Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.7%

$2.74 Billionen

24Std Volumen$102.82 Milliarden

Coins16,245

Wechsel1471

Marktdominanz

BTC 58.38%ETH 10.11%


1	Bitcoin BTC	$79,851.98	-0.05%	-2.18%	+4.70%	$1.60T	$37.89B
2	Ethereum ETH	$2,294.24	0.00%	-2.74%	+1.46%	$276.81B	$19.34B
3	Tether USDT	$0.99974	+0.14%	+0.08%	+0.27%	$189.61B	$68.01B
4	BNB BNB	$642.53	-0.05%	-1.07%	+4.35%	$86.61B	$1.11B
5	XRP XRP	$1.39	-0.06%	-2.79%	+1.85%	$85.87B	$1.87B
6	USDC USDC	$0.99974	+0.13%	+0.06%	+0.11%	$78.27B	$13.98B
7	Solana SOL	$88.57	+0.27%	-0.77%	+6.55%	$51.10B	$3.87B
8	TRON TRX	$0.34895	+0.41%	+0.88%	+7.56%	$33.10B	$462.90M
9	Figure Heloc FIGR_HELOC	$1.01	+0.65%	-1.61%	-1.62%	$17.75B	$74.17M
10	Dogecoin DOGE	$0.1078001676	-0.16%	-4.75%	+1.14%	$16.62B	$1.57B
11	WhiteBIT Coin WBT	$58.36	+0.03%	-2.33%	+2.13%	$12.45B	$50.25M
12	USDS USDS	$0.99974	+0.13%	+0.08%	+0.12%	$11.59B	$44.97M
13	Hyperliquid HYPE	$42.11	-0.19%	-2.79%	+7.70%	$10.04B	$347.84M
14	Cardano ADA	$0.26271	+0.11%	-1.69%	+6.43%	$9.71B	$412.20M
15	LEO Token LEO	$10.36	+0.18%	+0.17%	+0.12%	$9.53B	$362494.43
16	Zcash ZEC	$564.07	+0.15%	-1.09%	+68.03%	$9.42B	$896.66M
17	Bitcoin Cash BCH	$450.28	-0.38%	-3.80%	+1.97%	$9.02B	$198.91M
18	Monero XMR	$409.56	-0.65%	-1.72%	+8.20%	$7.56B	$196.91M
19	Chainlink LINK	$9.90	+0.29%	-1.19%	+8.64%	$7.20B	$363.25M
20	Toncoin TON	$2.45	+1.69%	+0.72%	+85.61%	$6.57B	$1.57B
21	Canton CC	$0.14612	-0.28%	-1.08%	-3.25%	$5.61B	$6.48M
22	Stellar XLM	$0.15970395199	+0.33%	-0.85%	+0.40%	$5.33B	$106.12M
23	MemeCore M	$3.77	+4.00%	+4.44%	+16.50%	$4.90B	$22.95M
24	USD1 USD1	$0.99974	+0.13%	+0.11%	+0.25%	$4.46B	$932.27M
25	Dai DAI	$0.99974	+0.15%	+0.13%	+0.24%	$4.41B	$34.38M
26	Litecoin LTC	$56.30	+0.06%	-1.35%	+1.45%	$4.34B	$347.28M
27	Avalanche AVAX	$9.46	+0.37%	-1.87%	+3.84%	$4.08B	$249.70M
28	Ethena USDe USDE	$0.99974	+0.15%	+0.11%	+0.27%	$3.97B	$103.17M
29	Sui SUI	$0.97419	+0.02%	-2.02%	+7.57%	$3.90B	$428.57M
30	Hedera HBAR	$0.08943421312	0.00%	-2.24%	+2.32%	$3.89B	$73.45M
31	Shiba Inu SHIB	$0.00000626598	+0.13%	-2.03%	-0.45%	$3.69B	$119.22M
32	Rain RAIN	$0.00746735753	+0.02%	+1.66%	-4.90%	$3.57B	$21.50M
33	PayPal USD PYUSD	$0.99974	+0.13%	+0.06%	+0.22%	$3.43B	$74.21M
