Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung1.9%

$2.82 Billionen

24Std Volumen$112.74 Milliarden

Coins16,236

Wechsel1472

Marktdominanz

BTC 58.61%ETH 10.35%


1	Bitcoin BTC	$82,427.57	+0.57%	+1.99%	+6.18%	$1.65T	$43.38B
2	Ethereum ETH	$2,409.67	+0.15%	+1.40%	+3.27%	$290.81B	$19.13B
3	Tether USDT	$0.99984	+0.06%	+0.02%	+0.02%	$189.55B	$75.37B
4	XRP XRP	$1.45	+0.26%	+3.40%	+3.55%	$89.76B	$2.50B
5	BNB BNB	$647.07	+0.19%	+2.99%	+3.02%	$87.15B	$1.29B
6	USDC USDC	$0.99984	+0.05%	+0.02%	0.00%	$78.12B	$16.62B
7	Solana SOL	$89.44	+0.17%	+5.42%	+4.92%	$51.56B	$4.53B
8	TRON TRX	$0.34289	-0.01%	+0.52%	+6.15%	$32.53B	$607.74M
9	Dogecoin DOGE	$0.11622	+0.28%	+4.51%	+5.62%	$17.97B	$2.28B
10	Figure Heloc FIGR_HELOC	$1.05	-	+2.40%	+1.43%	$17.95B	$38.59M
11	WhiteBIT Coin WBT	$61.00	+0.55%	+1.60%	+10.97%	$13.02B	$83.99M
12	USDS USDS	$0.99984	+0.04%	+0.01%	0.00%	$11.45B	$61.63M
13	Hyperliquid HYPE	$44.52	+0.98%	+2.08%	+9.83%	$10.61B	$387.08M
14	Cardano ADA	$0.27118	-0.23%	+4.87%	+7.16%	$10.02B	$581.86M
15	Zcash ZEC	$576.99	+1.80%	+36.82%	+72.27%	$9.63B	$1.68B
16	LEO Token LEO	$10.36	+0.10%	+0.43%	-0.09%	$9.54B	$498548.31
17	Bitcoin Cash BCH	$473.05	+0.24%	+2.82%	+4.06%	$9.48B	$393.10M
18	Monero XMR	$433.85	+3.07%	+6.97%	+13.31%	$8.00B	$199.23M
19	Chainlink LINK	$10.18	+0.43%	+5.08%	+8.45%	$7.40B	$525.48M
20	Toncoin TON	$2.37	+7.44%	+27.56%	+78.31%	$6.28B	$732.70M
21	Canton CC	$0.14754	-0.19%	-0.81%	-1.53%	$5.69B	$7.93M
22	Stellar XLM	$0.16567	-0.02%	+3.98%	+0.74%	$5.54B	$117.71M
23	MemeCore M	$3.63	+0.86%	+6.59%	+2.77%	$4.72B	$17.46M
24	USD1 USD1	$0.99984	+0.06%	+0.03%	+0.06%	$4.54B	$937.45M
25	Litecoin LTC	$57.72	-0.04%	+4.14%	+1.00%	$4.45B	$429.61M
26	Dai DAI	$0.99984	+0.08%	+0.02%	+0.13%	$4.40B	$21.09M
27	Avalanche AVAX	$9.74	+0.26%	+3.66%	+3.61%	$4.20B	$291.96M
28	Sui SUI	$1.03	-0.08%	+7.44%	+9.83%	$4.11B	$483.93M
29	Hedera HBAR	$0.09231887728	-0.10%	+3.34%	+2.00%	$4.01B	$79.04M
30	Ethena USDe USDE	$0.99902213627	+0.04%	0.00%	+0.03%	$3.90B	$68.41M
31	Shiba Inu SHIB	$0.00000650609	+0.02%	+3.88%	+0.54%	$3.83B	$154.63M
32	Rain RAIN	$0.00743224661	+0.03%	-0.23%	-0.33%	$3.56B	$16.12M
33	PayPal USD PYUSD	$0.99984	+0.04%	+0.03%	+0.02%	$3.40B	$107.82M
