Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.3%

$2.71 Billionen

24Std Volumen$101.97 Milliarden

Coins16,281

Wechsel1471

Marktdominanz

BTC 58.45%ETH 10.45%


1	Bitcoin BTC	$78,962.99	+0.05%	+0.26%	+1.42%	$1.58T	$43.79B
2	Ethereum ETH	$2,340.98	+0.19%	+0.67%	+0.87%	$282.56B	$20.40B
3	Tether USDT	$0.99967	+0.02%	+0.01%	-0.01%	$189.65B	$70.52B
4	XRP XRP	$1.39	+0.15%	-0.11%	-1.43%	$86.26B	$1.92B
5	BNB BNB	$623.21	+0.08%	+0.69%	-0.69%	$84.04B	$1.45B
6	USDC USDC	$0.99967	+0.01%	+0.01%	-0.02%	$77.37B	$13.00B
7	Solana SOL	$84.08	+0.21%	-0.03%	-1.37%	$48.48B	$3.63B
8	TRON TRX	$0.33796	-0.66%	+0.49%	+3.98%	$32.05B	$550.37M
9	Figure Heloc FIGR_HELOC	$1.05	-	-	+2.54%	$17.92B	$28.52M
10	Dogecoin DOGE	$0.11054818739	+0.56%	+1.72%	+12.90%	$17.07B	$2.06B
11	WhiteBIT Coin WBT	$58.92	+0.02%	+0.24%	+7.25%	$12.58B	$117.73M
12	USDS USDS	$0.99967	0.00%	0.00%	-0.03%	$11.37B	$24.37M
13	Hyperliquid HYPE	$41.40	+0.23%	+0.68%	-2.37%	$9.87B	$275.50M
14	LEO Token LEO	$10.31	-0.11%	-0.02%	-0.54%	$9.50B	$214041.27
15	Cardano ADA	$0.24952	+0.43%	-0.38%	+0.69%	$9.22B	$383.44M
16	Bitcoin Cash BCH	$444.68	+0.27%	-0.29%	-0.70%	$8.91B	$172.77M
17	Monero XMR	$387.62	+0.32%	-1.99%	-1.34%	$7.14B	$133.92M
18	Chainlink LINK	$9.44	+0.41%	+2.65%	+1.18%	$6.86B	$487.44M
19	Zcash ZEC	$409.69	+0.83%	+3.65%	+15.23%	$6.83B	$858.72M
20	Canton CC	$0.14766	-0.36%	-1.16%	-0.85%	$5.67B	$4.21M
21	Stellar XLM	$0.15792	-0.16%	-1.13%	-5.51%	$5.27B	$99.18M
22	USD1 USD1	$0.99967	0.00%	+0.04%	+0.01%	$4.51B	$907.60M
23	Dai DAI	$0.99967	+0.05%	-0.02%	0.00%	$4.39B	$65.90M
24	Litecoin LTC	$55.37	+0.35%	+0.19%	-0.05%	$4.27B	$327.85M
25	Avalanche AVAX	$9.15	+0.32%	+0.51%	-1.22%	$3.95B	$230.10M
26	Ethena USDe USDE	$0.99888	+0.02%	+0.01%	+0.02%	$3.91B	$69.34M
27	Hedera HBAR	$0.08764892000	+0.32%	-0.25%	-3.07%	$3.82B	$52.02M
28	Sui SUI	$0.92781	+0.27%	+0.45%	-0.06%	$3.72B	$334.65M
29	Toncoin TON	$1.37	+0.49%	+2.72%	+5.11%	$3.71B	$114.81M
30	Shiba Inu SHIB	$0.00000619164	+0.29%	-0.61%	+1.15%	$3.65B	$138.50M
31	Rain RAIN	$0.00750448473	+0.05%	-0.66%	+1.92%	$3.59B	$12.85M
32	MemeCore M	$2.66	+0.13%	-10.62%	-35.61%	$3.46B	$46.78M
33	PayPal USD PYUSD	$0.99967	-0.02%	+0.01%	0.00%	$3.40B	$69.23M
