Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung1.9%
$2.68 Billionen

24Std Volumen$85.58 Milliarden

Coins16,313

Wechsel1474

Marktdominanz
BTC 58.47%ETH 10.34%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$78,149.31
+0.45%
+2.48%
+0.52%
$1.56T$39.70B
2
Ethereum logo
Ethereum
ETH
$2,290.15
+0.34%
+1.52%
-1.60%
$276.35B$12.24B
3
Tether logo
Tether
USDT
$0.99952
+0.02%
+0.05%
-0.23%
$189.57B$59.31B
4
XRP logo
XRP
XRP
$1.39
+0.38%
+1.60%
-3.71%
$85.61B$1.71B
5
BNB logo
BNB
BNB
$617.44
+0.12%
+0.21%
-3.24%
$83.23B$835.03M
6
USDC logo
USDC
USDC
$0.99952
+0.03%
+0.03%
-0.12%
$77.22B$11.20B
7
Solana logo
Solana
SOL
$83.69
+0.34%
+0.96%
-3.23%
$48.22B$2.63B
8
TRON logo
TRON
TRX
$0.32666
+0.11%
+0.21%
+0.83%
$30.99B$408.17M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.03
+0.01%
+0.16%
+0.15%
$17.87B$251.17M
10
Dogecoin logo
Dogecoin
DOGE
$0.1094090354
+1.10%
+2.94%
+11.13%
$16.86B$2.06B
11
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$58.29
+0.18%
+1.99%
+5.98%
$12.44B$82.84M
12
USDS logo
USDS
USDS
$0.99952
+0.01%
+0.03%
-0.13%
$11.14B$37.07M
13
Hyperliquid logo
Hyperliquid
HYPE
$40.94
+0.58%
+3.71%
-1.34%
$9.76B$258.28M
14
LEO Token logo
LEO Token
LEO
$10.33
+0.07%
0.00%
+0.79%
$9.50B$539451.64
15
Cardano logo
Cardano
ADA
$0.24851
+0.12%
+0.98%
-1.27%
$9.20B$281.73M
16
Bitcoin Cash logo
Bitcoin Cash
BCH
$451.00
-0.39%
+2.37%
-1.34%
$9.04B$150.59M
17
Monero logo
Monero
XMR
$378.02
-0.15%
-0.01%
+2.45%
$6.97B$113.32M
18
Chainlink logo
Chainlink
LINK
$9.11
+0.18%
+0.09%
-3.49%
$6.62B$188.26M
19
Zcash logo
Zcash
ZEC
$386.07
+0.81%
+10.64%
+6.58%
$6.44B$816.97M
20
Canton logo
Canton
CC
$0.14848
+0.11%
-1.91%
-2.72%
$5.71B$4.89M
21
Stellar logo
Stellar
XLM
$0.16020608755
+0.04%
+0.85%
-7.76%
$5.34B$85.73M
22
USD1 logo
USD1
USD1
$0.99952
-0.01%
+0.04%
-0.02%
$4.51B$881.84M
23
Dai logo
Dai
DAI
$0.99952
+0.01%
+0.04%
-0.17%
$4.41B$162.39M
24
Litecoin logo
Litecoin
LTC
$55.52
-0.10%
+0.81%
-2.23%
$4.28B$311.50M
25
Avalanche logo
Avalanche
AVAX
$9.11
+0.20%
+0.24%
-3.70%
$3.93B$146.84M
26
MemeCore logo
MemeCore
M
$3.02
+2.01%
-5.63%
-28.45%
$3.91B$13.41M
27
Ethena USDe logo
Ethena USDe
USDE
$0.99952
+0.25%
+0.06%
-0.10%
$3.90B$67.17M
28
Hedera logo
Hedera
HBAR
$0.08752722832
+0.36%
+0.65%
-3.78%
$3.81B$46.70M
29
Rain logo
Rain
RAIN
$0.00782423086
+0.20%
-0.24%
+3.31%
$3.74B$12.16M
30
Shiba Inu logo
Shiba Inu
SHIB
$0.00000630156
+0.29%
+1.09%
+0.81%
$3.71B$135.43M
31
Sui logo
Sui
SUI
$0.92216
+0.32%
+1.87%
-3.31%
$3.69B$234.37M
32
Toncoin logo
Toncoin
TON
$1.32
-0.12%
+0.18%
-1.10%
$3.43B$98.23M
33
PayPal USD logo
PayPal USD
PYUSD
$0.99952
+0.01%
+0.03%
-0.12%
$3.38B$75.17M
35
