Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.1%

$2.62 Billionen

24Std Volumen$101.54 Milliarden

Coins16,364

Wechsel1472

Marktdominanz

BTC 57.49%ETH 10.64%


1	Bitcoin BTC	$75,202.23	+0.20%	0.00%	+6.40%	$1.51T	$37.59B
2	Ethereum ETH	$2,309.87	+0.04%	-0.38%	+5.74%	$278.71B	$17.87B
3	Tether USDT	$1.00	+0.23%	-0.09%	+0.04%	$187.27B	$67.21B
4	XRP XRP	$1.42	+0.33%	-0.06%	+7.33%	$87.53B	$2.98B
5	BNB BNB	$627.38	+0.17%	+1.07%	+5.18%	$84.54B	$1.01B
6	USDC USDC	$0.99943	+0.19%	-0.12%	+0.14%	$78.18B	$15.47B
7	Solana SOL	$85.01	-0.08%	+0.21%	+3.86%	$48.92B	$3.81B
8	TRON TRX	$0.33013780287	+0.32%	-0.72%	+2.59%	$31.34B	$768.04M
9	Figure Heloc FIGR_HELOC	$1.03	-	-	+0.21%	$17.34B	$9.12M
10	Dogecoin DOGE	$0.09475481357	+0.27%	+0.97%	+4.34%	$14.58B	$1.80B
11	WhiteBIT Coin WBT	$54.55	+0.23%	+0.03%	+5.13%	$11.64B	$70.03M
12	USDS USDS	$0.99943	+0.20%	-0.11%	+0.17%	$10.68B	$260.35M
13	Hyperliquid HYPE	$41.06	-0.22%	-4.67%	-0.69%	$9.79B	$357.06M
14	LEO Token LEO	$10.16	-0.09%	+0.16%	+0.47%	$9.35B	$328092.08
15	Cardano ADA	$0.24741	+0.05%	+0.55%	+3.74%	$9.13B	$551.46M
16	Bitcoin Cash BCH	$441.40	+0.14%	+0.19%	+3.85%	$8.84B	$163.26M
17	Chainlink LINK	$9.25	+0.03%	+1.06%	+6.02%	$6.72B	$352.17M
18	Monero XMR	$354.07	+0.41%	-0.22%	+1.92%	$6.53B	$111.68M
19	MemeCore M	$3.37	+0.64%	-2.13%	+16.75%	$5.92B	$26.91M
20	Canton CC	$0.15341	+0.98%	+4.21%	+3.72%	$5.89B	$10.23M
21	Stellar XLM	$0.16920502424	+0.28%	+0.85%	+12.44%	$5.62B	$102.58M
22	Ethena USDe USDE	$0.99943	+0.22%	-0.05%	+0.16%	$5.39B	$645.76M
23	Zcash ZEC	$311.56	+0.16%	-4.51%	-13.52%	$5.20B	$365.18M
24	Dai DAI	$0.99943	+0.24%	-0.09%	+0.22%	$4.36B	$275.09M
25	USD1 USD1	$1.00	+0.23%	-0.11%	+0.28%	$4.25B	$1.06B
26	Litecoin LTC	$55.10	+0.20%	+0.01%	+4.12%	$4.25B	$311.94M
27	PayPal USD PYUSD	$0.99943	+0.21%	-0.10%	+0.15%	$4.05B	$437.83M
28	Avalanche AVAX	$9.23	+0.20%	+0.39%	+1.85%	$3.98B	$331.79M
29	Hedera HBAR	$0.08873863493	+0.37%	+1.69%	+4.82%	$3.86B	$98.59M
30	Sui SUI	$0.94454	+0.39%	0.00%	+4.85%	$3.73B	$458.88M
31	Rain RAIN	$0.00752872115	-0.77%	-1.05%	-3.66%	$3.60B	$11.76M
32	Shiba Inu SHIB	$0.00000601542	+0.16%	+0.31%	+4.49%	$3.54B	$107.76M
33	Toncoin TON	$1.30	+0.33%	+0.60%	-7.71%	$3.24B	$121.23M
