Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-2.6%
$2.38 Billionen

24Std Volumen$358.26 Milliarden

Coins17,642

Wechsel1467

Marktdominanz
BTC 56.60%ETH 9.88%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$67,313.86
+1.68%
-2.96%
-18.54%
$1.35T$161.84B
2
Ethereum logo
Ethereum
ETH
$1,951.48
+1.86%
-5.16%
-28.62%
$234.87B$70.75B
3
Tether logo
Tether
USDT
$0.99893
+0.07%
+0.19%
+0.11%
$186.40B$252.03B
4
BNB logo
BNB
BNB
$645.68
+1.89%
-3.88%
-23.32%
$87.84B$4.88B
5
XRP logo
XRP
XRP
$1.41
+3.07%
+3.78%
-20.05%
$85.77B$15.56B
6
USDC logo
USDC
USDC
$0.99961
+0.04%
+0.13%
+0.06%
$71.16B$18.20B
7
Solana logo
Solana
SOL
$82.90
+2.09%
-6.87%
-28.52%
$46.97B$14.97B
8
TRON logo
TRON
TRX
$0.26925
+0.36%
-3.41%
-6.97%
$25.53B$1.45B
10
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.07-
+7.00%
+2.74%
$16.03B$13.71M
9
Dogecoin logo
Dogecoin
DOGE
$0.09491253696
+1.67%
-3.79%
-17.49%
$15.93B$4.31B
11
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$50.83
+0.93%
-1.00%
+0.03%
$10.90B$303.99M
12
Cardano logo
Cardano
ADA
$0.26387
+1.26%
-2.87%
-18.69%
$9.72B$1.99B
13
Bitcoin Cash logo
Bitcoin Cash
BCH
$477.97
+1.88%
-5.30%
-13.04%
$9.56B$1.02B
14
USDS logo
USDS
USDS
$0.99961
+0.16%
-0.10%
+0.05%
$9.33B$25.49M
15
Hyperliquid logo
Hyperliquid
HYPE
$34.67
+2.38%
+9.14%
+15.89%
$8.26B$1.26B
17
LEO Token logo
LEO Token
LEO
$7.01
+2.83%
-9.94%
-23.82%
$6.49B$6.06M
16
Ethena USDe logo
Ethena USDe
USDE
$0.99826
+0.19%
+0.10%
+0.02%
$6.48B$318.06M
18
Canton logo
Canton
CC
$0.16895
+1.76%
+2.03%
-3.29%
$6.36B$40.65M
19
Chainlink logo
Chainlink
LINK
$8.40
+1.62%
-5.37%
-21.48%
$5.94B$1.42B
20
Monero logo
Monero
XMR
$311.57
+2.05%
-9.62%
-27.83%
$5.77B$181.07M
21
Stellar logo
Stellar
XLM
$0.16020697728
+1.97%
+0.82%
-17.27%
$5.22B$412.77M
22
USD1 logo
USD1
USD1
$0.99961
+0.20%
-0.04%
+0.12%
$5.18B$5.40B
23
Dai logo
Dai
DAI
$0.99961
+0.10%
+0.09%
+0.43%
$4.24B$337.11M
24
Litecoin logo
Litecoin
LTC
$53.19
+1.96%
-4.76%
-17.37%
$4.09B$1.29B
25
Zcash logo
Zcash
ZEC
$234.66
+4.15%
+3.12%
-29.81%
$3.90B$918.83M
26
Avalanche logo
Avalanche
AVAX
$8.79
+1.63%
-4.96%
-19.58%
$3.80B$970.60M
27
Hedera logo
Hedera
HBAR
$0.0875080128
+3.87%
+3.29%
-11.45%
$3.74B$421.52M
28
Sui logo
Sui
SUI
$0.95787
+1.67%
-3.87%
-25.44%
$3.68B$2.58B
29
PayPal USD logo
PayPal USD
PYUSD
$0.99961
+0.19%
-0.04%
+0.48%
$3.62B$802.11M
30
Shiba Inu logo
Shiba Inu
SHIB
$0.00000605992
+1.48%
-3.29%
-16.27%
$3.57B$382.95M
31
Toncoin logo
Toncoin
TON
$1.31
+1.55%
-5.05%
-9.63%
$3.19B$277.00M
32
Rain logo
Rain
RAIN
$0.00906057964
+0.68%
+10.07%
-3.53%
$3.08B$41.90M
33
Cronos logo
Cronos
CRO
$0.07673779584
+1.09%
+1.48%
-8.46%
$3.07B$49.66M