35	Circle USYC USYC	$1.21	-	-	+7.96%	$3.16B	$121155.50
34	Cronos CRO	$0.07211052232	+0.12%	+4.21%	+4.13%	$3.14B	$11.37M
36	Bittensor TAO	$304.33	+1.01%	+5.85%	+16.47%	$2.91B	$377.77M
37	Tether Gold XAUT	$4,703.96	+0.39%	+3.62%	+3.31%	$2.79B	$233.35M
38	Global Dollar USDG	$0.99984	+0.04%	+0.02%	+0.05%	$2.57B	$42.51M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.12%	+0.12%	+0.20%	$2.38B	-
40	PAX Gold PAXG	$4,705.63	+0.37%	+3.67%	+3.18%	$2.25B	$214.39M
41	Uniswap UNI	$3.54	+0.53%	+5.42%	+6.92%	$2.24B	$203.02M
42	Polkadot DOT	$1.33	-0.06%	+5.23%	+5.97%	$2.23B	$187.77M
43	Mantle MNT	$0.66683	+0.53%	+3.83%	+4.62%	$2.20B	$39.72M
44	World Liberty Financial WLFI	$0.06751287738	+0.65%	+6.00%	-7.99%	$2.15B	$70.05M
45	Pi Network PI	$0.18628	+0.94%	+3.73%	-1.72%	$1.95B	$22.72M
47	NEAR Protocol NEAR	$1.45	+2.86%	+13.69%	+6.51%	$1.87B	$254.45M
46	OKB OKB	$89.00	+0.47%	+3.91%	+6.30%	$1.87B	$20.45M
48	Sky SKY	$0.08046158905	+0.41%	-0.79%	-6.27%	$1.87B	$12.19M
49	Pepe PEPE	$0.00000425219	-0.14%	+4.45%	+5.35%	$1.79B	$529.35M
50	Aster ASTER	$0.69321	+0.84%	+2.18%	+3.28%	$1.79B	$230.71M
51	Falcon USD USDF	$0.99819	+0.08%	+0.07%	+0.17%	$1.79B	$901650.28
52	HTX DAO HTX	$0.00000195674	+0.31%	+1.48%	+7.74%	$1.77B	$20.91M
53	Ondo ONDO	$0.32229	-0.22%	-0.07%	+19.76%	$1.57B	$129.99M
54	Internet Computer ICP	$2.82	-1.96%	+13.87%	+14.81%	$1.56B	$197.74M
55	Ripple USD RLUSD	$0.99984	+0.04%	0.00%	0.00%	$1.54B	$124.22M
56	Bitget Token BGB	$2.11	-0.07%	+2.21%	+6.41%	$1.47B	$19.02M
57	USDD USDD	$0.99984	+0.04%	+0.04%	+0.04%	$1.47B	$22.04M
58	Ethereum Classic ETC	$9.35	-0.15%	+4.29%	+9.08%	$1.46B	$61.62M
59	Aave AAVE	$96.01	+0.06%	+3.18%	-2.03%	$1.46B	$296.74M
63	Janus Henderson Anemoy Treasury Fund JTRSY	$1.17	-	-	+6.18%	$1.40B	-
60	Morpho MORPHO	$2.27	-0.24%	+3.93%	+11.97%	$1.39B	$44.51M
61	Ondo US Dollar Yield USDY	$1.13	+0.41%	+0.73%	+1.03%	$1.34B	$1.01M
62	BFUSD BFUSD	$0.99902213627	+0.05%	0.00%	+0.02%	$1.32B	$5.79M
64	KuCoin KCS	$8.59	+0.26%	+0.87%	+0.09%	$1.16B	$11.09M
65	Algorand ALGO	$0.12281	-0.35%	+1.23%	+8.32%	$1.09B	$55.62M
66	Ethena ENA	$0.12034425074	+3.67%	+11.78%	+9.54%	$1.08B	$171.28M
67	POL (ex-MATIC) POL	$0.09973735849	+0.19%	+1.63%	+7.47%	$1.06B	$44.93M
