M
74
USDtb logo
USDtb
USDTB
$0.99979
+0.03%
-0.06%
0.00%
$834.73M$627789.81
75
Kaspa logo
Kaspa
KAS
$0.02997484955
+0.01%
-2.49%
+0.18%
$802.43M$15.27M
76
Flare logo
Flare
FLR
$0.00892188860
+0.58%
-3.26%
-3.75%
$758.66M$3.61M
77
OUSG logo
OUSG
OUSG
$114.46
-0.03%
-0.09%
+0.07%
$750.53M$0.00
78
Algorand logo
Algorand
ALGO
$0.08468223996
0.00%
-3.66%
-1.98%
$749.71M$33.11M
79
Aptos logo
Aptos
APT
$0.95745
+0.47%
-4.01%
+2.41%
$746.91M$72.25M
80
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
-0.06%
-0.07%
-0.21%
$744.93M-
81
Filecoin logo
Filecoin
FIL
$0.97794
+0.14%
-3.33%
-0.99%
$741.11M$76.83M
82
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.01333164796
-0.80%
-10.33%
-19.09%
$737.28M$11644.05
83
Official Trump logo
Official Trump
TRUMP
$3.14
+0.12%
-1.94%
-6.64%
$731.20M$96.43M
84
USDD logo
USDD
USDD
$1.00
+0.01%
-0.05%
+0.04%
$719.66M$3.52M
85
Render logo
Render
RENDER
$1.36
+0.01%
-2.76%
-3.43%
$703.61M$44.66M
86
XDC Network logo
XDC Network
XDC
$0.03336036355
-0.02%
-3.78%
-1.31%
$665.30M$15.33M
87
Jupiter logo
Jupiter
JUP
$0.17687
-0.22%
-5.76%
+16.88%
$619.00M$26.05M
88
VeChain logo
VeChain
VET
$0.00710381555
+0.27%
-2.92%
-3.27%
$610.40M$14.92M
89
YLDS logo
YLDS
YLDS
$0.99911
-0.06%
-0.05%
-0.08%
$606.91M$4.85M
90
Beldex logo
Beldex
BDX
$0.07990179093
+0.03%
-0.12%
-1.19%
$606.23M$11.56M
91
Arbitrum logo
Arbitrum
ARB
$0.09970650834
+0.13%
-3.39%
+0.16%
$593.32M$70.82M
92
​​Stable logo
​​Stable
STABLE
$0.02810794762
+0.94%
+4.17%
-21.81%
$577.55M$22.10M
93
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
-0.06%
+0.08%
-0.01%
$568.05M-
94
GHO logo
GHO
GHO
$0.99979
0.00%
-0.06%
+0.02%
$563.75M$6.59M
95
Usual USD logo
Usual USD
USD0
$0.99843
0.00%
-0.16%
-0.05%
$562.25M$612784.25
96
Bonk logo
Bonk
BONK
$0.00000585837
+0.21%
-4.63%
-1.48%
$515.61M$46.58M
97
Decred logo
Decred
DCR
$29.42
+0.41%
-3.73%
-16.77%
$508.91M$3.90M
98
A7A5 logo
A7A5
A7A5
$0.01269939943
-0.01%
+0.31%
-0.81%
$497.44M$5560.04
99
TrueUSD logo
TrueUSD
TUSD
$0.99979
0.00%
-0.13%
+0.08%
$494.30M$5.64M
100
Stacks logo
Stacks
STX
$0.25951
+0.08%
-2.52%
+1.04%
$476.06M$13.27M
Werbung