Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-0.3%
$2.38 Billionen

24Std Volumen$142.06 Milliarden

Coins17,357

Wechsel1475

Marktdominanz
BTC 56.46%ETH 9.97%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$67,122.27
+0.04%
+2.54%
+6.70%
$1.34T$60.96B
2
Ethereum logo
Ethereum
ETH
$1,962.48
+0.29%
+1.72%
+8.16%
$237.07B$27.85B
3
Tether logo
Tether
USDT
$1.00
-0.01%
+0.28%
+0.11%
$183.45B$99.88B
4
BNB logo
BNB
BNB
$626.10
-0.03%
+0.78%
+6.95%
$85.38B$1.61B
5
XRP logo
XRP
XRP
$1.35
-0.04%
+1.25%
+1.57%
$82.46B$3.69B
6
USDC logo
USDC
USDC
$1.00
+0.01%
-0.04%
+0.10%
$75.97B$8.64B
7
Solana logo
Solana
SOL
$83.96
-0.08%
+0.91%
+9.69%
$47.82B$5.95B
8
TRON logo
TRON
TRX
$0.28057107606
-0.04%
+0.06%
0.00%
$26.58B$451.87M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.03
-0.46%
+6.12%
+0.03%
$16.00B$12.28M
10
Dogecoin logo
Dogecoin
DOGE
$0.08994383778
+0.30%
-1.13%
-0.60%
$15.23B$1.56B
11
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$48.75
+0.12%
+1.50%
+3.08%
$10.40B$67.99M
13
Cardano logo
Cardano
ADA
$0.26446
+0.17%
-2.36%
+3.14%
$9.73B$697.06M
12
USDS logo
USDS
USDS
$1.00
-0.03%
+0.27%
+0.07%
$9.72B$20.93M
14
Bitcoin Cash logo
Bitcoin Cash
BCH
$434.70
-0.27%
-0.58%
-9.38%
$8.69B$329.44M
15
LEO Token logo
LEO Token
LEO
$9.08
-0.08%
+0.93%
+15.23%
$8.36B$845567.79
16
Hyperliquid logo
Hyperliquid
HYPE
$31.47
-0.58%
+1.54%
+18.81%
$7.49B$379.17M
17
Monero logo
Monero
XMR
$342.03
+1.08%
+1.44%
+6.07%
$6.30B$86.86M
18
Chainlink logo
Chainlink
LINK
$8.69
+0.23%
+0.55%
+6.70%
$6.15B$426.43M
19
Ethena USDe logo
Ethena USDe
USDE
$0.99945
+0.03%
+0.04%
+0.17%
$5.98B$220.56M
20
Canton logo
Canton
CC
$0.15706610478
-0.31%
-2.34%
-1.85%
$5.94B$14.45M
21
Stellar logo
Stellar
XLM
$0.15035387808
+0.32%
-1.57%
+1.19%
$4.96B$126.86M
22
USD1 logo
USD1
USD1
$0.99945
0.00%
-0.02%
+0.14%
$4.64B$2.54B
23
Rain logo
Rain
RAIN
$0.00916366613
+0.67%
+0.98%
-2.52%
$4.38B$31.41M
24
Dai logo
Dai
DAI
$0.99945
-0.17%
+0.21%
+0.09%
$4.24B$91.89M
25
PayPal USD logo
PayPal USD
PYUSD
$1.00
-0.01%
+0.31%
+0.08%
$4.20B$102.83M
26
Litecoin logo
Litecoin
LTC
$53.94
+0.38%
+1.27%
+6.62%
$4.14B$428.24M
27
Hedera logo
Hedera
HBAR
$0.09531361914
+0.08%
-1.39%
+2.00%
$4.10B$142.37M
28
Avalanche logo
Avalanche
AVAX
$9.00
-0.09%
+1.03%
+9.05%
$3.88B$380.58M
29
Zcash logo
Zcash
ZEC
$215.71
+0.39%
+0.78%
-7.37%
$3.57B$273.12M
30
Sui logo
Sui
SUI
$0.89675
+0.12%
+1.25%
+5.37%
$3.50B$1.01B
31
Shiba Inu logo
Shiba Inu
SHIB
$0.00000543697
+1.07%
-1.29%
-8.07%
$3.20B$216.27M
32
Cronos logo
Cronos
CRO
$0.07517693904
+0.15%
+1.14%
+1.34%
$3.07B$12.09M
33
Toncoin logo
Toncoin
TON
$1.23
+0.69%
+1.18%
-6.43%
$3.02B$126.32M