35	Circle USYC USYC	$1.17	-	-	+4.70%	$3.14B	$117369.79
34	Cronos CRO	$0.06998985770	+0.06%	-1.28%	+2.44%	$3.05B	$9.26M
36	Bittensor TAO	$310.40	+1.26%	-2.85%	+25.14%	$2.99B	$267.66M
37	Tether Gold XAUT	$4,705.31	-0.14%	+0.73%	+2.18%	$2.79B	$198.99M
38	Global Dollar USDG	$0.99974	+0.12%	+0.09%	+0.25%	$2.58B	$52.47M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99974	-0.03%	+0.09%	+0.13%	$2.38B	-
40	World Liberty Financial WLFI	$0.07376198519	+1.17%	+8.57%	+22.94%	$2.34B	$127.28M
41	PAX Gold PAXG	$4,707.44	-0.20%	+0.81%	+2.21%	$2.24B	$274.37M
42	Polkadot DOT	$1.31	+0.08%	-0.41%	+8.00%	$2.20B	$169.77M
43	Mantle MNT	$0.66117	-0.17%	-1.23%	+6.05%	$2.18B	$32.22M
44	Uniswap UNI	$3.43	+0.51%	-1.36%	+7.68%	$2.17B	$199.95M
45	NEAR Protocol NEAR	$1.48	-0.05%	-2.24%	+13.07%	$1.92B	$305.27M
46	Sky SKY	$0.07985197599	+0.44%	-0.29%	+1.58%	$1.86B	$9.62M
47	Pi Network PI	$0.17647	-0.54%	-3.00%	+0.69%	$1.84B	$22.13M
48	OKB OKB	$85.50	+0.07%	-2.08%	+4.08%	$1.80B	$17.20M
49	Falcon USD USDF	$0.99814	+0.16%	+0.08%	+0.31%	$1.79B	$1.40M
50	HTX DAO HTX	$0.00000196563	+0.15%	+0.57%	+7.41%	$1.78B	$43.12M
51	Ondo ONDO	$0.36013241176	-0.38%	+8.79%	+36.57%	$1.76B	$279.08M
52	Pepe PEPE	$0.00000412555	+0.10%	-0.85%	+6.26%	$1.73B	$376.10M
53	Aster ASTER	$0.65877	-0.43%	-3.43%	+0.94%	$1.70B	$139.10M
54	Internet Computer ICP	$2.94	-0.62%	-1.63%	+23.51%	$1.62B	$209.61M
55	Ripple USD RLUSD	$0.99974	+0.14%	+0.09%	+0.23%	$1.56B	$116.02M
56	Bitget Token BGB	$2.10	+0.16%	-2.55%	+5.93%	$1.47B	$25.02M
57	Ethereum Classic ETC	$9.24	+0.56%	-1.00%	+9.70%	$1.45B	$62.02M
58	USDD USDD	$0.99974	-0.01%	+0.01%	+0.31%	$1.45B	$4.94M
59	Aave AAVE	$92.42	-0.20%	-1.06%	-0.89%	$1.40B	$277.01M
63	Janus Henderson Anemoy Treasury Fund JTRSY	$1.13	-	-	+4.70%	$1.36B	-
60	Morpho MORPHO	$2.13	+1.34%	-8.27%	+6.50%	$1.35B	$21.12M
61	Ondo US Dollar Yield USDY	$1.14	+1.06%	+0.78%	+1.76%	$1.33B	$1.90M
62	BFUSD BFUSD	$0.99894	+0.13%	+0.09%	+0.29%	$1.32B	$10.57M
64	Algorand ALGO	$0.12696	+0.57%	+5.76%	+14.58%	$1.13B	$73.00M
65	KuCoin KCS	$8.26	-0.11%	-1.94%	-2.04%	$1.11B	$9.97M
66	Ethena ENA	$0.11897	+0.75%	+0.35%	+16.47%	$1.08B	$180.71M
67	POL (ex-MATIC) POL	$0.09821793048	-0.06%	-0.39%	+2.46%	$1.04B	$44.12M
