Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.1%

$2.74 Billionen

24Std Volumen$105.21 Milliarden

Coins16,231

Wechsel1470

Marktdominanz

BTC 58.16%ETH 9.95%


1	Bitcoin BTC	$79,556.35	+0.48%	-1.14%	-2.54%	$1.59T	$43.12B
2	Ethereum ETH	$2,260.25	+0.26%	-0.75%	-4.01%	$272.68B	$14.16B
3	Tether USDT	$1.00	+0.04%	+0.06%	-0.20%	$189.80B	$69.84B
4	BNB BNB	$671.50	+0.09%	+2.26%	+3.30%	$90.46B	$1.41B
5	XRP XRP	$1.43	+0.32%	-0.22%	+0.03%	$88.34B	$2.30B
6	USDC USDC	$1.00	+0.12%	+0.07%	-0.16%	$76.91B	$16.55B
7	Solana SOL	$90.93	-0.14%	-3.77%	+1.85%	$52.55B	$3.54B
8	TRON TRX	$0.35084352114	-0.01%	+0.68%	+1.17%	$33.23B	$467.95M
9	Figure Heloc FIGR_HELOC	$1.04	+0.04%	+0.94%	+1.63%	$18.44B	$129.84M
10	Dogecoin DOGE	$0.11297	+0.99%	+3.93%	-0.02%	$17.45B	$1.73B
11	WhiteBIT Coin WBT	$58.49	+0.57%	-0.95%	-2.14%	$12.45B	$48.54M
12	USDS USDS	$1.00	+0.04%	+0.06%	-0.20%	$11.01B	$118.30M
13	Cardano ADA	$0.26412	-0.11%	-2.25%	-0.90%	$9.77B	$427.77M
14	Hyperliquid HYPE	$39.19	-0.06%	-2.33%	-9.66%	$9.34B	$294.76M
15	LEO Token LEO	$10.03	-0.27%	-1.40%	-3.26%	$9.24B	$788229.88
16	Zcash ZEC	$535.87	-0.17%	-2.31%	-6.03%	$8.94B	$861.75M
17	Bitcoin Cash BCH	$433.70	-0.02%	-1.08%	-7.38%	$8.68B	$200.24M
18	Monero XMR	$405.37	+0.53%	+0.49%	-3.05%	$7.47B	$130.63M
19	Chainlink LINK	$10.20	+0.15%	-0.42%	+1.76%	$7.41B	$471.13M
20	Canton CC	$0.15274	+0.42%	-0.11%	+3.69%	$5.88B	$7.74M
21	Toncoin TON	$2.13	-0.41%	-8.77%	-11.90%	$5.70B	$398.34M
22	Stellar XLM	$0.15990827154	+0.40%	-1.69%	-1.03%	$5.35B	$113.85M
23	Sui SUI	$1.22	+1.01%	-1.33%	+23.32%	$4.88B	$740.83M
24	USD1 USD1	$1.00	+0.06%	+0.07%	0.00%	$4.42B	$1.03B
25	Litecoin LTC	$56.95	+0.07%	-1.00%	-0.24%	$4.39B	$375.03M
26	Dai DAI	$1.00	+0.03%	+0.09%	+0.18%	$4.38B	$204.30M
27	MemeCore M	$3.26	-0.04%	+0.95%	-9.44%	$4.25B	$12.02M
28	Avalanche AVAX	$9.77	+0.27%	-0.19%	+1.36%	$4.22B	$232.38M
29	Hedera HBAR	$0.09228537064	+0.35%	-0.93%	+0.98%	$4.01B	$72.91M
30	Ethena USDe USDE	$1.00	-0.06%	+0.13%	+0.22%	$3.99B	$168.10M
31	Shiba Inu SHIB	$0.00000628773	+0.31%	-1.64%	-1.57%	$3.70B	$127.21M
32	Rain RAIN	$0.00751815500	+0.12%	+0.10%	+2.25%	$3.60B	$25.61M
33	PayPal USD PYUSD	$1.00	-0.04%	+0.06%	+0.12%	$3.44B	$167.63M
