Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung1.9%

$2.68 Billionen

24Std Volumen$85.58 Milliarden

Coins16,313

Wechsel1474

Marktdominanz

BTC 58.47%ETH 10.34%


1	Bitcoin BTC	$78,149.31	+0.45%	+2.48%	+0.52%	$1.56T	$39.70B
2	Ethereum ETH	$2,290.15	+0.34%	+1.52%	-1.60%	$276.35B	$12.24B
3	Tether USDT	$0.99952	+0.02%	+0.05%	-0.23%	$189.57B	$59.31B
4	XRP XRP	$1.39	+0.38%	+1.60%	-3.71%	$85.61B	$1.71B
5	BNB BNB	$617.44	+0.12%	+0.21%	-3.24%	$83.23B	$835.03M
6	USDC USDC	$0.99952	+0.03%	+0.03%	-0.12%	$77.22B	$11.20B
7	Solana SOL	$83.69	+0.34%	+0.96%	-3.23%	$48.22B	$2.63B
8	TRON TRX	$0.32666	+0.11%	+0.21%	+0.83%	$30.99B	$408.17M
9	Figure Heloc FIGR_HELOC	$1.03	+0.01%	+0.16%	+0.15%	$17.87B	$251.17M
10	Dogecoin DOGE	$0.1094090354	+1.10%	+2.94%	+11.13%	$16.86B	$2.06B
11	WhiteBIT Coin WBT	$58.29	+0.18%	+1.99%	+5.98%	$12.44B	$82.84M
12	USDS USDS	$0.99952	+0.01%	+0.03%	-0.13%	$11.14B	$37.07M
13	Hyperliquid HYPE	$40.94	+0.58%	+3.71%	-1.34%	$9.76B	$258.28M
14	LEO Token LEO	$10.33	+0.07%	0.00%	+0.79%	$9.50B	$539451.64
15	Cardano ADA	$0.24851	+0.12%	+0.98%	-1.27%	$9.20B	$281.73M
16	Bitcoin Cash BCH	$451.00	-0.39%	+2.37%	-1.34%	$9.04B	$150.59M
17	Monero XMR	$378.02	-0.15%	-0.01%	+2.45%	$6.97B	$113.32M
18	Chainlink LINK	$9.11	+0.18%	+0.09%	-3.49%	$6.62B	$188.26M
19	Zcash ZEC	$386.07	+0.81%	+10.64%	+6.58%	$6.44B	$816.97M
20	Canton CC	$0.14848	+0.11%	-1.91%	-2.72%	$5.71B	$4.89M
21	Stellar XLM	$0.16020608755	+0.04%	+0.85%	-7.76%	$5.34B	$85.73M
22	USD1 USD1	$0.99952	-0.01%	+0.04%	-0.02%	$4.51B	$881.84M
23	Dai DAI	$0.99952	+0.01%	+0.04%	-0.17%	$4.41B	$162.39M
24	Litecoin LTC	$55.52	-0.10%	+0.81%	-2.23%	$4.28B	$311.50M
25	Avalanche AVAX	$9.11	+0.20%	+0.24%	-3.70%	$3.93B	$146.84M
26	MemeCore M	$3.02	+2.01%	-5.63%	-28.45%	$3.91B	$13.41M
27	Ethena USDe USDE	$0.99952	+0.25%	+0.06%	-0.10%	$3.90B	$67.17M
28	Hedera HBAR	$0.08752722832	+0.36%	+0.65%	-3.78%	$3.81B	$46.70M
29	Rain RAIN	$0.00782423086	+0.20%	-0.24%	+3.31%	$3.74B	$12.16M
30	Shiba Inu SHIB	$0.00000630156	+0.29%	+1.09%	+0.81%	$3.71B	$135.43M
31	Sui SUI	$0.92216	+0.32%	+1.87%	-3.31%	$3.69B	$234.37M
32	Toncoin TON	$1.32	-0.12%	+0.18%	-1.10%	$3.43B	$98.23M
33	PayPal USD PYUSD	$0.99952	+0.01%	+0.03%	-0.12%	$3.38B	$75.17M
