Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung3.4%
$3.07 Billionen24Std Volumen$137.35 Milliarden
Coins17,814
Wechsel1440
Marktdominanz
BTC 57.31%ETH 11.72%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $88,160.28 | +0.12% | +2.87% | -2.28% | $1.76T | $50.16B | ||
| 2 | Ethereum ETH | $2,984.36 | +0.31% | +5.24% | -3.23% | $360.18B | $27.54B | ||
| 3 | USDT | $0.99973 | +0.01% | -0.12% | -0.04% | $186.04B | $88.30B | ||
| 4 | BNB | $855.63 | +0.36% | +3.52% | -2.98% | $117.84B | $5.47B | ||
| 5 | XRP XRP | $1.90 | -0.20% | +6.09% | -5.61% | $114.99B | $3.45B | ||
| 6 | USDC | $0.99973 | +0.02% | +0.07% | +0.13% | $77.03B | $13.06B | ||
| 7 | Solana SOL | $125.93 | +0.16% | +6.02% | -5.03% | $70.72B | $5.40B | ||
| 8 | TRX | $0.27946 | -0.00% | +0.71% | +2.15% | $26.48B | $587.24M | ||
| 9 | STETH | $2,983.29 | +0.28% | +5.29% | -3.22% | $26.15B | $26.02M | ||
| 10 | Dogecoin DOGE | $0.13135 | +0.06% | +7.85% | -4.41% | $22.02B | $1.40B | ||
| 11 | FIGR_HELOC | $1.04 | -0.02% | +2.72% | +0.44% | $14.76B | $13.09M | ||
| 12 | Cardano ADA | $0.37468 | +0.02% | +6.96% | -8.61% | $13.73B | $571.19M | ||
| 13 | WBT | $57.72 | +0.12% | +1.30% | -4.59% | $12.35B | $108.53M | ||
| 14 | BCH | $610.94 | -0.04% | +8.57% | +4.94% | $12.20B | $639.87M | ||
| 15 | WSTETH | $3,644.73 | +0.18% | +5.26% | -3.18% | $11.53B | $24.07M | ||
| 16 | WBTC | $87,973.39 | +0.00% | +2.99% | -2.28% | $10.99B | $321.70M | ||
| 17 | WBETH | $3,241.94 | +0.20% | +5.39% | -3.06% | $10.58B | $19.15M | ||
| 18 | USDS | $0.99973 | +0.01% | +0.03% | +0.03% | $9.91B | $2.57M | ||
| 19 | WEETH | $3,234.71 | +0.22% | +5.29% | -3.14% | $9.13B | $14.75M | ||
| 20 | BSC-USD | $0.99973 | -0.02% | +0.05% | -0.09% | $8.97B | $1.54B | ||
| 21 | Chainlink LINK | $12.52 | +0.11% | +4.87% | -8.10% | $8.87B | $549.77M | ||
| 22 | XMR | $439.41 | -0.28% | +5.28% | +8.22% | $8.10B | $188.40M | ||
| 23 | WETH | $2,984.42 | +0.21% | +5.31% | -3.22% | $7.45B | $220.67M | ||
| 24 | ZEC | $448.01 | +0.18% | +15.44% | -2.36% | $7.37B | $705.63M | ||
| 25 | LEO | $7.93 | -2.19% | +10.82% | -16.32% | $7.30B | $4.46M | ||
| 26 | XLM | $0.21951 | +0.15% | +6.59% | -7.92% | $7.11B | $151.11M | ||
| 27 | HYPE | $24.45 | -0.51% | +7.40% | -14.21% | $6.62B | $313.15M | ||
| 28 | CBBTC | $88,244.65 | +0.18% | +3.09% | -2.13% | $6.45B | $544.65M | ||
| 29 | USDE | $0.99885 | -0.03% | -0.01% | -0.07% | $6.43B | $103.32M | ||
| 30 | Litecoin LTC | $77.30 | -0.05% | +4.30% | -5.75% | $5.93B | $438.16M | ||
| 31 | SUI | $1.47 | +0.02% | +9.48% | -6.56% | $5.48B | $863.79M | ||
