Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.8%
$3.07 Billionen24Std Volumen$105.62 Milliarden
Coins17,783
Wechsel1441
Marktdominanz
BTC 57.33%ETH 11.76%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $88,196.71 | +0.06% | -0.73% | +2.61% | $1.76T | $40.23B | ||
| 2 | Ethereum ETH | $2,993.05 | +0.08% | -1.24% | +1.57% | $361.11B | $19.47B | ||
| 3 | USDT | $0.99926 | +0.06% | -0.03% | -0.08% | $186.69B | $67.54B | ||
| 4 | BNB | $855.80 | +0.23% | -0.18% | -0.08% | $117.85B | $1.23B | ||
| 5 | XRP XRP | $1.89 | +0.18% | -1.44% | +1.07% | $114.63B | $2.55B | ||
| 6 | USDC | $1.00 | +0.06% | -0.02% | -0.13% | $77.06B | $11.51B | ||
| 7 | Solana SOL | $125.77 | +0.27% | -0.34% | -0.53% | $70.73B | $3.62B | ||
| 8 | TRX | $0.28399 | +0.09% | -1.22% | +2.15% | $26.88B | $568.34M | ||
| 9 | STETH | $2,993.19 | +0.18% | -1.26% | +1.89% | $26.31B | $102.31M | ||
| 10 | Dogecoin DOGE | $0.13317 | +0.43% | +0.38% | +2.69% | $22.29B | $981.98M | ||
| 11 | FIGR_HELOC | $1.04 | +0.05% | +0.08% | +0.31% | $14.81B | $40.83M | ||
| 12 | Cardano ADA | $0.36778 | +0.01% | +0.20% | -3.91% | $13.49B | $525.30M | ||
| 13 | WBT | $57.39 | +0.09% | -0.78% | -0.53% | $12.29B | $94.90M | ||
| 14 | BCH | $584.70 | -0.76% | +0.58% | +9.12% | $11.67B | $420.61M | ||
| 15 | WSTETH | $3,659.37 | +0.15% | -1.36% | +1.89% | $11.62B | $76.32M | ||
| 16 | WBTC | $88,158.81 | +0.28% | -0.77% | +2.84% | $11.01B | $205.85M | ||
| 17 | WBETH | $3,251.54 | +0.09% | -1.29% | +2.00% | $10.62B | $2.66M | ||
| 18 | USDS | $0.99926 | +0.17% | -0.00% | -0.09% | $9.92B | $1.86M | ||
| 19 | WEETH | $3,245.89 | -0.02% | -0.99% | +1.99% | $9.18B | $8.13M | ||
| 20 | BSC-USD | $0.99926 | -0.02% | +0.01% | -0.21% | $8.98B | $1.32B | ||
| 21 | Chainlink LINK | $12.49 | -0.19% | -0.58% | -2.16% | $8.84B | $493.73M | ||
| 22 | XMR | $451.52 | +0.12% | -5.34% | +9.75% | $8.32B | $166.78M | ||
| 23 | LEO | $8.28 | -0.05% | +0.96% | -10.52% | $7.63B | $1.96M | ||
| 24 | WETH | $2,993.78 | +0.15% | -1.31% | +1.88% | $7.46B | $36.48M | ||
| 25 | XLM | $0.21960981287 | +0.19% | +0.68% | +0.41% | $7.10B | $129.91M | ||
| 26 | ZEC | $422.53 | +0.23% | -4.66% | +4.80% | $6.95B | $606.44M | ||
| 27 | CBBTC | $88,255.98 | +0.14% | -0.73% | +2.78% | $6.48B | $392.48M | ||
| 28 | USDE | $0.99838 | -0.09% | +0.02% | -0.26% | $6.38B | $94.19M | ||
| 29 | Litecoin LTC | $76.83 | +0.20% | -1.31% | -0.78% | $5.89B | $409.41M | ||
| 30 | HYPE | $24.28 | -0.71% | -2.67% | -10.38% | $5.79B | $230.46M | ||
| 31 | SUI | $1.45 | +0.21% | -0.83% | -0.67% | $5.41B | $586.16M | ||