35	Circle USYC USYC	$1.15	-	-	+2.39%	$2.99B	$114867.14
34	Cronos CRO	$0.06848247567	+0.15%	+0.09%	-1.48%	$2.98B	$9.35M
36	Tether Gold XAUT	$4,603.48	+0.27%	-0.05%	-1.90%	$2.73B	$173.65M
37	Bittensor TAO	$269.88	-0.31%	+8.65%	+6.76%	$2.59B	$271.65M
38	Global Dollar USDG	$0.99952	+0.24%	+0.04%	-0.07%	$2.45B	$39.32M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.04%	+0.05%	+0.03%	$2.28B	-
40	PAX Gold PAXG	$4,606.52	+0.08%	-0.02%	-1.99%	$2.21B	$128.71M
41	Mantle MNT	$0.62910195355	-0.09%	+0.34%	-3.11%	$2.08B	$28.05M
42	Uniswap UNI	$3.21	+0.35%	+0.94%	-1.88%	$2.03B	$118.79M
43	Polkadot DOT	$1.21	+0.38%	+0.47%	-3.89%	$2.03B	$125.35M
44	Pi Network PI	$0.18130640152	+0.31%	+2.34%	+6.01%	$1.88B	$19.17M
45	Sky SKY	$0.08049379033	+0.13%	+2.00%	-3.93%	$1.88B	$8.60M
46	Falcon USD USDF	$0.99718	+0.04%	+0.06%	-0.17%	$1.78B	$807356.16
47	World Liberty Financial WLFI	$0.05496999090	-0.66%	-9.80%	-26.78%	$1.75B	$109.33M
48	OKB OKB	$82.85	-0.04%	+0.68%	-1.45%	$1.74B	$13.66M
49	Aster ASTER	$0.65645	+0.55%	+0.41%	-2.11%	$1.69B	$151.30M
50	Pepe PEPE	$0.00000396428	+0.26%	+2.43%	+1.82%	$1.67B	$286.81M
51	NEAR Protocol NEAR	$1.29	-0.08%	-0.91%	-8.98%	$1.67B	$102.22M
52	HTX DAO HTX	$0.00000182994	+0.08%	+0.15%	+0.01%	$1.66B	$14.46M
53	Ripple USD RLUSD	$0.99952	+0.25%	+0.03%	-0.14%	$1.57B	$88.39M
54	USDD USDD	$1.00	+0.02%	+0.11%	-0.17%	$1.48B	$4.69M
55	Bitget Token BGB	$2.01	+0.12%	+1.13%	+1.17%	$1.41B	$20.39M
56	Aave AAVE	$92.32	+0.58%	-0.73%	-2.94%	$1.40B	$237.96M
57	Ondo US Dollar Yield USDY	$1.13	+0.08%	+0.95%	-0.25%	$1.33B	$596597.94
59	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-	-	+0.52%	$1.33B	-
60	Ethereum Classic ETC	$8.42	-0.16%	+1.14%	-1.93%	$1.32B	$35.43M
58	BFUSD BFUSD	$0.99874	+0.01%	+0.05%	-0.19%	$1.32B	$3.94M
61	Ondo ONDO	$0.26883	+0.09%	+2.26%	+1.04%	$1.31B	$59.88M
62	Internet Computer ICP	$2.36	+0.07%	-0.69%	-4.47%	$1.30B	$26.21M
63	Morpho MORPHO	$1.99	+0.29%	+0.19%	+6.38%	$1.21B	$8.43M
64	KuCoin KCS	$8.33	+0.14%	-1.07%	-1.77%	$1.12B	$10.28M
65	United Stables U	$0.99952	-0.16%	+0.01%	-0.02%	$1.03B	$4.38M
66	POL (ex-MATIC) POL	$0.09534215942	+0.71%	+0.24%	+1.47%	$1.01B	$38.96M
67	Quant QNT	$68.78	-0.28%	+0.14%	-4.47%	$1.00B	$7.20M
