Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-2.5%
$2.36 Billionen

24Std Volumen$109.89 Milliarden

Coins17,626

Wechsel1464

Marktdominanz
BTC 56.70%ETH 10.03%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$66,861.19
-1.17%
-3.47%
-12.22%
$1.34T$44.97B
2
Ethereum logo
Ethereum
ETH
$1,948.68
-1.34%
-4.92%
-13.84%
$236.39B$23.51B
3
Tether logo
Tether
USDT
$0.9989061786
-0.03%
-0.01%
+0.32%
$183.60B$74.02B
4
XRP logo
XRP
XRP
$1.36
-1.81%
-5.27%
-13.94%
$83.27B$2.48B
5
BNB logo
BNB
BNB
$599.40
-1.92%
-5.77%
-20.58%
$81.70B$1.23B
6
USDC logo
USDC
USDC
$0.99957
+0.05%
-0.01%
0.00%
$73.01B$6.01B
7
Solana logo
Solana
SOL
$80.99
-1.50%
-5.40%
-16.60%
$46.14B$3.65B
8
TRON logo
TRON
TRX
$0.27479
-0.41%
-1.07%
-4.09%
$25.95B$547.33M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.02
-1.17%
-1.95%
-1.26%
$15.35B$28.37M
10
Dogecoin logo
Dogecoin
DOGE
$0.0909312184
-1.37%
-4.04%
-15.62%
$15.34B$866.92M
11
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$50.52
-0.99%
-3.20%
-3.12%
$10.80B$101.03M
12
Bitcoin Cash logo
Bitcoin Cash
BCH
$516.10
-0.47%
-1.30%
-2.49%
$10.31B$342.13M
13
USDS logo
USDS
USDS
$0.99957
-0.08%
-0.02%
-0.01%
$9.53B$3.77M
14
Cardano logo
Cardano
ADA
$0.2560783577
-1.41%
-3.68%
-13.89%
$9.42B$392.27M
15
LEO Token logo
LEO Token
LEO
$8.19
-0.38%
-4.72%
-7.41%
$7.49B$972541.01
16
Hyperliquid logo
Hyperliquid
HYPE
$29.12
-0.40%
-3.63%
-11.81%
$6.92B$297.00M
17
Ethena USDe logo
Ethena USDe
USDE
$0.9989061786
-0.06%
+0.03%
+0.08%
$6.40B$73.01M
18
Monero logo
Monero
XMR
$342.20
-0.22%
+3.10%
-11.28%
$6.33B$98.35M
19
Canton logo
Canton
CC
$0.1638099155
-0.86%
-3.05%
-8.79%
$6.13B$10.64M
20
Chainlink logo
Chainlink
LINK
$8.32
-0.94%
-3.63%
-13.29%
$5.90B$304.82M
21
USD1 logo
USD1
USD1
$0.99823
-0.03%
-0.07%
-0.07%
$5.36B$1.96B
22
Stellar logo
Stellar
XLM
$0.15511
-0.74%
-2.22%
-11.76%
$5.07B$117.48M
23
Dai logo
Dai
DAI
$1.00
+0.15%
+0.08%
-0.01%
$4.17B$73.75M
24
Litecoin logo
Litecoin
LTC
$52.23
-0.97%
-2.67%
-13.14%
$4.02B$285.03M
25
PayPal USD logo
PayPal USD
PYUSD
$0.99957
-0.01%
-0.01%
+0.30%
$3.89B$391.47M
26
Zcash logo
Zcash
ZEC
$233.94
-0.79%
-0.33%
-15.61%
$3.87B$314.58M
27
Hedera logo
Hedera
HBAR
$0.0889253827
-0.66%
-3.18%
-2.57%
$3.82B$90.53M
28
Avalanche logo
Avalanche
AVAX
$8.61
-1.60%
-3.04%
-14.20%
$3.73B$248.86M
29
Rain logo
Rain
RAIN
$0.01038835681
+7.51%
+4.68%
+14.07%
$3.54B$30.98M
30
Shiba Inu logo
Shiba Inu
SHIB
$0.00000586118
-1.45%
-2.78%
-13.07%
$3.47B$135.33M
31
Sui logo
Sui
SUI
$0.89794
-1.49%
-5.07%
-19.77%
$3.46B$478.73M
32
Toncoin logo
Toncoin
TON
$1.31
-0.86%
-2.89%
-5.78%
$3.21B$98.55M
33
Cronos logo
Cronos
CRO
$0.07622175660
-0.96%
-3.66%
-8.38%
