Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.3%
$3.17 Billionen24Std Volumen$84.29 Milliarden
Coins19,342
Wechsel1437
Marktdominanz
BTC 57.15%ETH 11.40%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $90,908.58 | +0.03% | -0.01% | +7.04% | $1.81T | $38.89B | ||
| 2 | Ethereum ETH | $2,999.12 | +0.27% | -1.28% | +8.32% | $361.83B | $12.47B | ||
| 3 | USDT | $0.99999 | -0.00% | +0.02% | -0.22% | $184.70B | $41.90B | ||
| 4 | XRP XRP | $2.20 | -0.05% | +0.80% | +12.40% | $132.77B | $2.06B | ||
| 5 | BNB | $875.96 | +0.29% | -1.16% | +4.82% | $120.60B | $853.72M | ||
| 6 | USDC | $0.99999 | -0.01% | -0.00% | -0.00% | $76.56B | $2.06B | ||
| 7 | Solana SOL | $135.98 | -0.02% | -1.18% | +6.28% | $76.10B | $2.73B | ||
| 8 | TRX | $0.27999 | -0.20% | -0.21% | +2.02% | $26.56B | $342.36M | ||
| 9 | STETH | $2,997.09 | +0.24% | -1.25% | +8.26% | $25.86B | $23.65M | ||
| 10 | Dogecoin DOGE | $0.14909006791 | +0.10% | -1.13% | +6.28% | $22.60B | $602.45M | ||
| 11 | Cardano ADA | $0.41545 | -0.13% | -1.14% | +2.39% | $15.20B | $532.36M | ||
| 12 | FIGR_HELOC | $1.02 | -0.00% | -1.41% | -0.41% | $14.29B | $146770.63 | ||
| 13 | WBT | $58.60 | +0.14% | -0.31% | +3.50% | $12.57B | $54.26M | ||
| 14 | WSTETH | $3,658.07 | +0.21% | -1.21% | +8.01% | $12.09B | $45.17M | ||
| 15 | WBTC | $90,673.22 | +0.03% | +0.04% | +7.03% | $11.33B | $98.82M | ||
| 16 | WBETH | $3,247.86 | +0.22% | -1.27% | +8.13% | $10.60B | $8.91M | ||
| 17 | BCH | $521.05 | -0.09% | -3.10% | -5.62% | $10.39B | $289.63M | ||
| 18 | USDS | $0.99908527221 | -0.02% | -0.01% | +0.00% | $9.40B | $8.36M | ||
| 19 | HYPE | $34.17 | -0.78% | -2.37% | +13.63% | $9.26B | $323.45M | ||
| 20 | Chainlink LINK | $13.01 | +0.14% | -1.02% | +7.23% | $9.07B | $293.36M | ||
| 21 | LEO | $9.82 | -0.07% | +0.40% | +3.56% | $9.05B | $433375.19 | ||
| 22 | BSC-USD | $0.99999 | -0.02% | +0.02% | -0.19% | $8.99B | $1.01B | ||
| 23 | XLM | $0.25272 | -0.49% | -0.13% | +9.93% | $8.17B | $109.45M | ||
| 24 | WETH | $2,998.16 | +0.27% | -1.33% | +8.22% | $7.92B | $38.03M | ||
| 25 | WEETH | $3,244.05 | +0.21% | -1.21% | +8.07% | $7.66B | $20.82M | ||
| 26 | XMR | $414.54 | +0.43% | +0.63% | +11.95% | $7.65B | $142.82M | ||
| 27 | ZEC | $464.54 | +1.01% | +1.11% | -10.08% | $7.60B | $482.91M | ||
| 28 | USDE | $0.99908527221 | -0.07% | -0.02% | -0.21% | $7.20B | $123.73M | ||
| 29 | CBBTC | $90,883.55 | -0.00% | -0.03% | +7.05% | $6.63B | $224.64M | ||
| 30 | Litecoin LTC | $84.05 | +0.09% | -0.65% | +2.41% | $6.44B | $371.73M | ||
| 31 | Avalanche AVAX | $14.22 | -0.24% | -4.41% | +7.49% | $6.10B | $287.45M | ||
