Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung1.5%

$2.73 Billionen

24Std Volumen$125.42 Milliarden

Coins16,281

Wechsel1471

Marktdominanz

BTC 58.69%ETH 10.40%


1	Bitcoin BTC	$80,048.13	+0.37%	+2.04%	+3.87%	$1.60T	$55.67B
2	Ethereum ETH	$2,353.59	+0.34%	+1.72%	+2.58%	$284.05B	$23.58B
3	Tether USDT	$0.99980116868	+0.03%	-0.11%	+0.02%	$189.57B	$86.93B
4	XRP XRP	$1.39	+0.26%	+0.61%	-0.12%	$86.14B	$2.45B
5	BNB BNB	$624.67	+0.28%	+1.41%	-0.06%	$84.17B	$1.68B
6	USDC USDC	$0.99980116868	+0.03%	-0.12%	+0.41%	$77.85B	$18.03B
7	Solana SOL	$84.21	+0.18%	+0.85%	-0.38%	$48.53B	$4.39B
8	TRON TRX	$0.34180552364	+0.19%	+1.01%	+5.03%	$32.41B	$595.64M
9	Figure Heloc FIGR_HELOC	$1.03	+0.03%	+1.35%	-0.09%	$17.56B	$20.93M
10	Dogecoin DOGE	$0.11046642216	+0.33%	+2.17%	+11.80%	$17.01B	$2.44B
11	WhiteBIT Coin WBT	$59.57	+0.33%	+1.79%	+9.33%	$12.71B	$120.15M
12	USDS USDS	$0.99980116868	+0.04%	-0.07%	+0.08%	$11.08B	$46.85M
13	Hyperliquid HYPE	$41.91	+0.20%	+1.38%	+0.91%	$9.99B	$329.24M
14	LEO Token LEO	$10.31	-0.06%	-0.18%	-0.22%	$9.49B	$693529.65
15	Cardano ADA	$0.24975	+0.08%	+0.70%	+1.30%	$9.25B	$437.14M
16	Bitcoin Cash BCH	$443.58	+0.07%	+0.43%	-1.19%	$8.88B	$227.10M
17	Monero XMR	$403.53	-0.53%	+2.80%	+6.58%	$7.45B	$152.65M
18	Zcash ZEC	$422.90	-1.46%	+2.49%	+19.70%	$7.05B	$942.09M
19	Chainlink LINK	$9.37	+0.29%	+2.78%	+0.94%	$6.81B	$581.71M
20	Canton CC	$0.1480890442	-0.05%	+0.12%	+0.30%	$5.69B	$6.49M
21	Stellar XLM	$0.15849	+0.76%	+0.46%	-4.22%	$5.30B	$124.63M
23	Toncoin TON	$1.67	+2.41%	+22.74%	+28.51%	$4.52B	$397.68M
22	USD1 USD1	$0.99980116868	+0.02%	-0.06%	+0.34%	$4.51B	$1.04B
24	Dai DAI	$0.99980116868	+0.01%	+0.03%	+0.01%	$4.38B	$240.62M
25	Litecoin LTC	$55.01	+0.14%	-0.11%	-0.72%	$4.24B	$413.93M
26	Avalanche AVAX	$9.19	+0.36%	+1.89%	-0.39%	$3.97B	$281.93M
27	Ethena USDe USDE	$0.99900068736	+0.01%	+0.01%	-0.02%	$3.91B	$83.57M
28	Hedera HBAR	$0.0880529452	+0.41%	+0.28%	-1.63%	$3.81B	$67.22M
29	Sui SUI	$0.93015929384	+0.17%	+1.54%	+0.03%	$3.73B	$392.16M
30	Shiba Inu SHIB	$0.00000619516	+0.28%	+0.43%	+1.28%	$3.65B	$135.20M
31	Rain RAIN	$0.00746096619	-0.05%	+0.02%	+4.45%	$3.57B	$12.38M
32	MemeCore M	$2.70	-0.87%	-10.01%	-28.23%	$3.50B	$58.86M
33	PayPal USD PYUSD	$1.00	+0.07%	-0.12%	+0.06%	$3.42B	$111.43M