68	Quant QNT	$71.20	+1.27%	+4.75%	+1.10%	$1.04B	$11.89M
69	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.09	+0.33%	+0.27%	+0.27%	$1.03B	-
70	Render RENDER	$1.98	-0.29%	+7.15%	+10.98%	$1.03B	$92.57M
71	United Stables U	$0.99984	+0.02%	+0.05%	+0.10%	$1.03B	$27.59M
72	Kaspa KAS	$0.03639630522	+0.89%	+7.67%	+9.71%	$997.37M	$20.29M
73	Spiko EU T-Bills Money Market Fund EUTBL	$1.24	+0.50%	+1.11%	+1.04%	$990.94M	-
74	Cosmos Hub ATOM	$1.95	-0.17%	+2.34%	-0.92%	$987.81M	$60.05M
75	Blockchain Capital BCAP	$105.85	+0.12%	+0.10%	+0.12%	$964.57M	-
76	NEXO NEXO	$0.906703259	-0.15%	-0.03%	+1.38%	$907.12M	$5.11M
77	Filecoin FIL	$1.12	-0.34%	+16.81%	+15.56%	$868.62M	$510.89M
78	Worldcoin WLD	$0.26129	+0.59%	+6.95%	+2.28%	$867.14M	$104.11M
79	Aptos APT	$1.05	-1.17%	+5.92%	+4.20%	$844.39M	$181.42M
80	Gate GT	$7.46	+0.04%	+2.45%	+1.44%	$840.68M	$3.74M
83	SkyAI SKYAI	$0.80449307344	+2.21%	+54.97%	+223.02%	$798.23M	$151.01M
81	Stable STABLE	$0.03455998384	-0.25%	+2.03%	+2.69%	$775.23M	$14.79M
82	Arbitrum ARB	$0.12446	+0.13%	+4.19%	-4.50%	$767.48M	$74.58M
84	JUST JST	$0.08490039607	+0.40%	+0.46%	+0.27%	$723.55M	$23.61M
85	Pump.fun PUMP	$0.00199754970	+1.37%	+8.36%	+5.85%	$717.61M	$76.31M
87	Pudgy Penguins PENGU	$0.01125795737	-0.28%	+2.62%	+9.42%	$707.72M	$441.32M
86	Dash DASH	$55.02	+2.10%	+22.30%	+56.23%	$698.16M	$393.84M
88	Flare FLR	$0.00787595421	+0.79%	+4.07%	+2.92%	$677.06M	$4.45M
90	Jupiter JUP	$0.20029899267	+2.34%	+8.70%	+4.63%	$666.18M	$75.47M
89	VeChain VET	$0.00773409637	-0.25%	+6.08%	+7.06%	$664.94M	$21.24M
91	USDtb USDTB	$0.99984	+0.07%	+0.04%	-0.01%	$627.44M	$880929.48
92	Beldex BDX	$0.08001952999	+0.03%	+0.08%	-0.51%	$619.20M	$18.37M
93	OUSG OUSG	$115.32	+0.20%	+0.18%	+0.25%	$611.37M	$0.00
94	XDC Network XDC	$0.03058524404	+0.63%	+4.53%	+2.53%	$610.05M	$22.05M
95	Bonk BONK	$0.00000690042	-0.57%	+5.86%	+6.34%	$607.33M	$104.52M
96	Provenance Blockchain HASH	$0.01122811859	-0.07%	+7.05%	-8.99%	$591.34M	$18352.57
98	GHO GHO	$0.99984	+0.11%	+0.03%	+0.06%	$583.75M	$4.33M
97	Terra LUNC	$0.00010484786	-2.95%	+5.79%	+51.18%	$580.54M	$257.34M
99	MegaUSD USDM	$0.99984	-0.04%	+0.04%	+0.05%	$578.15M	$10.40M
100	Official Trump TRUMP	$2.44	-0.24%	+3.90%	-2.10%	$566.44M	$137.65M