Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.7%
$3.08 Billionen24Std Volumen$100.38 Milliarden
Coins17,814
Wechsel1440
Marktdominanz
BTC 57.23%ETH 11.70%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $88,229.70 | +0.13% | +0.08% | -2.62% | $1.76T | $37.64B | ||
| 2 | Ethereum ETH | $2,984.65 | +0.25% | +0.74% | -4.58% | $360.20B | $18.36B | ||
| 3 | USDT | $0.99964 | -0.01% | +0.00% | -0.08% | $186.20B | $63.90B | ||
| 4 | XRP XRP | $1.94 | -0.12% | +3.84% | -4.72% | $117.64B | $2.82B | ||
| 5 | BNB | $852.62 | +0.08% | +0.47% | -4.53% | $117.45B | $1.30B | ||
| 6 | USDC | $0.99964 | -0.01% | +0.04% | -0.21% | $77.09B | $9.60B | ||
| 7 | Solana SOL | $126.31 | +0.29% | +0.85% | -5.68% | $71.00B | $3.93B | ||
| 8 | TRX | $0.27968 | +0.05% | +0.28% | +2.00% | $26.45B | $511.38M | ||
| 9 | STETH | $2,982.83 | +0.27% | +0.63% | -4.57% | $26.15B | $19.84M | ||
| 10 | Dogecoin DOGE | $0.13146 | +0.15% | +2.90% | -5.46% | $22.14B | $1.04B | ||
| 11 | FIGR_HELOC | $1.03 | - | +2.32% | -0.06% | $14.74B | $13.07M | ||
| 12 | Cardano ADA | $0.37850539583 | +0.18% | +3.30% | -8.88% | $13.86B | $468.68M | ||
| 13 | WBT | $57.69 | +0.05% | -1.11% | -5.08% | $12.36B | $71.75M | ||
| 14 | BCH | $593.98 | +0.04% | +0.63% | +2.78% | $11.87B | $626.43M | ||
| 15 | WSTETH | $3,646.57 | +0.24% | +0.68% | -4.65% | $11.55B | $16.13M | ||
| 16 | WBTC | $88,184.87 | +0.43% | +0.06% | -2.48% | $11.02B | $180.17M | ||
| 17 | WBETH | $3,242.94 | +0.20% | +0.75% | -4.36% | $10.59B | $2.54M | ||
| 18 | USDS | $0.99964 | -0.02% | +0.03% | -0.02% | $9.92B | $2.19M | ||
| 19 | WEETH | $3,234.80 | +0.26% | +0.71% | -4.50% | $9.13B | $12.41M | ||
| 20 | BSC-USD | $0.99964 | -0.03% | +0.02% | -0.06% | $8.98B | $1.24B | ||
| 21 | Chainlink LINK | $12.67 | +0.38% | +1.89% | -8.97% | $8.97B | $427.12M | ||
| 22 | XMR | $456.01 | -0.59% | +2.78% | +10.43% | $8.42B | $190.58M | ||
| 23 | WETH | $2,984.29 | +0.26% | +0.70% | -4.57% | $7.47B | $95.20M | ||
| 24 | LEO | $8.07 | +0.74% | +9.22% | -15.14% | $7.43B | $2.47M | ||
| 25 | ZEC | $447.66 | +0.34% | +5.00% | -1.05% | $7.37B | $739.01M | ||
| 26 | XLM | $0.22057424 | -0.99% | +1.65% | -8.30% | $7.14B | $148.93M | ||
| 27 | HYPE | $24.70 | +0.28% | +0.15% | -12.91% | $6.69B | $233.99M | ||
| 28 | CBBTC | $88,223.59 | +0.12% | +0.12% | -2.61% | $6.45B | $341.18M | ||
| 29 | USDE | $0.99876 | +0.01% | +0.03% | -0.07% | $6.43B | $82.50M | ||
| 30 | Litecoin LTC | $77.28 | +0.24% | +1.52% | -5.68% | $5.92B | $361.39M | ||
| 31 | SUI | $1.47 | +0.59% | +3.17% | -8.75% | $5.50B | $612.23M | ||