35	Circle USYC USYC	$1.16	-	-	+2.83%	$3.02B	$116063.12
34	Cronos CRO	$0.06834009982	-0.08%	-0.09%	-2.05%	$2.98B	$8.33M
36	Bittensor TAO	$283.87	+0.39%	-1.56%	+13.76%	$2.73B	$231.28M
37	Tether Gold XAUT	$4,564.62	+0.12%	-1.03%	-2.74%	$2.71B	$183.75M
38	Global Dollar USDG	$0.99967	+0.02%	+0.01%	-0.02%	$2.50B	$39.72M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.06%	-0.01%	-0.01%	$2.28B	-
40	PAX Gold PAXG	$4,564.38	+0.13%	-1.02%	-2.76%	$2.19B	$127.21M
41	Mantle MNT	$0.63881	+0.31%	+0.85%	-0.26%	$2.11B	$32.73M
42	Uniswap UNI	$3.30	+0.61%	+1.26%	+1.45%	$2.09B	$220.31M
43	Polkadot DOT	$1.22	+0.44%	+0.60%	-1.04%	$2.06B	$148.61M
44	World Liberty Financial WLFI	$0.06114222837	+0.93%	+4.86%	-16.43%	$1.95B	$114.50M
45	Sky SKY	$0.07975262091	+0.49%	-2.03%	-6.73%	$1.85B	$8.68M
46	Pi Network PI	$0.17608746992	+0.19%	-0.27%	-3.22%	$1.83B	$18.70M
47	OKB OKB	$85.05	-0.27%	-1.08%	+1.27%	$1.79B	$16.15M
48	Falcon USD USDF	$0.99651	-0.01%	-0.03%	-0.11%	$1.78B	$659038.63
49	Aster ASTER	$0.67671	-0.32%	+0.65%	+4.12%	$1.75B	$156.74M
50	HTX DAO HTX	$0.00000190561	0.00%	+1.10%	+4.38%	$1.73B	$8.69M
51	Pepe PEPE	$0.00000399497	+0.44%	+0.73%	+3.75%	$1.68B	$370.34M
52	NEAR Protocol NEAR	$1.26	+0.74%	-1.58%	-8.58%	$1.63B	$124.68M
53	Ripple USD RLUSD	$0.99967	+0.01%	+0.03%	-0.02%	$1.55B	$111.89M
54	USDD USDD	$1.00	-0.03%	+0.11%	+0.05%	$1.48B	$4.05M
55	Ondo ONDO	$0.30163862562	-0.92%	+8.55%	+15.39%	$1.47B	$207.20M
56	Bitget Token BGB	$2.04	+0.48%	+1.38%	+2.84%	$1.43B	$18.17M
57	Aave AAVE	$92.63	+0.77%	-0.74%	-3.53%	$1.41B	$281.35M
58	Ethereum Classic ETC	$8.67	+0.91%	+2.15%	+3.43%	$1.36B	$53.90M
61	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-	-	+1.42%	$1.34B	-
60	BFUSD BFUSD	$0.99888	+0.02%	0.00%	-0.07%	$1.32B	$765386.14
59	Ondo US Dollar Yield USDY	$1.12	-0.67%	+0.30%	-1.03%	$1.32B	$453487.38
62	Internet Computer ICP	$2.36	+0.66%	+0.24%	-2.88%	$1.31B	$33.63M
63	Morpho MORPHO	$1.96	+0.66%	-0.19%	+1.54%	$1.19B	$14.62M
64	KuCoin KCS	$8.38	-0.01%	+0.04%	-0.72%	$1.13B	$10.63M
65	United Stables U	$0.99967	-0.09%	-0.04%	-0.09%	$1.03B	$25.58M
66	POL (ex-MATIC) POL	$0.09633484901	+0.02%	-0.50%	+4.82%	$1.02B	$39.49M
67	Algorand ALGO	$0.11291	+0.76%	-3.30%	-2.37%	$1.01B	$43.67M