34	Global Dollar USDG	$1.00	+0.04%	+0.05%	+0.02%	$3.37B	$194.12M
35	Cronos CRO	$0.07600193521	+0.53%	-2.00%	+7.19%	$3.31B	$21.24M
36	Circle USYC USYC	$1.17	-	-	-2.54%	$3.12B	$116935.27
37	Bittensor TAO	$294.52	+0.40%	-4.33%	-6.13%	$2.83B	$203.74M
38	Tether Gold XAUT	$4,682.83	-0.15%	+0.15%	+0.28%	$2.77B	$143.04M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.09%	+0.10%	-0.17%	$2.41B	-
40	Uniswap UNI	$3.64	+0.12%	-2.75%	+4.91%	$2.31B	$179.32M
41	Polkadot DOT	$1.34	+0.08%	+1.54%	+2.38%	$2.26B	$202.47M
42	PAX Gold PAXG	$4,682.73	-0.16%	+0.18%	+0.06%	$2.21B	$134.69M
43	Mantle MNT	$0.65156	-0.06%	-2.63%	-2.17%	$2.15B	$38.23M
44	World Liberty Financial WLFI	$0.06722615336	-0.03%	+1.07%	-1.05%	$2.13B	$56.59M
45	NEAR Protocol NEAR	$1.58	-0.25%	-0.13%	+4.80%	$2.05B	$439.31M
46	Ondo US Dollar Yield USDY	$1.13	+0.83%	+0.14%	+0.34%	$1.89B	$409595.65
47	Ondo ONDO	$0.38425	-0.31%	-2.26%	+18.11%	$1.87B	$185.92M
48	Pi Network PI	$0.17104616110	+0.30%	-0.28%	-6.06%	$1.79B	$14.35M
49	Falcon USD USDF	$1.00	-0.04%	+0.03%	-0.11%	$1.78B	$214855.14
50	OKB OKB	$84.76	+0.08%	-0.43%	-3.03%	$1.78B	$18.24M
51	HTX DAO HTX	$0.00000196400	-0.08%	-0.15%	+0.41%	$1.78B	$64.73M
52	Sky SKY	$0.07522554475	+0.19%	+0.89%	-6.46%	$1.75B	$8.94M
53	Aster ASTER	$0.67145	+0.06%	0.00%	-1.84%	$1.73B	$130.31M
54	Pepe PEPE	$0.00000407113	+0.28%	-1.07%	-2.16%	$1.71B	$247.26M
55	Internet Computer ICP	$3.07	+0.56%	-3.60%	+6.16%	$1.70B	$73.83M
56	Ripple USD RLUSD	$1.00	-0.07%	+0.08%	+0.16%	$1.57B	$288.23M
57	USDD USDD	$1.00	-0.06%	+0.07%	+0.12%	$1.47B	$4.34M
58	Aave AAVE	$96.00	+0.59%	+0.25%	+2.75%	$1.46B	$339.71M
59	Ethereum Classic ETC	$9.26	+0.49%	-0.61%	-0.77%	$1.45B	$53.21M
60	Bitget Token BGB	$2.05	+0.01%	-2.38%	-5.12%	$1.43B	$18.18M
61	BFUSD BFUSD	$1.00	+0.06%	+0.05%	-0.18%	$1.32B	$2.64M
62	Morpho MORPHO	$2.01	+0.13%	-1.18%	-13.47%	$1.27B	$11.84M
63	KuCoin KCS	$8.32	+0.42%	-0.56%	-1.52%	$1.12B	$6.12M
64	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	+0.09%	+0.09%	-4.65%	$1.11B	-
65	Ethena ENA	$0.11694	+0.30%	-3.29%	-1.50%	$1.06B	$110.66M
66	Quant QNT	$72.27	+0.86%	+0.90%	+2.40%	$1.05B	$13.00M
67	Algorand ALGO	$0.11774	+0.11%	-3.13%	-2.52%	$1.05B	$32.33M