| 32 | Avalanche AVAX | $12.30 | +0.33% | +2.60% | -8.31% | $5.28B | $293.45M | ||
| 33 | HBAR | $0.11293 | +0.60% | +2.99% | -9.58% | $4.83B | $112.14M | ||
| 34 | SUSDS | $1.07 | +0.22% | -0.46% | -0.27% | $4.71B | $10.92M | ||
| 35 | Shiba Inu SHIB | $0.00000749581 | +0.54% | +1.52% | -10.69% | $4.41B | $106.58M | ||
| 36 | USDT0 | $0.99876 | -0.03% | +0.00% | -0.09% | $4.29B | $222.43M | ||
| 37 | DAI | $0.99964 | -0.02% | +0.03% | -0.01% | $4.26B | $97.49M | ||
| 38 | PYUSD | $0.99964 | -0.01% | +0.03% | -0.06% | $3.88B | $70.17M | ||
| 39 | CRO | $0.0970526656 | +0.04% | +5.39% | -3.19% | $3.74B | $19.53M | ||
| 41 | MNT | $1.14 | +0.60% | -2.10% | -9.59% | $3.72B | $112.23M | ||
| 42 | WLFI | $0.13499 | +0.79% | +3.68% | -5.91% | $3.69B | $93.70M | ||
| 40 | CC | $0.09969955647 | +2.32% | +29.30% | +41.46% | $3.66B | $22.21M | ||
| 43 | TON | $1.49 | -0.01% | +2.69% | -8.23% | $3.65B | $82.19M | ||
| 44 | UNI | $5.74 | +2.12% | +9.78% | +4.56% | $3.61B | $479.88M | ||
| 45 | SUSDE | $1.21 | -0.02% | +0.06% | +0.06% | $3.43B | $21.51M | ||
| 46 | Polkadot DOT | $1.86 | +0.40% | +2.81% | -9.54% | $3.06B | $131.90M | ||
| 47 | AAVE | $181.94 | +0.52% | +0.32% | -9.95% | $2.76B | $238.84M | ||
| 48 | USD1 | $0.99876 | -0.01% | +0.04% | -0.22% | $2.74B | $436.83M | ||
| 49 | RAIN | $0.00770483466 | +0.15% | -1.23% | +2.72% | $2.62B | $23.19M | ||
| 50 | BGB | $3.47 | +0.05% | +0.59% | -3.70% | $2.43B | $60.22M | ||
| 51 | M | $1.41 | -0.64% | -6.51% | -15.38% | $2.42B | $17.85M | ||
| 52 | OKB | $108.27 | +0.16% | +1.49% | -6.45% | $2.27B | $17.74M | ||
| 53 | XAUT | $4,350.27 | +0.39% | +0.32% | +1.26% | $2.26B | $228.60M | ||
| 54 | USDF | $0.99787 | -0.09% | -0.05% | -0.11% | $2.22B | $549640.74 | ||
| 55 | TAO | $227.75 | +0.25% | -0.29% | -23.06% | $2.19B | $122.64M | ||
| 56 | NEAR | $1.52 | +0.23% | +0.88% | -9.30% | $1.95B | $168.61M | ||
| 57 | ETC | $12.45 | +0.25% | +2.98% | -5.63% | $1.93B | $48.88M | ||
| 58 | JITOSOL | $157.80 | +0.25% | +0.83% | -5.55% | $1.82B | $12.70M | ||
| 59 | WETH | $2,983.16 | +0.20% | +0.65% | -4.58% | $1.81B | $55.90M | ||
| 60 | PI | $0.21175 | -0.16% | +2.91% | +2.25% | $1.77B | $21.86M | ||
| 61 | BUIDL | $0.99964 | -0.03% | -0.02% | -0.03% | $1.75B | - | ||
| 62 | ASTER | $0.72701269504 | +0.68% | +4.27% | -23.75% | $1.73B | $237.16M | ||
| 63 | PEPE | $0.00000409332 | +0.26% | +4.99% | -7.14% | $1.72B | $368.27M | ||
| 64 | SYRUPUSDC | $1.14 | -0.02% | +0.02% | -0.13% | $1.64B | $2.65M | ||
| 65 | ENA | $0.21351 | +0.99% | +4.15% | -15.19% | $1.64B | $139.93M | ||
| 66 | ICP | $2.96 | +1.11% | +2.33% | -9.72% | $1.61B | $58.34M | ||