| 32 | Avalanche AVAX | $12.39 | +0.10% | +1.25% | +0.89% | $5.32B | $373.60M | ||
| 33 | HBAR | $0.11289 | -0.08% | +0.19% | -0.73% | $4.81B | $120.04M | ||
| 34 | SUSDS | $1.08 | +0.07% | -0.01% | -0.51% | $4.76B | $40.24M | ||
| 35 | DAI | $0.99926 | +0.04% | +0.04% | -0.12% | $4.26B | $66.83M | ||
| 36 | Shiba Inu SHIB | $0.00000718997 | -0.08% | -1.67% | -8.19% | $4.24B | $101.60M | ||
| 37 | USDT0 | $0.99926 | +0.03% | -0.07% | -0.21% | $4.14B | $284.17M | ||
| 39 | PYUSD | $1.00 | +0.06% | +0.11% | -0.08% | $3.83B | $82.20M | ||
| 38 | UNI | $6.08 | +0.50% | -1.45% | +20.31% | $3.83B | $530.94M | ||
| 40 | CRO | $0.09525244896 | -0.19% | -0.06% | +2.11% | $3.69B | $12.30M | ||
| 41 | WLFI | $0.13405900224 | +0.17% | -0.14% | +0.75% | $3.65B | $66.09M | ||
| 42 | MNT | $1.11 | -0.30% | -4.03% | -11.00% | $3.62B | $124.89M | ||
| 43 | TON | $1.46 | -0.05% | +0.34% | -2.49% | $3.58B | $91.99M | ||
| 44 | SUSDE | $1.21 | -0.00% | -0.06% | +0.05% | $3.43B | $22.26M | ||
| 45 | CC | $0.08378625902 | +0.17% | -9.20% | +17.50% | $3.05B | $36.99M | ||
| 46 | Polkadot DOT | $1.78 | -0.02% | -2.37% | -6.29% | $2.93B | $166.78M | ||
| 47 | USD1 | $0.99926 | +0.03% | -0.04% | -0.14% | $2.74B | $337.26M | ||
| 48 | BGB | $3.49 | -0.22% | +0.11% | +0.38% | $2.44B | $86.52M | ||
| 49 | RAIN | $0.00706252810 | -0.05% | -6.53% | -9.06% | $2.39B | $33.65M | ||
| 50 | AAVE | $153.98 | +1.55% | -5.15% | -17.75% | $2.34B | $713.86M | ||
| 51 | XAUT | $4,487.22 | +0.15% | +1.99% | +4.29% | $2.33B | $123.74M | ||
| 52 | OKB | $110.00 | -0.14% | +2.68% | +3.45% | $2.31B | $32.23M | ||
| 53 | M | $1.34 | -0.07% | -6.08% | -20.77% | $2.31B | $16.51M | ||
| 54 | USDF | $0.99750481272 | -0.02% | +0.03% | -0.20% | $2.22B | $694171.71 | ||
| 55 | TAO | $220.38 | -0.35% | -1.62% | -17.50% | $2.12B | $95.16M | ||
| 56 | NEAR | $1.49 | +0.16% | -1.80% | -3.33% | $1.92B | $175.69M | ||
| 57 | ETC | $12.17 | -0.20% | -1.04% | -0.54% | $1.88B | $44.77M | ||
| 58 | WETH | $2,993.49 | +0.18% | -1.09% | +1.61% | $1.81B | $59.51M | ||
| 59 | JITOSOL | $157.28 | +0.32% | -0.20% | -0.70% | $1.79B | $19.48M | ||
| 60 | BUIDL | $1.00 | +0.02% | -0.02% | -0.13% | $1.74B | - | ||
| 61 | PI | $0.2028524376 | -0.12% | -1.20% | +3.74% | $1.70B | $10.34M | ||
| 62 | PEPE | $0.00000399989 | +0.14% | -0.89% | -0.83% | $1.68B | $266.00M | ||
| 63 | ASTER | $0.70380976176 | -0.49% | -0.80% | -14.37% | $1.67B | $188.04M | ||
| 64 | ICP | $3.03 | +0.32% | -0.87% | +1.09% | $1.65B | $97.81M | ||
| 65 | HASH | $0.03090333411 | -0.14% | +6.96% | -0.73% | $1.62B | $25665.26 | ||
| 66 | SYRUPUSDC | $1.14 | +0.01% | +0.08% | -0.07% | $1.61B | $20.20M | ||