| 32 | HBAR | $0.14363 | -0.03% | -1.58% | +8.50% | $6.09B | $102.09M | ||
| 33 | SUI | $1.50 | -0.21% | -1.58% | +10.98% | $5.51B | $309.63M | ||
| 34 | Shiba Inu SHIB | $0.00000852286 | -0.10% | -1.21% | +8.90% | $5.03B | $81.63M | ||
| 35 | WLFI | $0.16181 | +1.05% | +1.74% | +6.55% | $4.42B | $90.07M | ||
| 36 | DAI | $0.99999 | -0.00% | +0.02% | -0.29% | $4.41B | $68.63M | ||
| 37 | SUSDS | $1.08 | +0.25% | -0.10% | -0.01% | $4.02B | $45.15M | ||
| 38 | CRO | $0.10727212203 | +0.37% | -0.95% | +5.76% | $4.01B | $12.83M | ||
| 39 | SUSDE | $1.21 | +0.02% | +0.02% | -0.01% | $3.94B | $78.63M | ||
| 40 | TON | $1.58 | +0.03% | -0.42% | +3.50% | $3.93B | $71.44M | ||
| 41 | PYUSD | $0.99999 | -0.03% | -0.01% | -0.19% | $3.87B | $25.98M | ||
| 42 | UNI | $6.08 | +0.15% | -1.42% | -1.58% | $3.83B | $195.09M | ||
| 43 | Polkadot DOT | $2.26 | -0.13% | -1.45% | -2.18% | $3.70B | $87.36M | ||
| 44 | USDT0 | $0.99999 | -0.04% | -0.01% | +0.05% | $3.60B | $145.73M | ||
| 45 | MNT | $1.08 | -0.25% | +0.29% | +9.54% | $3.53B | $100.64M | ||
| 46 | CC | $0.08576515247 | +0.93% | +0.79% | +13.83% | $3.05B | $11.03M | ||
| 47 | TAO | $295.41 | -0.39% | -1.31% | +8.90% | $2.84B | $56.63M | ||
| 48 | AAVE | $182.29 | -0.06% | -1.91% | +12.84% | $2.76B | $141.18M | ||
| 49 | USD1 | $0.99908527221 | -0.05% | -0.01% | +0.06% | $2.72B | $229.18M | ||
| 50 | BGB | $3.62 | -0.03% | -0.37% | +2.10% | $2.53B | $2.37M | ||
| 51 | NEAR | $1.85 | -0.11% | -1.29% | +0.24% | $2.37B | $99.18M | ||
| 52 | BUIDL | $1.00 | -0.03% | +0.06% | +0.02% | $2.32B | - | ||
| 53 | OKB | $105.63 | +0.04% | -3.18% | +3.06% | $2.22B | $23.86M | ||
| 54 | XAUT | $4,212.76 | +0.04% | +0.15% | +4.05% | $2.20B | $282.73M | ||
| 55 | USDF | $0.99908527221 | -0.03% | -0.02% | +0.09% | $2.19B | $798474.86 | ||
| 56 | M | $1.28 | -0.80% | -2.00% | -34.86% | $2.18B | $24.56M | ||
| 57 | ICP | $4.00 | -0.12% | -1.75% | -0.40% | $2.16B | $87.85M | ||
| 58 | ETC | $13.73 | -0.04% | -0.85% | +1.91% | $2.12B | $37.86M | ||
| 59 | ENA | $0.28454 | +0.26% | +0.35% | +21.77% | $2.11B | $169.00M | ||
| 60 | ASTER | $1.04 | -0.41% | -4.34% | -9.98% | $2.10B | $202.36M | ||
| 61 | PI | $0.24272 | +0.35% | -2.38% | +0.81% | $2.02B | $21.54M | ||
| 62 | PEPE | $0.00000456242 | -0.28% | -1.33% | +10.34% | $1.92B | $205.00M | ||
| 63 | JITOSOL | $169.41 | -0.09% | -1.16% | +6.51% | $1.91B | $9.43M | ||
| 64 | WETH | $2,997.67 | +0.20% | -1.34% | +8.15% | $1.81B | $25.92M | ||
| 66 | JLP | $4.68 | -0.04% | -0.48% | +4.56% | $1.71B | $18.53M | ||
| 65 | PUMP | $0.00288925642 | -0.18% | -1.41% | +9.04% | $1.71B | $67.25M | ||