Circle USYC logo
Circle USYC
USYC
$1.15--
+2.39%
$2.99B$114867.14
34
Cronos logo
Cronos
CRO
$0.06848247567
+0.15%
+0.09%
-1.48%
$2.98B$9.35M
36
Tether Gold logo
Tether Gold
XAUT
$4,603.48
+0.27%
-0.05%
-1.90%
$2.73B$173.65M
37
Bittensor logo
Bittensor
TAO
$269.88
-0.31%
+8.65%
+6.76%
$2.59B$271.65M
38
Global Dollar logo
Global Dollar
USDG
$0.99952
+0.24%
+0.04%
-0.07%
$2.45B$39.32M
39
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
+0.04%
+0.05%
+0.03%
$2.28B-
40
PAX Gold logo
PAX Gold
PAXG
$4,606.52
+0.08%
-0.02%
-1.99%
$2.21B$128.71M
41
Mantle logo
Mantle
MNT
$0.62910195355
-0.09%
+0.34%
-3.11%
$2.08B$28.05M
42
Uniswap logo
Uniswap
UNI
$3.21
+0.35%
+0.94%
-1.88%
$2.03B$118.79M
43
Polkadot logo
Polkadot
DOT
$1.21
+0.38%
+0.47%
-3.89%
$2.03B$125.35M
44
Pi Network logo
Pi Network
PI
$0.18130640152
+0.31%
+2.34%
+6.01%
$1.88B$19.17M
45
Sky logo
Sky
SKY
$0.08049379033
+0.13%
+2.00%
-3.93%
$1.88B$8.60M
46
Falcon USD logo
Falcon USD
USDF
$0.99718
+0.04%
+0.06%
-0.17%
$1.78B$807356.16
47
World Liberty Financial logo
World Liberty Financial
WLFI
$0.05496999090
-0.66%
-9.80%
-26.78%
$1.75B$109.33M
48
OKB logo
OKB
OKB
$82.85
-0.04%
+0.68%
-1.45%
$1.74B$13.66M
49
Aster logo
Aster
ASTER
$0.65645
+0.55%
+0.41%
-2.11%
$1.69B$151.30M
50
Pepe logo
Pepe
PEPE
$0.00000396428
+0.26%
+2.43%
+1.82%
$1.67B$286.81M
51
NEAR Protocol logo
NEAR Protocol
NEAR
$1.29
-0.08%
-0.91%
-8.98%
$1.67B$102.22M
52
HTX DAO logo
HTX DAO
HTX
$0.00000182994
+0.08%
+0.15%
+0.01%
$1.66B$14.46M
53
Ripple USD logo
Ripple USD
RLUSD
$0.99952
+0.25%
+0.03%
-0.14%
$1.57B$88.39M
54
USDD logo
USDD
USDD
$1.00
+0.02%
+0.11%
-0.17%
$1.48B$4.69M
55
Bitget Token logo
Bitget Token
BGB
$2.01
+0.12%
+1.13%
+1.17%
$1.41B$20.39M
56
Aave logo
Aave
AAVE
$92.32
+0.58%
-0.73%
-2.94%
$1.40B$237.96M
57
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.13
+0.08%
+0.95%
-0.25%
$1.33B$596597.94
59
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11--
+0.52%
$1.33B-
60
Ethereum Classic logo
Ethereum Classic
ETC
$8.42
-0.16%
+1.14%
-1.93%
$1.32B$35.43M
58
BFUSD logo
BFUSD
BFUSD
$0.99874
+0.01%
+0.05%
-0.19%
$1.32B$3.94M
61
Ondo logo
Ondo
ONDO
$0.26883
+0.09%
+2.26%
+1.04%
$1.31B$59.88M
62
Internet Computer logo
Internet Computer
ICP
$2.36
+0.07%
-0.69%
-4.47%
$1.30B$26.21M
63
Morpho logo
Morpho
MORPHO
$1.99
+0.29%
+0.19%
+6.38%
$1.21B$8.43M
64
KuCoin logo
KuCoin
KCS
$8.33
+0.14%
-1.07%
-1.77%
$1.12B$10.28M
65
United Stables logo
United Stables
U
$0.99952
-0.16%
+0.01%
-0.02%
$1.03B$4.38M
66
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.09534215942
+0.71%
+0.24%
+1.47%
$1.01B$38.96M
67
Quant logo
Quant
QNT
$68.78
-0.28%
+0.14%
-4.47%
$1.00B$7.20M
