Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.4%

$2.78 Billionen

24Std Volumen$118.74 Milliarden

Coins16,236

Wechsel1472

Marktdominanz

BTC 58.58%ETH 10.19%


1	Bitcoin BTC	$81,290.09	-0.35%	+0.40%	+7.38%	$1.63T	$44.51B
2	Ethereum ETH	$2,347.73	-0.34%	-0.53%	+4.67%	$283.28B	$21.31B
3	Tether USDT	$0.99986	-0.02%	+0.01%	+0.02%	$189.55B	$80.25B
4	XRP XRP	$1.42	-0.26%	+0.94%	+4.33%	$87.93B	$2.71B
5	BNB BNB	$647.39	-0.41%	+2.63%	+5.24%	$87.29B	$1.89B
6	USDC USDC	$0.99986	-0.03%	+0.03%	+0.09%	$78.25B	$16.52B
7	Solana SOL	$89.09	-0.49%	+3.26%	+7.82%	$51.36B	$4.84B
8	TRON TRX	$0.34629	+0.14%	+0.46%	+7.48%	$32.84B	$548.14M
9	Figure Heloc FIGR_HELOC	$1.02	-0.02%	-1.26%	-1.04%	$17.79B	$30.36M
10	Dogecoin DOGE	$0.11218	-0.56%	-2.57%	+9.23%	$17.32B	$2.33B
11	WhiteBIT Coin WBT	$59.52	-0.25%	-0.69%	+10.47%	$12.70B	$95.19M
12	USDS USDS	$0.99986	-0.03%	+0.07%	+0.31%	$11.45B	$56.03M
13	Hyperliquid HYPE	$43.13	-0.44%	-2.33%	+8.43%	$10.28B	$413.44M
14	Cardano ADA	$0.26663	-0.28%	+1.36%	+9.37%	$9.85B	$576.51M
15	LEO Token LEO	$10.35	-0.02%	+0.17%	-0.01%	$9.53B	$446753.26
17	Zcash ZEC	$557.74	-0.62%	+8.96%	+71.46%	$9.31B	$1.26B
16	Bitcoin Cash BCH	$464.63	-0.43%	+2.12%	+4.15%	$9.31B	$391.01M
18	Monero XMR	$410.24	-1.27%	-0.54%	+10.49%	$7.57B	$235.25M
19	Chainlink LINK	$9.98	-0.64%	+2.12%	+10.02%	$7.26B	$547.90M
20	Toncoin TON	$2.41	-0.35%	+22.19%	+84.14%	$6.51B	$1.38B
21	Canton CC	$0.14713	+0.09%	-0.62%	-2.28%	$5.66B	$7.77M
22	Stellar XLM	$0.16176	+0.06%	+1.05%	+1.44%	$5.41B	$124.54M
23	MemeCore M	$3.56	+0.36%	+2.09%	+4.02%	$4.63B	$14.10M
24	USD1 USD1	$0.99986	-0.02%	+0.01%	-0.02%	$4.55B	$1.18B
25	Dai DAI	$0.99905520609	-0.04%	+0.04%	+0.29%	$4.41B	$27.26M
26	Litecoin LTC	$56.75	-0.53%	+0.70%	+3.27%	$4.38B	$426.04M
27	Avalanche AVAX	$9.60	-0.53%	+1.99%	+5.45%	$4.14B	$324.92M
28	Sui SUI	$0.99336	-0.54%	+2.23%	+9.87%	$3.98B	$584.31M
29	Hedera HBAR	$0.09104490080	-0.41%	+0.80%	+3.23%	$3.95B	$77.98M
30	Ethena USDe USDE	$0.99905520609	-0.11%	+0.09%	+0.39%	$3.93B	$112.75M
31	Shiba Inu SHIB	$0.00000640151	-0.45%	+0.82%	+4.58%	$3.77B	$143.80M
32	Rain RAIN	$0.00722164901	+0.05%	-2.18%	-7.80%	$3.45B	$15.89M
33	PayPal USD PYUSD	$0.99986	-0.01%	+0.06%	+0.33%	$3.43B	$103.16M