34
World Liberty Financial logo
World Liberty Financial
WLFI
$0.10471073652
+0.24%
+0.12%
-1.98%
$2.90B$80.48M
35
Tether Gold logo
Tether Gold
XAUT
$5,110.09
-0.67%
-3.58%
+0.08%
$2.88B$1.06B
36
Polkadot logo
Polkadot
DOT
$1.50
+0.98%
-0.55%
+21.84%
$2.51B$251.98M
37
PAX Gold logo
PAX Gold
PAXG
$5,154.23
-0.63%
-4.24%
-0.21%
$2.48B$939.04M
38
Uniswap logo
Uniswap
UNI
$3.80
-0.25%
+0.77%
+14.91%
$2.41B$245.73M
39
MemeCore logo
MemeCore
M
$1.37
+0.76%
-10.00%
-2.45%
$2.39B$8.01M
40
Mantle logo
Mantle
MNT
$0.65914
-0.24%
+5.47%
+13.79%
$2.16B$39.34M
41
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
+0.02%
+1.28%
+0.09%
$1.96B-
42
Circle USYC logo
Circle USYC
USYC
$1.12
-0.08%
+0.10%
+10.90%
$1.94B$335579.32
43
Global Dollar logo
Global Dollar
USDG
$1.00
-0.03%
-0.01%
+0.12%
$1.78B$67.32M
44
Falcon USD logo
Falcon USD
USDF
$0.99743
-0.02%
+0.10%
+0.07%
$1.74B$2.46M
45
NEAR Protocol logo
NEAR Protocol
NEAR
$1.35
+0.23%
+9.58%
+38.88%
$1.74B$802.92M
46
Aster logo
Aster
ASTER
$0.70008524481
+0.65%
+0.87%
+1.89%
$1.72B$189.22M
47
Bittensor logo
Bittensor
TAO
$178.70
+0.05%
+1.15%
+8.43%
$1.72B$127.80M
48
Aave logo
Aave
AAVE
$110.36
-0.31%
-3.45%
-2.08%
$1.68B$587.25M
49
Pi Network logo
Pi Network
PI
$0.16981
-0.20%
+1.48%
+4.98%
$1.62B$13.85M
50
Sky logo
Sky
SKY
$0.06913593501
+0.36%
+3.20%
+11.14%
$1.60B$17.20M
51
OKB logo
OKB
OKB
$75.69
+0.12%
-0.04%
+3.69%
$1.59B$16.22M
52
Ripple USD logo
Ripple USD
RLUSD
$1.00
-0.01%
+0.31%
+0.12%
$1.58B$144.85M
53
Bitget Token logo
Bitget Token
BGB
$2.12
0.00%
+0.39%
-3.12%
$1.49B$23.76M
54
HTX DAO logo
HTX DAO
HTX
$0.00000158589
-0.20%
-0.74%
-3.28%
$1.45B$56.05M
55
Pepe logo
Pepe
PEPE
$0.00000344330
-0.18%
-1.06%
-12.14%
$1.45B$435.69M
56
BFUSD logo
BFUSD
BFUSD
$0.99877
+0.02%
-0.03%
+0.09%
$1.32B$3.66M
57
Ethereum Classic logo
Ethereum Classic
ETC
$8.40
+0.03%
-0.93%
+3.18%
$1.31B$57.64M
58
Internet Computer logo
Internet Computer
ICP
$2.38
-0.19%
+0.33%
+15.34%
$1.31B$67.73M
59
Ondo logo
Ondo
ONDO
$0.25036605591
+0.08%
+0.27%
+3.08%
$1.22B$59.41M
60
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.98
-0.35%
+0.01%
+0.15%
$1.13B-
62
Worldcoin logo
Worldcoin
WLD
$0.39065159394
-0.14%
+1.93%
+5.37%
$1.13B$113.30M
63
Pump.fun logo
Pump.fun
PUMP
$0.00188432340
-0.47%
-1.21%
+7.35%
$1.11B$124.98M
64
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.10001217783
+0.57%
-1.46%
-4.74%
$1.06B$106.25M
65
Morpho logo
Morpho
MORPHO
$1.87
-2.35%
+3.68%
+19.84%
$1.02B$45.67M
66
KuCoin logo
KuCoin
KCS
$7.61
+0.33%
-0.80%
-7.24%
$1.01B$4.39M
67
Midnight logo
Midnight
NIGHT
$0.06005174163
+0.33%
+5.53%
+7.25%
$996.83M$12.82M
68