| 32 | Avalanche AVAX | $12.24 | +0.23% | +7.75% | -6.72% | $5.25B | $409.42M | ||
| 33 | HBAR | $0.11108195532 | -0.14% | +6.84% | -10.37% | $4.75B | $148.81M | ||
| 34 | SUSDS | $1.07 | +0.21% | -0.46% | +0.33% | $4.70B | $13.44M | ||
| 35 | Shiba Inu SHIB | $0.00000747916 | -0.14% | +5.12% | -9.97% | $4.40B | $124.92M | ||
| 36 | DAI | $0.99973 | -0.05% | -0.01% | -0.02% | $4.28B | $85.50M | ||
| 37 | USDT0 | $0.99973 | -0.01% | -0.13% | -0.05% | $4.27B | $302.39M | ||
| 38 | PYUSD | $0.99973 | +0.02% | +0.03% | +0.15% | $3.88B | $83.45M | ||
| 39 | MNT | $1.14 | -0.46% | +0.10% | -8.13% | $3.72B | $138.68M | ||
| 40 | CRO | $0.09521310456 | +0.58% | +6.13% | -4.73% | $3.67B | $17.44M | ||
| 41 | WLFI | $0.13400362864 | +0.02% | +7.09% | -6.73% | $3.66B | $134.09M | ||
| 42 | TON | $1.48 | -0.48% | +2.72% | -8.23% | $3.62B | $104.47M | ||
| 43 | SUSDE | $1.21 | +0.00% | -0.17% | +0.19% | $3.43B | $33.74M | ||
| 44 | UNI | $5.29 | +0.35% | +7.06% | -1.77% | $3.33B | $364.81M | ||
| 45 | CC | $0.08456704522 | +0.61% | +11.63% | +19.97% | $3.08B | $13.12M | ||
| 46 | Polkadot DOT | $1.84 | -0.18% | +5.02% | -9.07% | $3.02B | $167.15M | ||
| 47 | AAVE | $180.90 | +0.24% | +4.59% | -6.44% | $2.74B | $279.56M | ||
| 48 | USD1 | $0.99885 | -0.01% | +0.06% | +0.09% | $2.74B | $694.35M | ||
| 49 | RAIN | $0.00773306729 | -0.13% | +3.51% | +4.27% | $2.63B | $21.06M | ||
| 50 | BGB | $3.48 | +0.22% | +1.43% | -3.14% | $2.43B | $62.83M | ||
| 51 | M | $1.37 | -1.88% | -13.22% | -14.74% | $2.34B | $19.43M | ||
| 52 | OKB | $107.84 | -0.03% | +4.09% | -6.39% | $2.26B | $25.96M | ||
| 53 | XAUT | $4,333.51 | -0.01% | +0.42% | +1.08% | $2.26B | $245.53M | ||
| 54 | USDF | $0.99797 | -0.03% | -0.02% | +0.02% | $2.22B | $794383.12 | ||
| 55 | TAO | $228.62 | -0.08% | +4.15% | -22.07% | $2.19B | $152.69M | ||
| 56 | NEAR | $1.52 | -0.02% | +6.67% | -7.07% | $1.95B | $194.39M | ||
| 57 | ETC | $12.33 | -0.03% | +6.16% | -4.75% | $1.91B | $57.03M | ||
| 58 | JITOSOL | $157.45 | +0.25% | +6.14% | -4.85% | $1.81B | $16.68M | ||
| 59 | WETH | $2,984.95 | +0.35% | +5.22% | -3.19% | $1.80B | $75.67M | ||
| 60 | PI | $0.21158 | +0.73% | +4.57% | +1.58% | $1.77B | $22.40M | ||
| 61 | BUIDL | $0.99973 | -0.06% | +0.11% | -0.04% | $1.74B | - | ||
| 62 | PEPE | $0.00000410148 | +0.50% | +11.10% | -5.78% | $1.72B | $421.85M | ||
| 63 | ASTER | $0.71497 | -0.29% | +7.85% | -24.94% | $1.70B | $268.89M | ||
| 64 | SYRUPUSDC | $1.14 | -0.02% | +0.03% | +0.10% | $1.64B | $3.78M | ||
| 65 | ENA | $0.21070307398 | +0.34% | +9.31% | -15.44% | $1.62B | $212.38M | ||
| 66 | ICP | $2.92 | +0.01% | +5.12% | -9.85% | $1.60B | $68.98M | ||