34
World Liberty Financial logo
World Liberty Financial
WLFI
$0.11039472384
+1.52%
-11.53%
-25.75%
$3.00B$309.51M
35
MemeCore logo
MemeCore
M
$1.58
-0.03%
+3.92%
+9.08%
$2.74B$13.35M
36
Tether Gold logo
Tether Gold
XAUT
$4,880.00
+0.92%
+1.18%
-4.03%
$2.54B$992.95M
37
PAX Gold logo
PAX Gold
PAXG
$4,920.18
+0.55%
+1.77%
-3.75%
$2.26B$970.06M
38
Polkadot logo
Polkadot
DOT
$1.33
+1.23%
-4.15%
-21.73%
$2.22B$393.65M
39
Uniswap logo
Uniswap
UNI
$3.37
+1.36%
-6.67%
-21.30%
$2.14B$722.14M
40
Mantle logo
Mantle
MNT
$0.62669
+1.72%
-6.12%
-20.74%
$2.04B$138.87M
41
Bitget Token logo
Bitget Token
BGB
$2.64
+0.73%
-6.52%
-22.99%
$1.85B$45.14M
42
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
+0.17%
+0.06%
-0.01%
$1.80B-
43
Falcon USD logo
Falcon USD
USDF
$0.99624
+0.21%
+0.19%
+0.87%
$1.76B$15.99M
44
Circle USYC logo
Circle USYC
USYC
$1.16-
+2.82%
+3.90%
$1.72B$2757.26
45
Bittensor logo
Bittensor
TAO
$170.72
+2.28%
-3.60%
-20.19%
$1.64B$316.17M
46
Aave logo
Aave
AAVE
$107.59
+1.50%
-9.12%
-23.77%
$1.63B$1.09B
47
Pepe logo
Pepe
PEPE
$0.00000370306
+1.26%
-4.63%
-19.31%
$1.56B$947.71M
48
Global Dollar logo
Global Dollar
USDG
$0.99961
+0.05%
-0.08%
+0.07%
$1.54B$148.36M
49
OKB logo
OKB
OKB
$72.63
+2.22%
-3.76%
-27.28%
$1.52B$90.13M
50
Ripple USD logo
Ripple USD
RLUSD
$0.99961
+0.17%
-0.10%
0.00%
$1.49B$518.72M
51
HTX DAO logo
HTX DAO
HTX
$0.00000160563
+0.01%
-6.33%
-8.56%
$1.47B$10.22M
52
Sky logo
Sky
SKY
$0.06039042396
+0.96%
+2.88%
-5.14%
$1.39B$66.36M
54
NEAR Protocol logo
NEAR Protocol
NEAR
$1.03
+1.84%
-7.06%
-22.44%
$1.33B$504.38M
53
Internet Computer logo
Internet Computer
ICP
$2.42
+2.32%
-2.20%
-20.35%
$1.33B$172.19M
55
BFUSD logo
BFUSD
BFUSD
$0.99893
+0.07%
+0.02%
+0.13%
$1.32B$30.71M
56
Aster logo
Aster
ASTER
$0.53716
+2.96%
+1.22%
-11.81%
$1.32B$535.82M
57
Ethereum Classic logo
Ethereum Classic
ETC
$8.46
+1.14%
-5.35%
-20.61%
$1.31B$215.34M
58
Pi Network logo
Pi Network
PI
$0.14674
+1.40%
-3.70%
-11.71%
$1.30B$35.92M
59
Pump.fun logo
Pump.fun
PUMP
$0.00209406674
+1.84%
-5.99%
-25.86%
$1.24B$381.20M
60
Ondo logo
Ondo
ONDO
$0.25310009856
+3.65%
+0.52%
-18.52%
$1.22B$214.87M
61
MYX Finance logo
MYX Finance
MYX
$6.36
+4.36%
+3.27%
+14.77%
$1.21B$67.58M
63
Worldcoin logo
Worldcoin
WLD
$0.38234
+3.15%
-2.02%
-17.65%
$1.08B$299.01M
64
KuCoin logo
KuCoin
KCS
$8.00
+1.91%
-6.43%
-21.23%
$1.06B$19.09M
65
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.09625881408
+1.02%
-6.11%
-13.16%
$1.02B$271.54M
66
Ethena logo
Ethena
ENA
$0.12183
+1.72%
-4.07%
-21.98%
$997.59M$389.75M
67
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.01810621561
+1.39%
-7.12%
-18.64%
$985.00M$20358.87
68
Quant logo
