Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.3%

$2.64 Billionen

24Std Volumen$101.70 Milliarden

Coins16,363

Wechsel1473

Marktdominanz

BTC 57.52%ETH 10.54%


1	Bitcoin BTC	$75,783.07	-0.55%	+1.08%	+0.40%	$1.52T	$43.34B
2	Ethereum ETH	$2,305.16	-0.48%	+0.63%	-3.57%	$278.16B	$16.16B
3	Tether USDT	$1.00	-0.45%	+0.28%	+0.05%	$187.94B	$68.52B
4	XRP XRP	$1.43	-0.51%	+1.13%	+3.68%	$88.01B	$2.50B
5	BNB BNB	$631.83	-0.14%	+1.60%	+1.56%	$85.15B	$1.09B
6	USDC USDC	$0.99957	-0.46%	+0.28%	-0.26%	$78.13B	$16.82B
7	Solana SOL	$86.12	+0.02%	+1.61%	-1.33%	$49.46B	$3.22B
8	TRON TRX	$0.33192	+0.02%	+1.18%	+3.38%	$31.43B	$468.72M
9	Figure Heloc FIGR_HELOC	$1.03	-0.02%	+1.61%	-1.11%	$17.47B	$16.56M
10	Dogecoin DOGE	$0.09472883500	-0.17%	+0.70%	-1.95%	$14.61B	$1.08B
11	WhiteBIT Coin WBT	$54.74	-0.67%	+0.95%	-1.07%	$11.71B	$79.19M
12	USDS USDS	$0.99957	+0.01%	+0.07%	+0.08%	$10.82B	$169.38M
14	LEO Token LEO	$10.37	-0.14%	+0.94%	+2.12%	$9.55B	$1.08M
13	Hyperliquid HYPE	$40.08	-1.25%	-2.30%	-10.13%	$9.55B	$340.87M
15	Cardano ADA	$0.24856	-0.32%	+1.19%	+0.66%	$9.18B	$416.88M
16	Bitcoin Cash BCH	$444.90	+0.09%	+1.23%	+0.59%	$8.91B	$166.19M
17	MemeCore M	$4.19	-1.02%	+16.26%	+47.98%	$7.30B	$23.57M
18	Monero XMR	$372.33	-1.58%	+6.12%	+4.62%	$6.87B	$137.93M
19	Chainlink LINK	$9.41	-0.12%	+2.63%	+1.85%	$6.83B	$302.15M
20	Stellar XLM	$0.17733	-0.95%	+5.57%	+12.58%	$5.88B	$165.36M
21	Canton CC	$0.14853	-0.59%	-3.59%	-4.59%	$5.70B	$22.68M
22	Zcash ZEC	$324.51	-0.16%	+5.59%	-11.97%	$5.41B	$415.67M
23	Ethena USDe USDE	$0.99882	-0.04%	-0.02%	-0.24%	$4.89B	$520.55M
24	Dai DAI	$0.99957	-0.03%	+0.26%	-0.29%	$4.40B	$278.88M
25	Litecoin LTC	$55.44	-0.56%	+1.24%	+0.61%	$4.28B	$312.00M
26	USD1 USD1	$1.00	-0.05%	+0.30%	-0.05%	$4.24B	$847.94M
27	Avalanche AVAX	$9.36	-0.39%	+2.14%	-1.35%	$4.04B	$303.28M
28	Hedera HBAR	$0.09018185092	-0.40%	+1.52%	+2.76%	$3.89B	$96.40M
29	Sui SUI	$0.94653	-0.40%	+1.54%	-0.76%	$3.74B	$347.62M
30	PayPal USD PYUSD	$0.99957	-0.03%	+0.26%	-0.46%	$3.73B	$269.79M
31	Rain RAIN	$0.00754193092	-0.14%	+1.84%	-5.32%	$3.60B	$12.70M
32	Shiba Inu SHIB	$0.00000608598	+0.10%	+1.74%	+1.51%	$3.59B	$95.87M
33	Toncoin TON	$1.38	+0.91%	+6.11%	-3.04%	$3.44B	$186.05M