35	Circle USYC USYC	$1.17	-	-	+6.40%	$3.05B	$117254.72
34	Cronos CRO	$0.06964177989	+0.15%	+0.38%	+2.19%	$3.03B	$8.95M
36	Tether Gold XAUT	$4,775.65	+0.14%	-0.09%	+1.97%	$2.67B	$177.40M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.04%	+0.03%	+0.04%	$2.50B	-
38	World Liberty Financial WLFI	$0.07745829998	+0.14%	-0.93%	-1.41%	$2.47B	$46.08M
39	PAX Gold PAXG	$4,782.89	+0.15%	+0.03%	+1.94%	$2.36B	$141.30M
40	Bittensor TAO	$243.67	-0.34%	-1.19%	-5.68%	$2.34B	$201.39M
41	Global Dollar USDG	$1.00	+0.03%	+0.04%	0.00%	$2.29B	$79.71M
42	Polkadot DOT	$1.26	+0.03%	-0.14%	+6.19%	$2.12B	$169.36M
43	Uniswap UNI	$3.27	-0.08%	-0.42%	+7.74%	$2.07B	$187.48M
44	Mantle MNT	$0.62342	-0.35%	-4.50%	-5.85%	$2.04B	$1.78B
45	Sky SKY	$0.08046638930	+0.92%	+6.59%	+10.55%	$1.86B	$15.52M
46	Falcon USD USDF	$0.99868	+0.13%	-0.15%	+0.18%	$1.79B	$1.26M
47	Pi Network PI	$0.17221	+0.53%	+0.97%	+3.74%	$1.76B	$15.84M
48	NEAR Protocol NEAR	$1.35	+0.10%	+0.94%	-1.69%	$1.75B	$210.79M
49	OKB OKB	$83.24	+0.19%	-0.51%	+0.73%	$1.75B	$15.05M
50	Aster ASTER	$0.67832	-0.08%	+1.09%	+3.29%	$1.67B	$159.65M
51	HTX DAO HTX	$0.00000180981	-0.03%	-0.29%	+1.75%	$1.64B	$11.05M
52	Pepe PEPE	$0.00000378244	+0.57%	+1.71%	+9.02%	$1.59B	$463.47M
53	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	+0.04%	+0.03%	+0.17%	$1.52B	-
54	Ripple USD RLUSD	$0.99943	+0.20%	-0.09%	-0.03%	$1.43B	$425.27M
55	USDD USDD	$1.00	+0.23%	-0.08%	+0.09%	$1.37B	$3.62M
56	Aave AAVE	$90.30	-1.03%	-3.23%	-4.07%	$1.37B	$653.51M
57	Internet Computer ICP	$2.44	+0.33%	+0.33%	+1.22%	$1.35B	$35.03M
58	Ondo US Dollar Yield USDY	$1.13	+0.01%	+0.35%	+0.33%	$1.32B	$337669.31
59	Bitget Token BGB	$1.89	+0.21%	+0.92%	+0.61%	$1.32B	$62.81M
60	BFUSD BFUSD	$1.00	+0.05%	+0.04%	+0.10%	$1.32B	$2.88M
61	Ethereum Classic ETC	$8.43	+0.46%	+0.96%	+3.10%	$1.32B	$36.96M
62	Ondo ONDO	$0.25343	-0.04%	+0.05%	+3.43%	$1.23B	$93.10M
63	KuCoin KCS	$8.56	+0.29%	+0.84%	+3.33%	$1.15B	$19.54M
65	Morpho MORPHO	$1.96	+0.22%	-0.82%	+15.64%	$1.08B	$24.22M
66	Quant QNT	$73.99	+0.62%	+0.76%	-0.29%	$1.08B	$9.88M
67	Pump.fun PUMP	$0.00181650993	+0.07%	-0.54%	+1.86%	$1.07B	$41.93M
68	United Stables U	$1.00	+0.23%	-0.10%	+0.04%	$1.03B	$54.97M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.24	+0.26%	-0.01%	+0.87%	$1.01B	-