| 67 | SOL | $126.27 | +0.16% | +0.83% | -5.71% | $1.56B | $456.59M | ||
| 68 | JLP | $4.54 | +0.12% | +0.39% | -2.99% | $1.54B | $35.69M | ||
| 69 | HTX | $0.00000164618 | +0.01% | +0.47% | +1.11% | $1.53B | $6.71M | ||
| 70 | PAXG | $4,351.17 | -0.03% | +0.40% | +0.77% | $1.53B | $47.36M | ||
| 71 | HASH | $0.02879905507 | +0.37% | -1.34% | -5.22% | $1.51B | $2405.06 | ||
| 72 | USDG | $0.99964 | -0.02% | +0.04% | -0.21% | $1.50B | $18.98M | ||
| 74 | USYC | $1.12 | - | +1.18% | +1.19% | $1.45B | $224696.33 | ||
| 73 | SKY | $0.06285986452 | +0.59% | +5.57% | +9.44% | $1.44B | $14.85M | ||
| 75 | KCS | $10.74 | +0.16% | +1.09% | +0.18% | $1.39B | $5.61M | ||
| 76 | RLUSD | $0.99964 | -0.01% | +0.03% | -0.19% | $1.36B | $86.71M | ||
| 77 | BFUSD | $0.99876 | -0.00% | +0.03% | -0.08% | $1.32B | $6.88M | ||
| 78 | WLD | $0.52231 | +0.81% | +3.42% | -11.37% | $1.29B | $69.44M | ||
| 79 | USDC | $0.99964 | +0.00% | +0.00% | -0.05% | $1.29B | $130.84M | ||
| 80 | SYRUPUSDT | $1.11 | -0.03% | -0.01% | -0.13% | $1.28B | $355727.05 | ||
| 81 | ONDO | $0.40056281984 | +0.72% | +3.26% | -13.75% | $1.26B | $48.83M | ||
| 82 | RETH | $3,437.64 | +0.21% | +0.72% | -4.35% | $1.25B | $3.60M | ||
| 83 | APT | $1.64 | -0.70% | +8.04% | -1.33% | $1.23B | $343.48M | ||
| 84 | GT | $10.34 | +0.64% | +3.07% | -0.70% | $1.21B | $4.41M | ||
| 85 | BNSOL | $137.61 | +0.35% | +0.98% | -5.42% | $1.20B | $1.92M | ||
| 86 | KAS | $0.04455502595 | +1.12% | +4.90% | -3.62% | $1.19B | $20.07M | ||
| 87 | WBNB | $852.54 | +0.04% | +0.47% | -4.52% | $1.18B | $325.21M | ||
| 88 | POL | $0.11116 | +0.18% | +4.37% | -8.95% | $1.17B | $68.24M | ||
| 89 | PUMP | $0.00197669810 | -0.13% | -0.49% | -29.21% | $1.17B | $88.58M | ||
| 90 | NIGHT | $0.06874249127 | +0.26% | +3.22% | +37.43% | $1.14B | $2.40B | ||
| 91 | RSETH | $3,166.14 | +0.26% | +0.86% | -4.40% | $1.12B | $158699.46 | ||
| 92 | ARB | $0.19234 | +0.78% | +3.64% | -8.71% | $1.10B | $111.35M | ||
| 93 | QNT | $74.18 | +0.39% | -0.78% | -8.85% | $1.08B | $13.66M | ||
| 94 | TRUMP | $5.15 | +0.13% | +0.68% | -7.87% | $1.03B | $152.73M | ||
| 95 | ALGO | $0.11381 | +0.17% | +2.39% | -6.90% | $1.01B | $31.36M | ||
| 96 | LSETH | $3,196.52 | +0.57% | +0.79% | -4.56% | $992.50M | $13147.24 | ||
| 97 | FBTC | $88,282.81 | +0.01% | +0.25% | -3.22% | $991.79M | $53760.42 | ||
| 98 | LBTC | $88,229.87 | +0.04% | +0.10% | -2.57% | $986.14M | $3.02M | ||
| 99 | SOLVBTC | $88,032.75 | +0.13% | +0.15% | -2.75% | $978.47M | $228417.33 | ||
| 100 | FIL | $1.32 | +0.55% | +5.10% | -2.42% | $957.38M | $101.38M |
Werbung