68
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.07
+0.12%
+0.06%
0.00%
$988.04M-
69
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
+0.19%
-0.04%
-0.06%
$986.32M-
70
Algorand logo
Algorand
ALGO
$0.10862754229
+0.16%
-1.82%
-0.31%
$968.11M$26.95M
71
Blockchain Capital logo
Blockchain Capital
BCAP
$105.75
+0.01%
-0.03%
+27.62%
$963.66M-
72
Cosmos Hub logo
Cosmos Hub
ATOM
$1.90
+0.24%
+0.99%
-4.67%
$960.53M$40.26M
73
NEXO logo
NEXO
NEXO
$0.90496902137
-0.10%
+1.38%
-0.04%
$905.91M$7.14M
74
Ethena logo
Ethena
ENA
$0.10315709052
-0.09%
+0.66%
-6.31%
$901.30M$72.59M
75
Kaspa logo
Kaspa
KAS
$0.03272330469
+0.21%
+0.72%
-3.73%
$896.84M$11.46M
76
Render logo
Render
RENDER
$1.70
+0.24%
+1.95%
-6.00%
$883.56M$37.25M
77
Gate logo
Gate
GT
$7.25
+0.25%
+0.21%
-1.74%
$816.43M$2.67M
78
Aptos logo
Aptos
APT
$0.99249
0.00%
-0.44%
+2.32%
$801.26M$77.01M
79
Worldcoin logo
Worldcoin
WLD
$0.23601091922
-0.49%
-2.92%
-10.14%
$781.81M$78.54M
80
Arbitrum logo
Arbitrum
ARB
$0.1250388976
+0.39%
+0.40%
-4.00%
$766.49M$66.32M
81
​​Stable logo
​​Stable
STABLE
$0.03347658590
-0.27%
+2.69%
-6.23%
$747.11M$16.07M
82
JUST logo
JUST
JST
$0.0859642421
+1.36%
-2.69%
+7.13%
$736.40M$41.88M
83
Filecoin logo
Filecoin
FIL
$0.92294
+0.36%
+0.17%
-2.57%
$716.24M$64.83M
84
Pump.fun logo
Pump.fun
PUMP
$0.00182150414
+0.64%
+3.52%
+1.70%
$655.59M$53.23M
85
Flare logo
Flare
FLR
$0.00750303719
+0.16%
+0.17%
-5.43%
$644.73M$3.08M
86
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00996364640
-0.01%
+0.94%
+16.30%
$625.74M$207.02M
87
VeChain logo
VeChain
VET
$0.00718614174
-0.09%
+2.89%
-2.06%
$618.40M$12.15M
88
Beldex logo
Beldex
BDX
$0.07971229722
+0.08%
+0.15%
-0.55%
$618.08M$10.68M
89
OUSG logo
OUSG
OUSG
$115.11
+0.02%
+0.03%
+0.07%
$610.50M$0.00
90
Jupiter logo
Jupiter
JUP
$0.17974
+0.49%
+0.40%
+2.56%
$595.89M$21.07M
91
XDC Network logo
XDC Network
XDC
$0.02954458147
+0.10%
-0.58%
-2.25%
$589.48M$16.46M
92
GHO logo
GHO
GHO
$0.99952
+0.07%
+0.04%
-0.08%
$583.78M$4.33M
93
USDtb logo
USDtb
USDTB
$0.99952
+0.25%
0.00%
-0.10%
$581.43M$6.24M
94
Usual USD logo
Usual USD
USD0
$0.99874
+0.01%
+0.02%
+0.09%
$558.45M$1.78M
95
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.01056023824
-0.04%
-7.70%
-5.18%
$554.31M$21613.27
96
Bonk logo
Bonk
BONK
$0.00000626726
+0.38%
+1.99%
-1.95%
$551.34M$34.17M
97
Official Trump logo
Official Trump
TRUMP
$2.32
+0.08%
-2.26%
-22.64%
$539.86M$120.27M
98
YLDS logo
YLDS
YLDS
$0.99952
+0.24%
0.00%
+0.02%
$530.01M$4.86M
99
Midnight logo
Midnight
NIGHT
$0.03179676646
+0.32%
-2.87%
-15.36%
$528.05M$8.57M
100
Siren logo
Siren
SIREN
$0.70959574388
0.00%
+6.07%
+6.58%
$515.47M$8.73M
Werbung