35	Circle USYC USYC	$1.19	-	-	+6.68%	$3.20B	$119483.59
34	Cronos CRO	$0.07083886699	-0.20%	+1.44%	+4.08%	$3.09B	$10.24M
36	Bittensor TAO	$310.32	-1.01%	+3.77%	+22.21%	$2.98B	$466.28M
37	Tether Gold XAUT	$4,683.50	+0.06%	+3.14%	+3.22%	$2.77B	$281.59M
38	Global Dollar USDG	$0.99986	-0.03%	+0.07%	+0.26%	$2.58B	$38.34M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99986	-0.06%	+0.04%	+0.26%	$2.38B	-
40	PAX Gold PAXG	$4,685.09	+0.06%	+3.25%	+3.39%	$2.24B	$248.10M
41	Polkadot DOT	$1.31	-0.41%	+2.59%	+8.87%	$2.21B	$181.60M
42	Mantle MNT	$0.66495	-0.12%	+3.07%	+6.85%	$2.20B	$44.16M
43	Uniswap UNI	$3.46	-0.52%	+2.93%	+8.98%	$2.19B	$220.62M
44	World Liberty Financial WLFI	$0.06674542322	-0.67%	+2.02%	+4.62%	$2.12B	$67.34M
45	NEAR Protocol NEAR	$1.49	-2.83%	+15.03%	+13.22%	$1.93B	$432.63M
46	Pi Network PI	$0.17883	-1.08%	-1.94%	-5.46%	$1.87B	$28.44M
47	Sky SKY	$0.08022080015	-0.16%	-0.18%	-1.33%	$1.86B	$12.67M
48	OKB OKB	$87.22	-0.20%	+1.81%	+6.33%	$1.83B	$24.76M
49	Falcon USD USDF	$0.99824	-0.03%	+0.32%	+0.20%	$1.79B	$2.11M
50	HTX DAO HTX	$0.00000195949	-0.12%	+1.14%	+7.78%	$1.78B	$36.83M
51	Aster ASTER	$0.67795	+0.08%	+0.65%	+3.75%	$1.75B	$237.37M
52	Pepe PEPE	$0.00000414376	-0.63%	+0.15%	+8.26%	$1.74B	$463.76M
53	Internet Computer ICP	$3.04	+0.65%	+13.02%	+28.26%	$1.68B	$203.96M
54	Ondo ONDO	$0.32434	-1.37%	-0.10%	+23.90%	$1.58B	$157.95M
55	Ripple USD RLUSD	$0.99986	-0.02%	+0.09%	0.00%	$1.56B	$127.38M
56	Bitget Token BGB	$2.17	+0.18%	+5.88%	+10.36%	$1.52B	$23.84M
57	USDD USDD	$0.99986	-0.03%	+0.05%	+0.01%	$1.46B	$18.94M
58	Ethereum Classic ETC	$9.33	-0.13%	+4.00%	+12.49%	$1.46B	$83.65M
59	Morpho MORPHO	$2.26	+0.41%	+0.60%	+15.58%	$1.42B	$21.43M
60	Aave AAVE	$93.73	-0.63%	+0.36%	+0.01%	$1.42B	$331.26M
63	Janus Henderson Anemoy Treasury Fund JTRSY	$1.15	-	-	+7.38%	$1.38B	-
61	Ondo US Dollar Yield USDY	$1.13	-0.18%	-0.29%	+0.58%	$1.33B	$2.53M
62	BFUSD BFUSD	$0.99905520609	-0.02%	+0.09%	+0.31%	$1.32B	$6.34M
64	KuCoin KCS	$8.44	0.00%	-0.82%	+0.51%	$1.14B	$10.95M
65	Ethena ENA	$0.1203093332	-1.13%	+8.97%	+16.08%	$1.08B	$192.17M
66	Algorand ALGO	$0.11949	-1.14%	-0.40%	+7.96%	$1.06B	$46.66M
67	POL (ex-MATIC) POL	$0.09917390979	+0.15%	+0.98%	+7.28%	$1.05B	$44.76M