35	Circle USYC USYC	$1.18	-	-	+5.22%	$3.06B	$117658.11
34	Cronos CRO	$0.06884299448	+0.50%	+0.97%	-1.19%	$3.00B	$9.13M
36	Bittensor TAO	$285.87	+0.30%	-0.59%	+15.66%	$2.74B	$247.75M
37	Tether Gold XAUT	$4,519.37	+0.03%	-1.87%	-3.45%	$2.68B	$254.39M
38	Global Dollar USDG	$0.99980116868	+0.01%	-0.11%	0.00%	$2.53B	$48.65M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99980116868	+0.02%	-0.09%	+0.40%	$2.28B	-
40	PAX Gold PAXG	$4,518.32	+0.05%	-1.90%	-3.22%	$2.16B	$186.03M
41	Mantle MNT	$0.640385056	+0.37%	+1.52%	+0.81%	$2.11B	$26.73M
42	Uniswap UNI	$3.28	+0.44%	+1.85%	+1.47%	$2.08B	$267.60M
43	Polkadot DOT	$1.23	+0.13%	+1.91%	+0.24%	$2.07B	$155.77M
44	World Liberty Financial WLFI	$0.06327228488	-1.16%	+8.80%	-12.58%	$2.01B	$152.89M
45	Pi Network PI	$0.18170925963	+0.14%	+3.60%	-0.37%	$1.89B	$18.97M
46	Sky SKY	$0.08084861332	+0.20%	+0.93%	-9.75%	$1.87B	$10.77M
47	OKB OKB	$85.36	+0.38%	-0.17%	+2.40%	$1.79B	$16.40M
48	Falcon USD USDF	$0.99739	+0.04%	-0.07%	+0.28%	$1.78B	$899344.69
49	HTX DAO HTX	$0.00000191995	+0.01%	+0.66%	+4.93%	$1.74B	$6.47M
50	Aster ASTER	$0.67160382747	+0.05%	+0.35%	+4.20%	$1.73B	$179.79M
51	Pepe PEPE	$0.00000400080	+0.57%	+1.86%	+2.85%	$1.68B	$449.31M
52	NEAR Protocol NEAR	$1.26	+0.01%	-0.55%	-7.13%	$1.63B	$172.18M
53	Ripple USD RLUSD	$1.00	+0.03%	-0.07%	+0.03%	$1.55B	$132.96M
54	Ondo ONDO	$0.31458	-0.49%	+10.41%	+18.61%	$1.53B	$296.98M
55	USDD USDD	$0.99980116868	+0.10%	-0.04%	0.00%	$1.49B	$5.80M
56	Bitget Token BGB	$2.05	+0.15%	+2.86%	+4.49%	$1.44B	$18.80M
57	Aave AAVE	$92.50	+0.31%	+0.25%	-5.36%	$1.40B	$298.02M
58	Ethereum Classic ETC	$8.71	+0.41%	+2.88%	+4.17%	$1.36B	$64.61M
61	Janus Henderson Anemoy Treasury Fund JTRSY	$1.14	-	-	+3.87%	$1.36B	-
59	Ondo US Dollar Yield USDY	$1.12	+0.02%	-0.61%	-0.02%	$1.32B	$1.44M
60	BFUSD BFUSD	$0.99980116868	+0.03%	-0.07%	+0.01%	$1.32B	$1.62M
62	Internet Computer ICP	$2.36	+0.03%	+1.19%	-2.38%	$1.30B	$40.84M
63	Morpho MORPHO	$2.01	+0.68%	+2.92%	+3.41%	$1.23B	$12.38M
64	KuCoin KCS	$8.45	+0.15%	+0.48%	+0.26%	$1.14B	$12.64M
65	POL (ex-MATIC) POL	$0.09765872104	+0.56%	+2.76%	+6.59%	$1.04B	$48.30M
66	United Stables U	$1.00	+0.10%	-0.09%	+0.05%	$1.03B	$6.58M
67	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.07	+0.04%	+0.07%	+0.06%	$1.01B	-
