Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung1.8%

$2.64 Billionen

24Std Volumen$109.22 Milliarden

Coins16,363

Wechsel1474

Marktdominanz

BTC 57.58%ETH 10.59%


1	Bitcoin BTC	$75,829.54	-0.02%	+2.01%	+1.93%	$1.52T	$46.04B
2	Ethereum ETH	$2,314.86	-0.03%	+1.86%	-2.08%	$279.39B	$21.05B
3	Tether USDT	$1.00	+0.02%	+0.11%	-0.16%	$187.95B	$70.63B
4	XRP XRP	$1.43	+0.26%	+2.28%	+5.02%	$88.14B	$2.68B
5	BNB BNB	$631.33	+0.06%	+2.05%	+2.73%	$85.07B	$991.09M
6	USDC USDC	$0.99943	-0.01%	-0.05%	+0.04%	$78.30B	$17.59B
7	Solana SOL	$85.70	+0.28%	+2.13%	0.00%	$49.32B	$3.50B
8	TRON TRX	$0.32834	0.00%	-0.87%	+2.46%	$31.15B	$556.51M
9	Figure Heloc FIGR_HELOC	$1.03	+0.01%	+2.68%	+0.39%	$17.39B	$16.94M
10	Dogecoin DOGE	$0.09554521662	+0.19%	+1.54%	+2.26%	$14.70B	$1.29B
11	WhiteBIT Coin WBT	$54.92	+0.14%	+1.97%	+0.46%	$11.72B	$68.32M
12	USDS USDS	$0.99943	+0.02%	+0.09%	+0.04%	$10.75B	$143.77M
13	Hyperliquid HYPE	$41.02	-0.43%	+0.15%	-8.29%	$9.78B	$340.78M
14	LEO Token LEO	$10.33	-0.04%	+2.13%	+2.24%	$9.52B	$1.65M
15	Cardano ADA	$0.24947	+0.19%	+2.03%	+2.59%	$9.21B	$453.92M
16	Bitcoin Cash BCH	$442.42	+0.01%	+1.20%	+1.35%	$8.86B	$162.12M
17	Chainlink LINK	$9.35	+0.29%	+2.45%	+1.43%	$6.80B	$327.58M
18	Monero XMR	$354.90	+0.17%	+1.90%	+2.47%	$6.54B	$119.43M
19	MemeCore M	$3.57	+6.40%	+1.40%	+28.99%	$6.26B	$21.25M
20	Canton CC	$0.15620884622	-0.72%	+4.18%	+3.69%	$6.00B	$17.06M
21	Stellar XLM	$0.17516	-0.18%	+4.71%	+13.15%	$5.82B	$118.22M
22	Zcash ZEC	$314.36	-0.11%	+2.39%	-12.13%	$5.24B	$281.10M
23	Ethena USDe USDE	$0.99943	-0.02%	-0.05%	-0.21%	$5.11B	$419.94M
24	Dai DAI	$0.99943	0.00%	-0.03%	+0.04%	$4.42B	$294.98M
25	USD1 USD1	$1.00	+0.04%	+0.09%	+0.12%	$4.24B	$980.78M
26	Litecoin LTC	$55.01	+0.01%	+0.79%	+1.37%	$4.24B	$303.70M
27	Avalanche AVAX	$9.37	+0.49%	+3.28%	-0.37%	$4.05B	$330.01M
28	Hedera HBAR	$0.08947885366	-0.06%	+1.58%	+3.79%	$3.89B	$97.14M
29	PayPal USD PYUSD	$0.99943	0.00%	+0.10%	-0.01%	$3.75B	$239.47M
30	Sui SUI	$0.94786	+0.14%	+1.87%	+0.14%	$3.75B	$383.62M
31	Shiba Inu SHIB	$0.00000603671	+0.24%	+1.57%	+2.69%	$3.56B	$92.74M
32	Rain RAIN	$0.00743713350	+0.16%	-1.58%	-7.81%	$3.55B	$13.54M
33	Toncoin TON	$1.37	-0.26%	+5.96%	-4.89%	$3.40B	$174.03M
35	Circle USYC USYC	$1.18	-	-	+1.93%	$3.08B	$118232.81
34	Cronos CRO	$0.07032423678	+0.01%	+1.99%	-0.12%	$3.06B	$8.44M
36	Tether Gold XAUT	$4,768.63	-0.03%	+0.06%	+0.43%	$2.67B	$158.41M
37	World Liberty Financial WLFI	$0.07886271848	+0.40%	+2.30%	-2.14%	$2.51B	$45.26M
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.06%	-0.06%	+0.04%	$2.50B	-
39	Bittensor TAO	$245.52	-0.25%	+1.55%	-3.69%	$2.36B	$167.51M
40	PAX Gold PAXG	$4,773.53	-0.01%	+0.10%	+0.33%	$2.34B	$190.94M
41	Global Dollar USDG	$1.00	0.00%	-0.02%	+0.04%	$2.32B	$75.98M
42	Polkadot DOT	$1.28	-0.04%	+1.98%	+6.19%	$2.15B	$187.45M
43	Mantle MNT	$0.63393	-0.26%	+3.94%	-6.91%	$2.08B	$1.37B
44	Uniswap UNI	$3.26	+0.31%	+0.28%	+2.49%	$2.07B	$194.35M
45	Sky SKY	$0.07962101384	+0.03%	+2.82%	+7.57%	$1.84B	$18.88M
46	Falcon USD USDF	$0.99791	0.00%	+0.03%	-0.06%	$1.79B	$1.27M