35	Circle USYC USYC	$1.18	-	-	+0.40%	$3.08B	$118160.35
34	Cronos CRO	$0.07005257974	-0.39%	+0.76%	-0.97%	$3.05B	$9.18M
36	Tether Gold XAUT	$4,734.72	-1.08%	-0.84%	-1.29%	$2.65B	$149.14M
37	World Liberty Financial WLFI	$0.07881439072	-0.27%	+1.84%	-4.81%	$2.51B	$44.74M
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.12%	+0.41%	+0.19%	$2.50B	-
39	Bittensor TAO	$243.64	-0.88%	+1.05%	-3.44%	$2.34B	$169.60M
40	Global Dollar USDG	$0.99957	-0.03%	+0.04%	-0.33%	$2.32B	$60.75M
41	PAX Gold PAXG	$4,735.39	-0.69%	-0.73%	-0.84%	$2.30B	$220.07M
42	Polkadot DOT	$1.27	-0.23%	+1.55%	+8.22%	$2.14B	$168.92M
43	Mantle MNT	$0.63581	-0.12%	+1.62%	-6.32%	$2.08B	$896.44M
44	Uniswap UNI	$3.26	-0.15%	+1.76%	+1.75%	$2.06B	$170.82M
45	Sky SKY	$0.07957222139	-0.42%	+1.19%	+4.92%	$1.85B	$11.01M
46	Falcon USD USDF	$0.99730517487	-0.02%	-0.01%	-0.01%	$1.79B	$986419.69
47	NEAR Protocol NEAR	$1.37	+0.10%	+2.52%	-1.67%	$1.77B	$164.83M
48	OKB OKB	$83.61	-0.04%	+1.01%	-3.26%	$1.76B	$13.05M
49	Pi Network PI	$0.16823	-0.36%	-2.43%	+1.47%	$1.72B	$23.09M
50	Aster ASTER	$0.67825	-0.51%	+0.73%	-1.22%	$1.67B	$133.91M
51	HTX DAO HTX	$0.00000181144	-0.04%	+1.02%	+2.11%	$1.64B	$5.32M
52	Pepe PEPE	$0.00000378248	-0.04%	+1.44%	+1.06%	$1.59B	$376.19M
53	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	+0.12%	+0.41%	+0.07%	$1.52B	-
54	Ripple USD RLUSD	$0.99957	-0.02%	+0.28%	-0.12%	$1.44B	$278.96M
55	Aave AAVE	$92.29	+0.56%	+4.74%	-8.67%	$1.39B	$599.37M
56	Internet Computer ICP	$2.46	+0.03%	+1.44%	-1.09%	$1.36B	$35.73M
57	USDD USDD	$1.00	+0.01%	+0.24%	-0.10%	$1.34B	$57.39M
59	Bitget Token BGB	$1.90	-0.09%	+0.49%	-1.21%	$1.33B	$156.95M
58	Ondo US Dollar Yield USDY	$1.13	-0.22%	+0.97%	-0.03%	$1.33B	$247744.09
60	Ethereum Classic ETC	$8.46	+0.23%	+1.51%	-0.24%	$1.32B	$33.81M
61	BFUSD BFUSD	$0.99957	-0.03%	+0.25%	+0.07%	$1.32B	$3.28M
62	Ondo ONDO	$0.25690460052	-0.16%	+2.23%	-0.71%	$1.25B	$75.62M
63	KuCoin KCS	$8.50	-0.34%	-0.37%	-1.30%	$1.14B	$13.24M
65	Morpho MORPHO	$2.00	+1.84%	+3.43%	+11.41%	$1.10B	$15.44M
66	Pump.fun PUMP	$0.00184349891	-0.05%	+1.78%	-4.71%	$1.09B	$40.83M
67	Quant QNT	$73.54	-0.57%	-0.28%	-3.26%	$1.07B	$8.37M
68	United Stables U	$0.99957	-0.22%	-0.11%	-0.04%	$1.03B	$52.43M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.24	-0.14%	+0.72%	-0.24%	$1.02B	-