68	Cosmos Hub ATOM	$2.05	-0.13%	-0.82%	+6.48%	$1.04B	$113.37M
69	POL (ex-MATIC) POL	$0.09705875188	+0.26%	-1.43%	-1.15%	$1.04B	$41.62M
70	United Stables U	$1.00	+0.02%	+0.07%	+0.17%	$1.03B	$50.03M
71	Kaspa KAS	$0.03731558961	0.00%	-1.71%	+3.03%	$1.02B	$24.03M
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.10	+0.20%	+0.21%	+0.01%	$1.01B	-
73	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.09%	-0.09%	-0.38%	$991.99M	-
74	Blockchain Capital BCAP	$105.95	+0.09%	+0.08%	-0.07%	$966.05M	-
75	Render RENDER	$1.86	+0.98%	-1.23%	-5.75%	$962.39M	$86.08M
76	NEXO NEXO	$0.9029646179	-0.10%	-1.24%	-0.24%	$902.65M	$8.17M
77	Stable STABLE	$0.03956870511	-1.29%	-2.92%	+15.98%	$896.44M	$29.12M
78	Siren SIREN	$1.23	+2.18%	+6.19%	+55.02%	$896.28M	$14.08M
79	Worldcoin WLD	$0.26014927758	+0.65%	-1.92%	+0.73%	$878.38M	$118.86M
80	Aptos APT	$1.05	+0.14%	-2.68%	+3.02%	$856.03M	$72.47M
81	Filecoin FIL	$1.05	-0.13%	-3.05%	-1.26%	$820.23M	$95.79M
82	Arbitrum ARB	$0.13285	+0.19%	-2.63%	+6.40%	$817.04M	$74.95M
83	JUST JST	$0.09148980710	+0.03%	+1.65%	+10.49%	$780.29M	$23.81M
84	Gate GT	$7.26	+0.25%	-1.07%	-2.67%	$773.05M	$1.28M
85	Flare FLR	$0.00867132436	+0.41%	+0.17%	+11.72%	$746.80M	$2.92M
86	Jupiter JUP	$0.22434	+0.05%	-2.91%	+12.26%	$743.77M	$44.49M
87	Venice Token VVV	$15.28	+5.59%	-5.30%	+33.87%	$702.80M	$74.14M
88	Pump.fun PUMP	$0.00188492869	+0.44%	-3.28%	-4.69%	$672.33M	$51.65M
89	BUILDon B	$0.67145	-0.48%	+1.40%	+112.87%	$670.50M	$27.77M
90	VeChain VET	$0.00731695699	0.00%	-2.09%	-4.61%	$629.37M	$15.83M
91	XDC Network XDC	$0.03144822895	-0.40%	+0.04%	+6.42%	$627.38M	$22.29M
92	USDtb USDTB	$1.00	-0.09%	+0.07%	-0.24%	$627.30M	$6.76M
93	Beldex BDX	$0.08035191754	-0.05%	+0.40%	-0.03%	$618.71M	$10.48M
94	DeXe DEXE	$13.02	+0.31%	-0.14%	+10.04%	$608.61M	$18.11M
95	Bonk BONK	$0.00000683524	+0.52%	-3.25%	+1.03%	$600.97M	$52.88M
96	OUSG OUSG	$115.38	+0.14%	+0.14%	+0.02%	$595.48M	$0.00
97	GHO GHO	$1.00	+0.02%	+0.05%	-0.19%	$583.94M	$11.09M
98	Pudgy Penguins PENGU	$0.00905892291	+0.18%	-5.44%	-17.11%	$568.75M	$133.34M
99	Dash DASH	$44.18	+0.46%	-3.81%	-18.82%	$561.11M	$107.40M
100	Provenance Blockchain HASH	$0.01052976079	+0.58%	+2.92%	-1.02%	$558.41M	$18451.46