68	United Stables U	$0.99974	-0.05%	+0.13%	+0.23%	$1.03B	$25.51M
69	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.07	+0.07%	+0.10%	+0.29%	$1.03B	-
70	Quant QNT	$70.08	+0.78%	-0.79%	+0.35%	$1.02B	$8.62M
71	Render RENDER	$1.96	+0.20%	-0.33%	+16.65%	$1.02B	$84.16M
72	Spiko EU T-Bills Money Market Fund EUTBL	$1.24	-0.09%	+0.14%	+0.51%	$993.28M	-
73	Kaspa KAS	$0.03577831666	-0.22%	-1.18%	+10.45%	$981.30M	$28.22M
74	Blockchain Capital BCAP	$105.77	+0.14%	+0.09%	+0.03%	$963.17M	-
75	Cosmos Hub ATOM	$1.89	+0.23%	-1.42%	-0.85%	$956.71M	$51.91M
76	NEXO NEXO	$0.89274	-0.03%	-1.12%	+0.73%	$892.67M	$8.27M
77	Worldcoin WLD	$0.25313	+0.68%	-1.95%	+5.08%	$842.44M	$87.36M
78	Filecoin FIL	$1.06	+0.08%	-1.25%	+16.08%	$827.83M	$247.86M
79	Aptos APT	$1.01	+0.47%	-0.77%	+2.43%	$817.13M	$102.37M
80	Gate GT	$7.25	-0.01%	-2.46%	+0.71%	$816.65M	$6.79M
81	Arbitrum ARB	$0.12616	+0.37%	+1.22%	-0.29%	$777.12M	$117.38M
82	Stable STABLE	$0.03302350334	-0.24%	-3.92%	+1.21%	$741.43M	$18.25M
83	Siren SIREN	$0.99974	-4.61%	+25.89%	+49.35%	$727.53M	$56.16M
84	JUST JST	$0.08464309455	+0.54%	+2.25%	-1.93%	$722.90M	$42.91M
85	Pump.fun PUMP	$0.00197026765	-0.54%	-1.09%	+12.74%	$706.61M	$99.89M
86	Jupiter JUP	$0.20282401903	+0.94%	+1.57%	+12.76%	$670.52M	$59.78M
87	Flare FLR	$0.00774324611	+0.31%	-0.37%	+3.45%	$665.65M	$3.75M
88	VeChain VET	$0.00768000334	-0.43%	+0.18%	+9.33%	$659.82M	$25.58M
89	Pudgy Penguins PENGU	$0.01033843533	-0.49%	-5.37%	+4.38%	$649.92M	$174.88M
90	Dash DASH	$50.99	+0.57%	-6.31%	+48.45%	$647.68M	$242.75M
91	USDtb USDTB	$0.99974	+0.15%	+0.06%	+0.27%	$627.16M	$5.06M
92	Beldex BDX	$0.07947443585	+0.13%	-0.50%	-2.83%	$614.94M	$49.59M
93	SkyAI SKYAI	$0.61166	+0.56%	-25.34%	+84.33%	$611.19M	$119.54M
94	OUSG OUSG	$115.16	+0.14%	+0.10%	+0.20%	$610.63M	$0.00
95	Bonk BONK	$0.00000673974	-0.17%	-0.59%	+8.42%	$593.22M	$73.34M
96	XDC Network XDC	$0.02946282388	+0.30%	-0.30%	-2.25%	$587.63M	$27.99M
97	Virtuals Protocol VIRTUAL	$0.89274	+0.21%	+1.86%	+28.86%	$585.16M	$242.99M
98	Venice Token VVV	$12.70	+1.28%	+11.21%	+49.75%	$584.12M	$63.65M
99	GHO GHO	$0.99974	+0.14%	+0.10%	+0.28%	$583.72M	$8.59M
100	DeXe DEXE	$12.03	+0.80%	+0.15%	+2.44%	$562.64M	$20.40M