$3.03B$14.90M
34
World Liberty Financial logo
World Liberty Financial
WLFI
$0.1036348445
-2.00%
-3.45%
-23.41%
$2.83B$85.52M
35
Tether Gold logo
Tether Gold
XAUT
$5,020.58
+0.18%
+0.09%
-1.07%
$2.60B$301.48M
36
MemeCore logo
MemeCore
M
$1.41
+0.93%
-1.49%
-5.51%
$2.43B$7.93M
37
PAX Gold logo
PAX Gold
PAXG
$5,055.94
+0.18%
+0.40%
-0.87%
$2.31B$249.19M
38
Polkadot logo
Polkadot
DOT
$1.25
-0.88%
-3.68%
-17.16%
$2.08B$90.93M
39
Uniswap logo
Uniswap
UNI
$3.26
-1.40%
-3.86%
-16.37%
$2.07B$122.02M
40
Mantle logo
Mantle
MNT
$0.62314
-0.61%
-3.06%
-12.53%
$2.02B$27.48M
41
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$0.99957
+0.08%
-0.24%
-0.16%
$1.84B-
42
Falcon USD logo
Falcon USD
USDF
$0.99623
+0.01%
-0.06%
+0.17%
$1.75B$755059.34
43
Bitget Token logo
Bitget Token
BGB
$2.32
-1.44%
-9.31%
-23.25%
$1.62B$27.72M
44
Aave logo
Aave
AAVE
$106.52
-1.27%
-3.66%
-16.17%
$1.62B$225.59M
45
Aster logo
Aster
ASTER
$0.64587
+0.14%
+4.21%
+14.43%
$1.59B$388.46M
46
Global Dollar logo
Global Dollar
USDG
$1.00
+0.09%
+0.05%
+0.33%
$1.57B$35.06M
48
OKB logo
OKB
OKB
$73.00
-1.36%
-3.34%
-14.96%
$1.54B$17.12M
50
HTX DAO logo
HTX DAO
HTX
$0.00000165829
-0.52%
-0.50%
-5.12%
$1.52B$9.41M
47
Circle USYC logo
Circle USYC
USYC
$1.07--
-3.12%
$1.52B$42.88
49
Ripple USD logo
Ripple USD
RLUSD
$0.99957
+0.10%
+0.01%
+0.01%
$1.52B$126.10M
51
Pepe logo
Pepe
PEPE
$0.00000356343
-1.75%
-4.81%
-15.97%
$1.50B$279.75M
52
Sky logo
Sky
SKY
$0.06518290726
-4.13%
-6.94%
+4.83%
$1.50B$16.49M
53
Bittensor logo
Bittensor
TAO
$148.40
-1.13%
-6.15%
-23.84%
$1.43B$74.02M
54
BFUSD logo
BFUSD
BFUSD
$0.9989061786
+0.08%
+0.02%
+0.40%
$1.32B$4.59M
55
Internet Computer logo
Internet Computer
ICP
$2.32
-1.18%
-2.35%
-13.23%
$1.28B$47.90M
56
Ethereum Classic logo
Ethereum Classic
ETC
$8.14
-0.88%
-3.82%
-15.99%
$1.27B$53.71M
57
NEAR Protocol logo
NEAR Protocol
NEAR
$0.96480697170
-1.55%
-3.40%
-18.95%
$1.24B$147.76M
58
Pi Network logo
Pi Network
PI
$0.13372
-1.29%
-4.08%
-16.80%
$1.20B$12.63M
59
Ondo logo
Ondo
ONDO
$0.240700284
-1.61%
-2.66%
-14.89%
$1.18B$49.01M
61
Pump.fun logo
Pump.fun
PUMP
$0.00187231390
-1.02%
-5.51%
-21.96%
$1.11B$93.00M
62
KuCoin logo
KuCoin
KCS
$7.99
-0.94%
-4.01%
-13.20%
$1.05B$3.81M
63
Worldcoin logo
Worldcoin
WLD
$0.3684051569
-1.32%
-3.96%
-10.49%
$1.04B$98.35M
65
USDD logo
USDD
USDD
$0.9989061786
-0.01%
+0.02%
+0.31%
$1.01B$2.96M
64
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.98
+0.08%
+0.04%
+0.06%
$1.00B-
66
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.01843984817
-2.64%
+2.21%
-4.88%
$1.00B$101645.32
67
Quant logo
Quant
QNT
$68.34
-0.64%
+0.07%
+1.50%
$990.55M$16.34M
68