| 67 | SOL | $135.92 | -0.08% | -1.23% | +6.32% | $1.67B | $400.91M | ||
| 68 | HTX | $0.00000176889 | +0.41% | +0.12% | +3.59% | $1.65B | $9.15M | ||
| 69 | RAIN | $0.00689923380 | +0.20% | -2.89% | +93.03% | $1.64B | $28.73M | ||
| 70 | ONDO | $0.50999712258 | -0.12% | -1.33% | +10.37% | $1.61B | $38.25M | ||
| 71 | KAS | $0.05656277178 | +0.30% | -2.54% | +47.89% | $1.51B | $29.72M | ||
| 72 | WLD | $0.63090553131 | -0.23% | -3.18% | +3.90% | $1.49B | $74.62M | ||
| 73 | APT | $2.01 | -1.26% | -6.34% | -13.22% | $1.48B | $257.54M | ||
| 74 | PAXG | $4,251.61 | +0.02% | +0.30% | +4.66% | $1.42B | $101.27M | ||
| 76 | QNT | $97.17 | +1.86% | +2.87% | +30.55% | $1.41B | $54.60M | ||
| 75 | POL | $0.13363 | +0.05% | -1.38% | -0.33% | $1.41B | $43.75M | ||
| 77 | SYRUPUSDC | $1.14 | +0.02% | +0.00% | +0.13% | $1.37B | $4.40M | ||
| 78 | KCS | $10.58 | +0.67% | -9.17% | -6.08% | $1.37B | $8.88M | ||
| 79 | USDTB | $0.99999 | -0.02% | -0.05% | +0.00% | $1.34B | $7.00M | ||
| 80 | BFUSD | $0.99908527221 | -0.07% | +0.03% | -0.30% | $1.32B | $9.36M | ||
| 81 | USDC | $0.99999 | +0.00% | +0.01% | -0.12% | $1.29B | $205.45M | ||
| 82 | RETH | $3,443.63 | +0.26% | -1.23% | +8.33% | $1.28B | $7.45M | ||
| 83 | RLUSD | $0.99999 | -0.11% | -0.01% | -0.28% | $1.26B | $26.70M | ||
| 84 | HASH | $0.02431277191 | -3.73% | +1.31% | -6.40% | $1.26B | $9696.98 | ||
| 85 | SKY | $0.05437496594 | -0.11% | +8.58% | +29.69% | $1.25B | $38.14M | ||
| 86 | USDG | $0.99999 | -0.01% | +0.01% | -0.28% | $1.23B | $15.53M | ||
| 87 | ALGO | $0.13909012433 | -0.08% | -2.84% | +2.41% | $1.23B | $23.89M | ||
| 88 | WBNB | $875.39 | +0.30% | -1.20% | +4.96% | $1.22B | $184.91M | ||
| 89 | USYC | $1.11 | - | -0.45% | +0.02% | $1.21B | $221581.57 | ||
| 90 | ARB | $0.21454 | +0.12% | -1.32% | +7.00% | $1.21B | $63.02M | ||
| 91 | TRUMP | $6.03 | -0.07% | -0.01% | -3.89% | $1.21B | $172.36M | ||
| 92 | GT | $10.19 | -0.01% | -3.76% | +3.73% | $1.20B | $3.14M | ||
| 93 | FLR | $0.01517564165 | +0.79% | +1.69% | +21.73% | $1.19B | $4.00M | ||
| 94 | ATOM | $2.43 | -0.12% | -0.59% | -3.71% | $1.17B | $30.42M | ||
| 95 | FIL | $1.60 | +0.03% | -1.76% | -0.55% | $1.15B | $96.36M | ||
| 96 | BNSOL | $147.51 | -0.01% | -1.19% | +6.44% | $1.15B | $3.61M | ||
| 97 | VET | $0.01334419743 | -0.46% | -1.93% | +4.01% | $1.15B | $14.65M | ||
| 98 | RSETH | $3,173.91 | +0.33% | -1.32% | +8.38% | $1.07B | $688286.48 | ||
| 99 | FBTC | $90,723.54 | -0.03% | -0.27% | +6.61% | $1.06B | $98907.62 | ||
| 100 | LBTC | $90,899.25 | -0.04% | -0.10% | +6.92% | $1.03B | $1.98M |
Werbung