Quant
QNT
$67.33
+1.66%
+9.88%
-5.80%
$983.66M$53.29M
69
USDD logo
USDD
USDD
$0.99826
+0.21%
-0.02%
+0.48%
$934.45M$7.27M
70
Cosmos Hub logo
Cosmos Hub
ATOM
$1.89
+1.27%
-4.83%
-9.39%
$927.18M$127.09M
71
USDtb logo
USDtb
USDTB
$0.99893
+0.14%
+0.09%
+0.12%
$889.08M$49.96M
62
Gate logo
Gate
GT
$6.78
+1.31%
-3.41%
-26.51%
$867.88M$9.93M
72
Algorand logo
Algorand
ALGO
$0.09558567552
+0.98%
-1.88%
-14.41%
$845.93M$117.93M
73
Flare logo
Flare
FLR
$0.00993323647
+3.13%
+9.02%
-2.38%
$838.19M$19.11M
74
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.98
+0.17%
-0.08%
+0.06%
$833.68M-
75
Aptos logo
Aptos
APT
$1.08
+0.52%
-7.53%
-26.33%
$822.78M$219.85M
76
Kaspa logo
Kaspa
KAS
$0.02987765886
+1.27%
+2.57%
-20.81%
$798.81M$66.32M
77
Midnight logo
Midnight
NIGHT
$0.04804788996
+3.28%
+2.64%
-9.41%
$797.33M$24.63M
78
Official Trump logo
Official Trump
TRUMP
$3.40
+2.44%
-14.90%
-24.64%
$789.19M$622.25M
79
NEXO logo
NEXO
NEXO
$0.74449
+1.59%
+4.59%
-16.77%
$740.18M$34.40M
80
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
+0.75%
+0.50%
+1.18%
$732.44M-
81
Render logo
Render
RENDER
$1.35
+2.10%
-3.60%
-20.49%
$700.94M$169.70M
82
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.10
-0.75%
-0.56%
-0.12%
$693.13M$607380.93
83
Filecoin logo
Filecoin
FIL
$0.92219
+1.39%
-7.06%
-21.05%
$692.39M$327.21M
84
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
+0.69%
+0.49%
-0.29%
$690.91M-
85
OUSG logo
OUSG
OUSG
$114.75
+0.65%
+0.39%
+1.01%
$680.61M$0.00
85
XDC Network logo
XDC Network
XDC
$0.03556473730
+3.23%
+8.47%
-3.13%
$677.99M$50.47M
87
VeChain logo
VeChain
VET
$0.00780006037
+1.55%
-1.22%
-14.81%
$670.45M$56.52M
88
Arbitrum logo
Arbitrum
ARB
$0.11241
+1.37%
-8.29%
-27.52%
$654.76M$336.57M
89
Morpho logo
Morpho
MORPHO
$1.18
+2.38%
+2.65%
-1.33%
$645.34M$57.64M
90
Beldex logo
Beldex
BDX
$0.08144976576
+0.26%
+0.70%
+1.02%
$619.22M$8.56M
91
Usual USD logo
Usual USD
USD0
$0.99759
+0.04%
-0.21%
+0.25%
$573.45M$6.49M
92
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
+0.17%
-0.08%
+0.06%
$569.54M-
93
USDai logo
USDai
USDAI
$0.99961
+0.07%
-0.05%
+0.52%
$565.23M$25.04M
94
Bonk logo
Bonk
BONK
$0.00000615443
+1.43%
-6.11%
-23.72%
$540.80M$233.51M
95
GHO logo
GHO
GHO
$0.99961
+0.08%
+0.08%
+0.59%
$525.32M$62.88M
96
Jupiter logo
Jupiter
JUP
$0.16155
+1.43%
-11.92%
-19.90%
$523.50M$86.16M
97
Sei logo
Sei
SEI
$0.07673779584
+1.66%
-2.61%
-19.29%
$505.73M$145.06M
98
A7A5 logo
A7A5
A7A5
$0.01275402361
-1.08%
-1.37%
-1.26%
$501.08M$9583.48
99
TrueUSD logo
TrueUSD
TUSD
$0.99759
+0.23%
+0.12%
+0.06%
$495.70M$21.38M
100
Stacks logo
Stacks
STX
$0.26790914688
+1.23%
-1.59%
-5.03%
$473.49M$52.40M
Werbung