70	POL (ex-MATIC) POL	$0.09321317364	-0.23%	+1.41%	+9.78%	$988.51M	$58.80M
64	Gate GT	$7.22	-0.23%	+0.53%	+4.91%	$977.07M	$2.62M
71	Ethena ENA	$0.11140110996	-0.41%	-3.00%	+15.56%	$975.86M	$98.29M
72	Kaspa KAS	$0.03474744607	-0.39%	+0.55%	+5.26%	$951.61M	$21.85M
74	Render RENDER	$1.79	-0.05%	+1.38%	-5.84%	$929.48M	$81.92M
73	Algorand ALGO	$0.10458063383	+0.05%	+2.63%	-6.32%	$929.02M	$29.61M
75	Cosmos Hub ATOM	$1.81	+0.59%	+1.56%	+1.52%	$910.46M	$47.69M
76	NEXO NEXO	$0.90106067851	+0.46%	+1.76%	-1.19%	$900.83M	$6.29M
77	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	+0.01%	+0.32%	-0.03%	$893.86M	-
78	USDtb USDTB	$0.99957	+0.01%	+0.30%	-0.01%	$874.84M	$21.37M
79	Worldcoin WLD	$0.26296	-0.27%	+0.38%	-15.92%	$864.38M	$70.31M
80	Arbitrum ARB	$0.12731	+0.66%	+1.02%	+14.54%	$769.58M	$65.51M
81	Aptos APT	$0.93743	+0.06%	+0.93%	+8.29%	$756.39M	$58.71M
82	Blockchain Capital BCAP	$82.76	+0.01%	+0.29%	+0.08%	$755.48M	-
83	Filecoin FIL	$0.92985	+0.03%	+1.27%	+1.97%	$718.95M	$75.14M
84	Flare FLR	$0.00807279131	-0.31%	+1.02%	-1.32%	$692.13M	$2.11M
85	JUST JST	$0.08108788276	+2.40%	+10.50%	+4.80%	$691.98M	$40.36M
86	Official Trump TRUMP	$2.87	+0.22%	+0.68%	+2.03%	$667.04M	$174.91M
87	Provenance Blockchain HASH	$0.01093496623	-1.01%	-0.61%	-11.14%	$625.74M	$8524.78
88	Beldex BDX	$0.07957222139	-0.87%	+0.20%	-0.50%	$618.84M	$11.43M
89	Midnight NIGHT	$0.03699714223	-0.30%	+4.17%	+2.61%	$614.60M	$23.73M
90	VeChain VET	$0.00713391488	-0.16%	+1.01%	+1.77%	$613.31M	$14.16M
91	Jupiter JUP	$0.17126	+0.48%	+0.82%	+0.14%	$607.86M	$18.98M
92	DeXe DEXE	$12.94	+4.78%	-9.43%	+28.90%	$602.25M	$32.43M
93	OUSG OUSG	$114.99	-0.08%	+0.89%	-0.21%	$601.11M	$0.00
94	XDC Network XDC	$0.03012915012	-0.20%	-1.12%	-3.97%	$600.81M	$23.41M
95	YLDS YLDS	$0.99957	+0.01%	+0.29%	-0.26%	$590.43M	$7.63M
96	GHO GHO	$0.99882	-0.03%	+0.25%	-0.04%	$583.07M	$54.83M
97	Stable STABLE	$0.02650012635	-0.26%	+3.98%	-1.02%	$582.85M	$16.81M
98	Usual USD USD0	$0.99806300555	-0.01%	+0.07%	+0.08%	$558.29M	$1.10M
99	Bonk BONK	$0.00000615464	-0.01%	+1.76%	+2.23%	$541.55M	$44.92M
100	PancakeSwap CAKE	$1.53	-0.09%	+0.79%	-6.24%	$502.74M	$22.25M