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.08	+0.04%	+0.15%	+0.12%	$1.03B	-
69	United Stables U	$1.00	+0.09%	+0.13%	+0.36%	$1.03B	$4.99M
70	Quant QNT	$70.53	-0.36%	+3.09%	+2.30%	$1.03B	$11.72M
71	Render RENDER	$1.95	-0.13%	+2.64%	+14.89%	$1.01B	$101.61M
72	Kaspa KAS	$0.03636000048	+0.41%	+5.84%	+12.17%	$995.64M	$25.46M
73	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.07%	+0.50%	+0.95%	$986.86M	-
74	Cosmos Hub ATOM	$1.91	-0.42%	+1.24%	-0.39%	$967.60M	$60.12M
75	Blockchain Capital BCAP	$105.77	-0.02%	+0.05%	+0.36%	$963.78M	-
76	NEXO NEXO	$0.9039458008	+0.12%	+0.06%	+2.58%	$904.35M	$8.59M
77	Worldcoin WLD	$0.25525	-1.38%	+3.52%	+3.85%	$849.16M	$105.68M
78	Gate GT	$7.51	+0.72%	+1.69%	+4.08%	$845.42M	$3.51M
79	Filecoin FIL	$1.08	-0.98%	+10.87%	+19.07%	$841.11M	$539.28M
80	Aptos APT	$1.02	-1.04%	+2.69%	+3.07%	$821.27M	$170.14M
81	Arbitrum ARB	$0.12762	-0.29%	+6.63%	+2.05%	$782.90M	$96.98M
82	SkyAI SKYAI	$0.75193	+3.51%	+0.76%	+179.37%	$757.14M	$132.10M
83	Stable STABLE	$0.03341916889	-0.31%	-1.39%	+1.75%	$749.82M	$14.06M
84	Pump.fun PUMP	$0.00194640991	-1.10%	+4.99%	+12.39%	$698.28M	$82.83M
85	JUST JST	$0.08005578127	-1.06%	-6.10%	-7.28%	$684.06M	$25.86M
86	Dash DASH	$53.61	-2.54%	+11.82%	+55.18%	$680.15M	$427.59M
87	Pudgy Penguins PENGU	$0.01072224416	-0.41%	-3.05%	+10.13%	$673.81M	$256.55M
88	Flare FLR	$0.00775336749	-0.28%	+1.84%	+3.45%	$666.25M	$5.17M
89	Jupiter JUP	$0.19916	-0.28%	+3.73%	+10.77%	$661.21M	$74.26M
90	VeChain VET	$0.00768329543	-0.53%	+1.58%	+9.92%	$660.56M	$18.18M
91	USDtb USDTB	$0.99986	-0.04%	+0.08%	+0.35%	$627.23M	$1.13M
92	Beldex BDX	$0.07982524257	-0.13%	+0.15%	+0.02%	$617.72M	$39.26M
93	OUSG OUSG	$115.16	-0.02%	+0.08%	+0.16%	$610.90M	$0.00
94	Provenance Blockchain HASH	$0.01137736099	-0.06%	+0.51%	+2.39%	$599.27M	$50904.69
95	Siren SIREN	$0.82184	-1.03%	+10.55%	+19.00%	$598.21M	$11.29M
96	Bonk BONK	$0.00000673935	-0.53%	+3.45%	+10.04%	$592.69M	$104.78M
97	XDC Network XDC	$0.02960918367	+0.08%	+2.48%	+0.27%	$590.57M	$20.99M
98	GHO GHO	$0.99986	+0.01%	+0.05%	+0.28%	$583.74M	$4.23M
99	Virtuals Protocol VIRTUAL	$0.87142	-1.08%	+6.86%	+27.45%	$572.53M	$166.89M
100	Venice Token VVV	$12.46	+2.53%	+20.60%	+42.78%	$570.33M	$50.84M