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.0889253827
-1.30%
-4.97%
-17.33%
$945.28M$71.27M
69
MYX Finance logo
MYX Finance
MYX
$4.95
-2.73%
-19.89%
-18.81%
$943.75M$21.13M
70
Cosmos Hub logo
Cosmos Hub
ATOM
$1.90
-0.96%
-1.56%
-8.52%
$935.99M$34.70M
71
Ethena logo
Ethena
ENA
$0.11165
-1.19%
-4.25%
-20.18%
$919.74M$78.29M
60
Gate logo
Gate
GT
$6.91
+0.13%
-1.17%
-14.35%
$862.04M$2.19M
72
USDtb logo
USDtb
USDTB
$0.99756
-0.19%
-0.13%
-0.19%
$849.00M$7.83M
73
Kaspa logo
Kaspa
KAS
$0.03103462425
-2.29%
-0.95%
-5.64%
$832.15M$15.52M
74
NEXO logo
NEXO
NEXO
$0.8050087276
-0.87%
-1.40%
-0.35%
$806.41M$11.95M
75
Midnight logo
Midnight
NIGHT
$0.04835722194
-0.94%
-0.78%
-2.76%
$803.47M$8.97M
76
Algorand logo
Algorand
ALGO
$0.0895939946
-0.98%
-5.18%
-17.33%
$796.38M$31.06M
77
Flare logo
Flare
FLR
$0.00930681020
-1.18%
-4.86%
-5.46%
$791.30M$3.51M
78
Aptos logo
Aptos
APT
$0.98152
-1.27%
-3.39%
-22.18%
$754.93M$70.94M
79
Official Trump logo
Official Trump
TRUMP
$3.13
-1.66%
-5.54%
-26.13%
$728.45M$74.42M
80
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
-0.02%
+0.03%
+0.14%
$725.38M-
81
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.25
+0.07%
-0.10%
+0.77%
$713.41M-
82
OUSG logo
OUSG
OUSG
$114.24
-0.03%
-0.14%
+0.05%
$698.10M$0.00
83
XDC Network logo
XDC Network
XDC
$0.03497000703
-0.54%
-3.28%
-4.66%
$696.89M$17.10M
84
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.10
+0.14%
-1.29%
+0.15%
$689.21M$1.23M
85
Render logo
Render
RENDER
$1.27
-1.37%
-4.12%
-18.43%
$662.06M$41.85M
86
Filecoin logo
Filecoin
FIL
$0.87588
-1.04%
-5.46%
-19.03%
$660.92M$76.36M
87
VeChain logo
VeChain
VET
$0.00748564511
-1.61%
-3.77%
-13.46%
$645.14M$15.32M
88
Arbitrum logo
Arbitrum
ARB
$0.1076465159
-1.45%
-2.08%
-19.56%
$627.43M$75.35M
89
Beldex logo
Beldex
BDX
$0.080233428
-0.07%
-1.61%
-2.16%
$606.43M$12.36M
90
Morpho logo
Morpho
MORPHO
$1.09
-1.52%
-3.39%
-16.25%
$600.35M$13.19M
91
Usual USD logo
Usual USD
USD0
$0.9989061786
+0.11%
+0.32%
+0.44%
$569.79M$2.98M
92
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
+0.08%
-0.19%
+0.38%
$564.71M-
93
USDai logo
USDai
USDAI
$0.99957
-0.08%
+0.03%
+0.08%
$550.74M$3.36M
94
GHO logo
GHO
GHO
$1.00
-0.02%
+0.12%
+0.19%
$525.60M$19.75M
95
Bonk logo
Bonk
BONK
$0.00000582300
-1.21%
-4.45%
-19.20%
$513.36M$50.08M
96
A7A5 logo
A7A5
A7A5
$0.01277015298
-0.04%
-0.92%
-1.52%
$500.39M$1619.02
97
TrueUSD logo
TrueUSD
TUSD
$0.99756
-0.04%
-0.04%
-0.11%
$491.76M$5.87M
98
Fasttoken logo
Fasttoken
FTN
$1.09
+0.22%
+0.33%
+0.65%
$471.97M$11.12M
99
LayerZero logo
LayerZero
ZRO
$2.33
-2.69%
+20.50%
+29.85%
$470.44M$491.16M
100
Sei logo
Sei
SEI
$0.0708728614
-1.68%
-3.61%
-18.03%
$467.03M$36.72M
Werbung