| 67 | HASH | $0.03037897525 | -0.08% | -1.84% | -2.87% | $1.59B | $15841.51 | ||
| 68 | SOL | $126.01 | +0.20% | +5.99% | -4.89% | $1.56B | $593.41M | ||
| 69 | JLP | $4.54 | +0.11% | +3.39% | -2.47% | $1.54B | $48.68M | ||
| 70 | HTX | $0.00000164894 | -0.08% | +0.87% | +1.37% | $1.53B | $7.35M | ||
| 71 | PAXG | $4,353.23 | +0.01% | +0.40% | +1.13% | $1.53B | $75.98M | ||
| 72 | USDG | $0.99973 | -0.02% | -0.13% | +0.01% | $1.50B | $29.57M | ||
| 73 | USYC | $1.12 | - | +3.64% | +1.13% | $1.45B | $224519.55 | ||
| 74 | KCS | $10.75 | +0.35% | +3.53% | +1.36% | $1.39B | $7.63M | ||
| 75 | SKY | $0.06044595126 | +0.31% | +6.10% | +5.09% | $1.39B | $15.08M | ||
| 76 | RLUSD | $0.99973 | +0.02% | +0.07% | +0.15% | $1.36B | $104.21M | ||
| 77 | BFUSD | $0.99885 | -0.02% | +0.12% | -0.02% | $1.32B | $28.55M | ||
| 78 | SYRUPUSDT | $1.11 | +0.01% | -0.12% | +0.07% | $1.30B | $16090.96 | ||
| 79 | USDC | $0.99973 | +0.00% | -0.12% | +0.13% | $1.29B | $271.45M | ||
| 80 | WLD | $0.51838 | -0.14% | +7.72% | -10.71% | $1.28B | $81.71M | ||
| 81 | ONDO | $0.39495 | -0.03% | +8.43% | -14.21% | $1.25B | $59.04M | ||
| 82 | RETH | $3,437.43 | +0.23% | +5.44% | -2.91% | $1.25B | $3.82M | ||
| 83 | APT | $1.63 | +0.28% | +12.96% | +0.19% | $1.22B | $298.16M | ||
| 84 | GT | $10.26 | -0.12% | +3.82% | -1.00% | $1.20B | $5.47M | ||
| 85 | BNSOL | $137.15 | +0.08% | +6.00% | -4.78% | $1.19B | $1.87M | ||
| 86 | WBNB | $855.64 | +0.39% | +3.38% | -2.77% | $1.18B | $387.55M | ||
| 87 | PUMP | $0.00198378266 | -0.35% | +5.43% | -28.40% | $1.17B | $111.96M | ||
| 88 | KAS | $0.04342704963 | -0.25% | +6.57% | -6.29% | $1.16B | $22.37M | ||
| 89 | POL | $0.10931874968 | +0.24% | +6.15% | -8.73% | $1.15B | $71.46M | ||
| 90 | NIGHT | $0.06832166190 | +2.38% | +6.87% | +42.26% | $1.13B | $2.15B | ||
| 91 | RSETH | $3,163.12 | +0.27% | +5.30% | -3.06% | $1.12B | $178299.15 | ||
| 92 | ARB | $0.19130781194 | -0.18% | +8.96% | -7.35% | $1.09B | $128.71M | ||
| 93 | QNT | $74.06 | -0.10% | +2.69% | -10.26% | $1.08B | $14.95M | ||
| 94 | TRUMP | $5.14 | -0.04% | +2.22% | -8.46% | $1.03B | $172.27M | ||
| 95 | ALGO | $0.11372 | -0.37% | +5.72% | -7.49% | $1.00B | $38.49M | ||
| 96 | LSETH | $3,182.94 | +0.07% | +5.05% | -3.71% | $987.04M | $42461.10 | ||
| 97 | LBTC | $88,133.65 | +0.10% | +3.54% | -2.48% | $983.52M | $3.87M | ||
| 98 | FBTC | $87,540.47 | +0.10% | +1.80% | -3.52% | $981.22M | $111370.59 | ||
| 99 | SOLVBTC | $88,167.60 | +0.30% | +3.09% | -1.96% | $977.96M | $256270.74 | ||
| 100 | ATOM | $1.97 | +0.30% | +6.20% | -8.17% | $953.54M | $48.61M |
Werbung