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.07	-0.19%	+0.05%	+0.12%	$1.00B	-
69	Quant QNT	$68.04	+0.40%	-0.48%	-2.81%	$989.64M	$8.73M
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.13%	-0.19%	-0.24%	$984.27M	-
71	Blockchain Capital BCAP	$105.80	+0.06%	-0.01%	+27.83%	$964.14M	-
72	Cosmos Hub ATOM	$1.88	-0.12%	-0.64%	-4.90%	$952.69M	$46.25M
73	Render RENDER	$1.83	-0.18%	+1.66%	+1.81%	$948.74M	$66.20M
74	Kaspa KAS	$0.03369571922	+0.07%	-0.78%	+0.41%	$924.26M	$21.51M
75	Ethena ENA	$0.1026518883	+0.38%	+1.32%	-2.94%	$902.07M	$109.28M
76	NEXO NEXO	$0.90017809739	-0.14%	-0.33%	-0.16%	$899.94M	$8.35M
77	Gate GT	$7.30	+0.46%	+1.34%	-1.42%	$821.93M	$3.90M
78	Aptos APT	$0.97519	+0.56%	-1.93%	+1.76%	$787.10M	$67.48M
79	Worldcoin WLD	$0.23767	+0.41%	-0.48%	-6.24%	$786.47M	$64.49M
80	Stable STABLE	$0.03320148986	-0.43%	+0.16%	-7.00%	$749.04M	$17.86M
81	Filecoin FIL	$0.93571	+0.43%	+0.83%	+1.19%	$727.33M	$90.57M
82	Arbitrum ARB	$0.11449	+0.81%	-2.92%	-9.26%	$706.64M	$78.14M
83	JUST JST	$0.08133188073	-0.88%	-3.10%	-0.67%	$697.01M	$24.07M
84	Pump.fun PUMP	$0.00182696672	+0.58%	+0.68%	+3.95%	$657.05M	$45.09M
85	Flare FLR	$0.00753488549	+0.03%	+0.35%	-3.63%	$647.97M	$2.75M
86	SkyAI SKYAI	$0.64907578601	+1.65%	+91.42%	+274.56%	$647.58M	$159.35M
87	Pudgy Penguins PENGU	$0.00998929213	+1.16%	+1.07%	+3.25%	$628.39M	$261.29M
88	Beldex BDX	$0.07975262091	+0.03%	-0.20%	-0.24%	$619.23M	$11.75M
89	VeChain VET	$0.00718831692	+0.10%	-0.19%	-1.03%	$618.68M	$13.44M
90	OUSG OUSG	$115.16	+0.06%	+0.10%	+0.05%	$611.73M	$0.00
91	Dash DASH	$48.24	+5.39%	+25.30%	+36.68%	$608.96M	$357.78M
92	Jupiter JUP	$0.17766	+0.61%	-0.50%	-6.21%	$589.70M	$19.80M
93	XDC Network XDC	$0.02944506245	+0.20%	+0.90%	-3.22%	$588.12M	$26.17M
94	GHO GHO	$0.99967	+0.01%	+0.01%	+0.06%	$584.17M	$2.42M
95	USDtb USDTB	$0.99967	+0.02%	+0.06%	-0.08%	$581.33M	$4.46M
96	Provenance Blockchain HASH	$0.01093013617	+4.25%	-3.75%	+2.75%	$574.77M	$10663.75
97	Siren SIREN	$0.77857	+1.83%	+10.84%	+24.73%	$563.32M	$24.66M
98	Usual USD USD0	$0.99809220623	-0.01%	-0.02%	+0.03%	$558.35M	$2.22M
99	Bonk BONK	$0.00000625521	+0.33%	-0.58%	+0.12%	$550.77M	$43.18M
100	Official Trump TRUMP	$2.32	+0.17%	-0.59%	-9.03%	$538.61M	$89.07M