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.07	+0.12%	+0.06%	0.00%	$988.04M	-
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.19%	-0.04%	-0.06%	$986.32M	-
70	Algorand ALGO	$0.10862754229	+0.16%	-1.82%	-0.31%	$968.11M	$26.95M
71	Blockchain Capital BCAP	$105.75	+0.01%	-0.03%	+27.62%	$963.66M	-
72	Cosmos Hub ATOM	$1.90	+0.24%	+0.99%	-4.67%	$960.53M	$40.26M
73	NEXO NEXO	$0.90496902137	-0.10%	+1.38%	-0.04%	$905.91M	$7.14M
74	Ethena ENA	$0.10315709052	-0.09%	+0.66%	-6.31%	$901.30M	$72.59M
75	Kaspa KAS	$0.03272330469	+0.21%	+0.72%	-3.73%	$896.84M	$11.46M
76	Render RENDER	$1.70	+0.24%	+1.95%	-6.00%	$883.56M	$37.25M
77	Gate GT	$7.25	+0.25%	+0.21%	-1.74%	$816.43M	$2.67M
78	Aptos APT	$0.99249	0.00%	-0.44%	+2.32%	$801.26M	$77.01M
79	Worldcoin WLD	$0.23601091922	-0.49%	-2.92%	-10.14%	$781.81M	$78.54M
80	Arbitrum ARB	$0.1250388976	+0.39%	+0.40%	-4.00%	$766.49M	$66.32M
81	Stable STABLE	$0.03347658590	-0.27%	+2.69%	-6.23%	$747.11M	$16.07M
82	JUST JST	$0.0859642421	+1.36%	-2.69%	+7.13%	$736.40M	$41.88M
83	Filecoin FIL	$0.92294	+0.36%	+0.17%	-2.57%	$716.24M	$64.83M
84	Pump.fun PUMP	$0.00182150414	+0.64%	+3.52%	+1.70%	$655.59M	$53.23M
85	Flare FLR	$0.00750303719	+0.16%	+0.17%	-5.43%	$644.73M	$3.08M
86	Pudgy Penguins PENGU	$0.00996364640	-0.01%	+0.94%	+16.30%	$625.74M	$207.02M
87	VeChain VET	$0.00718614174	-0.09%	+2.89%	-2.06%	$618.40M	$12.15M
88	Beldex BDX	$0.07971229722	+0.08%	+0.15%	-0.55%	$618.08M	$10.68M
89	OUSG OUSG	$115.11	+0.02%	+0.03%	+0.07%	$610.50M	$0.00
90	Jupiter JUP	$0.17974	+0.49%	+0.40%	+2.56%	$595.89M	$21.07M
91	XDC Network XDC	$0.02954458147	+0.10%	-0.58%	-2.25%	$589.48M	$16.46M
92	GHO GHO	$0.99952	+0.07%	+0.04%	-0.08%	$583.78M	$4.33M
93	USDtb USDTB	$0.99952	+0.25%	0.00%	-0.10%	$581.43M	$6.24M
94	Usual USD USD0	$0.99874	+0.01%	+0.02%	+0.09%	$558.45M	$1.78M
95	Provenance Blockchain HASH	$0.01056023824	-0.04%	-7.70%	-5.18%	$554.31M	$21613.27
96	Bonk BONK	$0.00000626726	+0.38%	+1.99%	-1.95%	$551.34M	$34.17M
97	Official Trump TRUMP	$2.32	+0.08%	-2.26%	-22.64%	$539.86M	$120.27M
98	YLDS YLDS	$0.99952	+0.24%	0.00%	+0.02%	$530.01M	$4.86M
99	Midnight NIGHT	$0.03179676646	+0.32%	-2.87%	-15.36%	$528.05M	$8.57M
100	Siren SIREN	$0.70959574388	0.00%	+6.07%	+6.58%	$515.47M	$8.73M