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.12
+0.01%
+0.22%
+0.86%
$923.80M$331203.01
69
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.01657295757
+2.11%
+2.15%
-2.21%
$914.54M$12196.53
70
Quant logo
Quant
QNT
$62.73
+1.85%
+1.83%
-0.38%
$909.37M$12.04M
71
Ethena logo
Ethena
ENA
$0.10873807254
-0.10%
+5.27%
+12.97%
$893.20M$153.24M
72
Cosmos Hub logo
Cosmos Hub
ATOM
$1.78
-0.03%
-0.71%
-12.40%
$884.74M$54.41M
61
Gate logo
Gate
GT
$6.92
-0.06%
+0.74%
+4.10%
$865.41M$2.79M
73
NEXO logo
NEXO
NEXO
$0.84775
+0.26%
+0.13%
+5.48%
$846.95M$11.06M
74
USDtb logo
USDtb
USDTB
$1.00
-0.04%
+0.06%
+0.12%
$835.14M$5.06M
75
Kaspa logo
Kaspa
KAS
$0.02983658602
-0.33%
+1.15%
+1.59%
$798.55M$15.58M
76
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
-0.40%
-0.46%
-1.74%
$791.84M-
77
Official Trump logo
Official Trump
TRUMP
$3.39
+0.24%
-1.24%
+3.11%
$787.34M$113.24M
78
Flare logo
Flare
FLR
$0.00913205154
+0.57%
-0.26%
+2.12%
$776.47M$4.39M
79
Algorand logo
Algorand
ALGO
$0.08524527909
-0.12%
-0.18%
+2.10%
$758.41M$39.10M
81
Aptos logo
Aptos
APT
$0.96119
-0.15%
+4.05%
+18.41%
$749.29M$146.93M
80
OUSG logo
OUSG
OUSG
$114.15
-0.38%
0.00%
-0.10%
$748.75M$0.00
82
Filecoin logo
Filecoin
FIL
$0.98736
-0.01%
+0.98%
+13.23%
$747.94M$112.23M
83
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
+0.02%
+0.21%
+0.07%
$731.83M-
84
USDD logo
USDD
USDD
$1.00
+0.05%
+0.31%
+0.15%
$700.29M$3.99M
85
Render logo
Render
RENDER
$1.33
+0.41%
-0.68%
-0.97%
$689.21M$68.33M
86
XDC Network logo
XDC Network
XDC
$0.03439512766
-0.67%
+4.55%
+2.60%
$685.52M$24.80M
87
​​Stable logo
​​Stable
STABLE
$0.03032684706
+2.23%
-6.33%
+6.29%
$622.76M$30.25M
88
Jupiter logo
Jupiter
JUP
$0.17518
-1.39%
+2.80%
+23.96%
$612.09M$40.85M
89
Beldex logo
Beldex
BDX
$0.07987549773
-0.39%
+0.02%
-0.06%
$607.86M$11.20M
90
VeChain logo
VeChain
VET
$0.00706475284
-0.21%
-0.33%
-0.82%
$606.79M$27.69M
91
Arbitrum logo
Arbitrum
ARB
$0.10001217783
+0.01%
-0.93%
+9.53%
$595.17M$95.31M
92
YLDS logo
YLDS
YLDS
$1.00
-0.02%
-0.03%
+0.05%
$569.26M$4.74M
93
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
-0.04%
+0.91%
+0.11%
$567.72M-
94
Usual USD logo
Usual USD
USD0
$0.99676
+0.02%
+0.38%
+0.08%
$561.54M$592005.64
95
GHO logo
GHO
GHO
$1.00
-0.09%
+0.08%
-0.05%
$527.51M$8.06M
96
Bonk logo
Bonk
BONK
$0.00000589662
+0.37%
+0.50%
+2.06%
$518.86M$69.87M
97
A7A5 logo
A7A5
A7A5
$0.01273685289
+1.66%
-0.11%
-2.18%
$498.85M$1749.86
98
Decred logo
Decred
DCR
$28.59
-2.01%
-3.16%
+3.15%
$494.56M$5.58M
99
TrueUSD logo
TrueUSD
TUSD
$0.99945
+0.03%
+0.16%
+0.19%
$493.82M$12.36M
100
pippin logo
pippin
PIPPIN
$0.48328
+0.29%
-11.61%
-36.86%
$478.51M$38.00M
Werbung