68	Algorand ALGO	$0.11206738479	+0.42%	-0.18%	-3.34%	$1.00B	$36.13M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.19%	-0.19%	-0.04%	$984.43M	-
70	Quant QNT	$67.21	-0.17%	-1.46%	-3.30%	$978.03M	$10.16M
71	Blockchain Capital BCAP	$105.80	+0.03%	-0.06%	+0.05%	$963.94M	-
72	Cosmos Hub ATOM	$1.89	+0.05%	+0.57%	-4.50%	$958.98M	$49.62M
73	Render RENDER	$1.82	+0.15%	-0.01%	+1.96%	$945.13M	$63.77M
74	Kaspa KAS	$0.03349766174	+0.30%	-0.41%	+0.84%	$918.39M	$22.84M
75	Ethena ENA	$0.10086064632	+0.48%	+0.74%	-5.59%	$906.30M	$166.58M
76	NEXO NEXO	$0.90534437292	+0.26%	+0.55%	+0.72%	$905.02M	$9.68M
77	Gate GT	$7.32	-0.27%	+0.24%	+0.68%	$824.90M	$4.09M
78	Worldcoin WLD	$0.23774	+0.55%	+0.65%	-6.10%	$788.71M	$75.33M
79	Aptos APT	$0.96217	-0.06%	-2.07%	+0.16%	$777.67M	$81.09M
80	Stable STABLE	$0.03383978746	+0.48%	+2.49%	-5.34%	$758.14M	$20.52M
81	JUST JST	$0.08565150124	+0.64%	+0.23%	+3.25%	$729.00M	$27.78M
82	Filecoin FIL	$0.93496	+0.13%	+1.65%	+1.97%	$726.12M	$105.50M
83	SkyAI SKYAI	$0.71803174404	+1.80%	+31.09%	+336.42%	$718.51M	$223.01M
84	Arbitrum ARB	$0.11606979140	+0.38%	+0.25%	-7.48%	$716.19M	$88.53M
85	Pump.fun PUMP	$0.00182357649	+0.08%	+1.68%	+3.03%	$655.35M	$54.74M
86	Flare FLR	$0.00752932729	+0.07%	+0.25%	-2.37%	$647.43M	$2.51M
87	Pudgy Penguins PENGU	$0.01018604474	+1.06%	+3.31%	-1.02%	$639.82M	$287.21M
88	Beldex BDX	$0.08000290480	+0.40%	+0.04%	+0.13%	$619.09M	$11.01M
89	VeChain VET	$0.00717695541	+0.37%	-0.17%	-0.30%	$617.09M	$14.90M
90	OUSG OUSG	$115.15	+0.11%	-0.06%	+0.08%	$610.77M	$0.00
91	Dash DASH	$47.47	-0.76%	+19.76%	+34.02%	$601.56M	$448.19M
92	Jupiter JUP	$0.17930781568	+0.56%	+1.34%	-7.36%	$594.52M	$20.32M
93	GHO GHO	$0.99980116868	0.00%	-0.10%	+0.03%	$583.95M	$3.30M
94	USDtb USDTB	$0.99980116868	+0.03%	-0.08%	+0.30%	$581.23M	$2.87M
95	XDC Network XDC	$0.02910494045	-0.12%	+0.07%	-0.82%	$580.99M	$27.47M
96	Siren SIREN	$0.77166	+0.35%	+1.75%	+12.11%	$560.66M	$23.45M
97	Usual USD USD0	$0.99900068736	+0.03%	-0.16%	+0.39%	$558.42M	$1.82M
98	Provenance Blockchain HASH	$0.01050167453	+0.03%	-5.69%	-15.74%	$552.01M	$14664.46
99	Bonk BONK	$0.00000625328	+0.43%	+0.67%	+0.81%	$550.41M	$54.46M
100	Terra LUNC	$0.00009821905	-2.88%	+14.07%	+49.63%	$542.01M	$189.63M