| 67 | PAXG | $4,500.26 | -0.09% | +2.19% | +4.54% | $1.58B | $289.81M | ||
| 68 | SOL | $125.80 | +0.28% | -0.17% | -0.45% | $1.58B | $532.62M | ||
| 69 | NIGHT | $0.09437048183 | -1.24% | -10.64% | +62.11% | $1.57B | $3.50B | ||
| 70 | ENA | $0.20197047048 | -0.09% | -4.64% | -6.23% | $1.56B | $135.12M | ||
| 71 | HTX | $0.00000165853 | +0.08% | -0.32% | +1.04% | $1.54B | $13.55M | ||
| 72 | USDG | $0.99926 | -0.05% | +0.04% | -0.11% | $1.51B | $28.03M | ||
| 73 | JLP | $4.54 | +0.00% | -0.20% | +0.50% | $1.51B | $50.36M | ||
| 74 | SKY | $0.06490413675 | -2.52% | -3.35% | +13.69% | $1.49B | $22.45M | ||
| 75 | USYC | $1.10 | - | -0.40% | +2.05% | $1.41B | $219425.04 | ||
| 76 | KCS | $10.85 | +0.21% | -0.33% | +5.12% | $1.40B | $4.56M | ||
| 77 | RLUSD | $1.00 | +0.03% | +0.06% | -0.10% | $1.36B | $73.03M | ||
| 78 | BFUSD | $0.99838 | +0.03% | +0.01% | -0.04% | $1.32B | $8.97M | ||
| 79 | USDC | $0.99926 | -0.01% | -0.02% | -0.07% | $1.29B | $229.05M | ||
| 80 | SYRUPUSDT | $1.11 | -0.03% | -0.11% | -0.18% | $1.26B | $355548.99 | ||
| 81 | RETH | $3,446.65 | +0.07% | -1.25% | +1.69% | $1.25B | $7.75M | ||
| 82 | ONDO | $0.39071143416 | +0.16% | -0.83% | -3.49% | $1.23B | $48.31M | ||
| 83 | KAS | $0.04605632300 | +0.15% | -2.40% | +7.81% | $1.23B | $25.19M | ||
| 84 | WLD | $0.49742 | -0.30% | -3.67% | -6.86% | $1.23B | $63.26M | ||
| 85 | GT | $10.32 | -0.20% | -0.51% | +1.63% | $1.21B | $4.82M | ||
| 86 | APT | $1.60 | +0.07% | +0.86% | +2.02% | $1.20B | $186.45M | ||
| 87 | BNSOL | $137.14 | +0.37% | -0.27% | -0.07% | $1.19B | $3.51M | ||
| 88 | WBNB | $855.90 | +0.20% | -0.16% | -0.02% | $1.19B | $409.85M | ||
| 89 | POL | $0.10759998863 | -0.16% | +0.13% | -4.25% | $1.13B | $48.82M | ||
| 90 | RSETH | $3,175.21 | +0.07% | -1.14% | +1.92% | $1.12B | $12110.19 | ||
| 91 | QNT | $75.11 | +0.08% | -2.79% | +0.60% | $1.09B | $12.00M | ||
| 92 | PUMP | $0.00184904406 | +0.65% | -7.75% | -25.24% | $1.09B | $82.50M | ||
| 93 | ARB | $0.18609506232 | +0.09% | -1.68% | -4.63% | $1.07B | $81.37M | ||
| 94 | JAAA | $1.02 | +0.02% | +0.08% | -0.04% | $1.02B | - | ||
| 95 | TRUMP | $4.94 | -0.11% | -2.22% | -6.36% | $987.10M | $187.33M | ||
| 96 | ALGO | $0.11112 | -0.11% | -0.74% | -2.95% | $980.13M | $37.06M | ||
| 97 | LBTC | $88,433.96 | +0.07% | -0.75% | +2.79% | $978.98M | $6.28M | ||
| 98 | SOLVBTC | $88,066.21 | +0.09% | -0.55% | +2.52% | $975.63M | $137785.31 | ||
| 99 | FBTC | $88,028.71 | -0.86% | -1.04% | +2.80% | $972.28M | $47898.93 | ||
| 100 | FLR | $0.01169461942 | +1.00% | +1.51% | +1.78% | $941.32M | $7.49M |
Werbung