70	Ethena ENA	$0.11505941648	+0.48%	-2.20%	+26.32%	$1.01B	$120.40M
64	Gate GT	$7.22	-0.31%	+1.00%	+9.26%	$969.58M	$3.06M
71	POL (ex-MATIC) POL	$0.09099470192	-0.02%	+1.91%	+10.88%	$965.45M	$53.29M
72	Kaspa KAS	$0.03450677021	+0.55%	+0.88%	+9.41%	$944.46M	$26.55M
73	Render RENDER	$1.77	-0.13%	+0.41%	-4.38%	$918.52M	$89.94M
74	Algorand ALGO	$0.10227503687	-0.03%	-1.88%	+1.77%	$913.48M	$31.68M
75	Cosmos Hub ATOM	$1.79	+0.10%	+1.10%	+3.97%	$900.47M	$45.23M
76	NEXO NEXO	$0.89189	+0.16%	+0.05%	+3.42%	$892.05M	$9.71M
77	USDtb USDTB	$0.99943	+0.11%	-0.16%	+0.13%	$868.89M	$57.18M
78	Worldcoin WLD	$0.26395	+0.10%	+0.39%	-9.66%	$865.58M	$82.12M
79	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	+0.23%	-0.08%	+0.10%	$863.02M	-
80	Arbitrum ARB	$0.12784	+0.55%	+2.09%	+15.49%	$771.65M	$84.30M
81	Blockchain Capital BCAP	$82.77	+0.23%	-0.08%	-0.32%	$754.13M	-
82	Aptos APT	$0.93551	-0.05%	+0.37%	+14.56%	$753.90M	$82.72M
83	Filecoin FIL	$0.92724	+0.26%	+0.64%	+8.04%	$716.75M	$94.23M
84	DeXe DEXE	$15.07	+0.41%	-0.04%	+49.45%	$704.87M	$35.72M
85	Flare FLR	$0.00801896450	-0.01%	-0.76%	+4.04%	$687.42M	$2.56M
86	Official Trump TRUMP	$2.84	-0.13%	+0.26%	+1.49%	$660.58M	$192.37M
87	JUST JST	$0.07349815040	-0.06%	+2.15%	-9.00%	$628.09M	$30.32M
88	Provenance Blockchain HASH	$0.01095861979	+0.50%	-4.79%	-5.29%	$625.16M	$14585.79
89	Beldex BDX	$0.07971436697	0.00%	-0.07%	-0.23%	$618.31M	$13.22M
90	XDC Network XDC	$0.03082208640	+1.75%	+3.36%	+0.27%	$614.70M	$23.75M
91	VeChain VET	$0.00708593040	+0.11%	+0.26%	+4.88%	$608.91M	$16.76M
92	Jupiter JUP	$0.17146	+0.18%	-2.12%	+4.82%	$607.18M	$20.89M
93	OUSG OUSG	$114.97	+0.04%	-0.08%	+0.23%	$601.39M	$0.00
94	YLDS YLDS	$0.99943	+0.21%	-0.12%	+0.01%	$589.44M	$74484.14
95	Midnight NIGHT	$0.03554756912	-0.81%	-3.80%	-8.63%	$588.83M	$17.27M
96	GHO GHO	$0.99868	+0.09%	-0.10%	+0.10%	$583.19M	$73.70M
97	Usual USD USD0	$0.99868	+0.13%	-0.08%	+0.44%	$557.17M	$1.30M
98	Stable STABLE	$0.02533488027	+0.64%	-0.93%	-12.91%	$555.97M	$13.82M
99	Bonk BONK	$0.00000610807	+0.47%	+2.13%	+8.62%	$537.17M	$65.06M
100	Siren SIREN	$0.69938	-0.04%	+5.61%	-11.20%	$507.92M	$9.68M