47	NEAR Protocol NEAR	$1.37	+0.28%	+1.27%	-2.90%	$1.77B	$174.03M
48	OKB OKB	$83.71	+0.03%	+1.34%	-1.21%	$1.76B	$13.15M
49	Pi Network PI	$0.16985	+0.33%	-0.75%	+3.07%	$1.73B	$22.19M
50	Aster ASTER	$0.67791	+0.15%	+0.41%	+0.83%	$1.67B	$120.87M
51	HTX DAO HTX	$0.00000181171	+0.03%	+0.25%	+1.82%	$1.64B	$12.60M
52	Pepe PEPE	$0.00000378556	+0.34%	+2.27%	+2.39%	$1.59B	$400.46M
53	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	+0.08%	+0.13%	-0.17%	$1.52B	-
54	Aave AAVE	$95.43	+2.35%	+4.41%	-4.87%	$1.45B	$651.15M
55	Ripple USD RLUSD	$1.00	+0.02%	+0.09%	+0.04%	$1.44B	$260.78M
56	Internet Computer ICP	$2.47	+0.11%	+1.95%	-1.00%	$1.36B	$32.46M
57	Ondo US Dollar Yield USDY	$1.13	0.00%	-0.19%	+0.77%	$1.33B	$198534.24
58	Bitget Token BGB	$1.89	-0.02%	+0.85%	-1.14%	$1.33B	$210.58M
59	BFUSD BFUSD	$1.00	+0.03%	+0.12%	-0.18%	$1.32B	$3.55M
60	Ethereum Classic ETC	$8.44	+0.31%	+1.41%	-0.64%	$1.32B	$32.61M
61	USDD USDD	$1.00	+0.02%	-0.04%	+0.01%	$1.31B	$33.85M
62	Ondo ONDO	$0.25782	+0.33%	+2.75%	+1.17%	$1.25B	$87.96M
63	KuCoin KCS	$8.56	+0.08%	+1.62%	-1.10%	$1.15B	$16.84M
65	Pump.fun PUMP	$0.00184326438	+0.38%	+2.98%	-1.40%	$1.09B	$39.65M
66	Quant QNT	$74.44	-0.02%	+2.25%	-1.57%	$1.08B	$8.40M
67	Morpho MORPHO	$1.95	+0.44%	+1.06%	+8.70%	$1.07B	$12.30M
68	United Stables U	$1.00	0.00%	+0.08%	+0.06%	$1.03B	$59.42M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.24	+0.02%	+0.18%	+0.24%	$1.01B	-
70	POL (ex-MATIC) POL	$0.09251203513	+0.38%	+3.79%	+9.64%	$981.08M	$64.13M
64	Gate GT	$7.31	-0.04%	+2.29%	+8.48%	$977.67M	$2.94M
71	Ethena ENA	$0.11146	-0.18%	-2.59%	+14.04%	$976.08M	$102.90M
72	Kaspa KAS	$0.03521220380	+0.40%	+3.23%	+6.71%	$963.87M	$25.60M
73	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	+0.01%	+0.11%	+0.08%	$948.32M	-
74	Render RENDER	$1.79	+0.49%	+3.25%	-6.61%	$931.04M	$83.72M
75	Algorand ALGO	$0.10312817031	-0.15%	+1.48%	-9.59%	$918.37M	$30.73M
76	NEXO NEXO	$0.9023714903	-0.16%	+2.19%	+0.01%	$902.52M	$8.59M
77	Cosmos Hub ATOM	$1.79	-0.18%	+0.45%	+1.60%	$902.45M	$45.23M
78	USDtb USDTB	$0.99943	-0.03%	+0.10%	-0.02%	$873.33M	$59.94M
79	Worldcoin WLD	$0.26388	+0.17%	+1.06%	-16.41%	$868.02M	$68.83M
80	Arbitrum ARB	$0.12663	+0.61%	+1.76%	+12.13%	$764.89M	$74.98M
81	Aptos APT	$0.93649	+0.34%	+2.49%	+7.48%	$754.81M	$63.74M
82	Blockchain Capital BCAP	$82.76	-0.01%	-0.06%	+0.10%	$754.05M	-
83	Filecoin FIL	$0.92663	+0.13%	+1.59%	+3.23%	$716.06M	$81.82M
84	Flare FLR	$0.00809730544	+0.09%	+1.44%	+1.32%	$694.30M	$2.40M
85	DeXe DEXE	$14.25	-0.84%	-2.94%	+41.08%	$666.01M	$29.50M
86	Official Trump TRUMP	$2.86	+0.08%	+0.84%	+0.17%	$664.57M	$185.25M
87	JUST JST	$0.07537137493	+0.52%	0.00%	-4.21%	$643.94M	$24.64M
88	Provenance Blockchain HASH	$0.01124627863	-0.01%	+3.78%	-8.85%	$641.97M	$14266.45
89	Beldex BDX	$0.08037930922	+0.04%	+0.50%	-0.37%	$619.91M	$12.09M
90	VeChain VET	$0.00708035552	-0.18%	+1.35%	+1.34%	$608.76M	$13.59M
91	Midnight NIGHT	$0.03659048146	+1.30%	+0.29%	-2.25%	$607.39M	$20.70M
92	XDC Network XDC	$0.03027107534	+1.60%	+1.66%	-1.04%	$603.45M	$25.26M
93	Jupiter JUP	$0.16909986750	+0.43%	+0.85%	+0.74%	$601.71M	$19.34M
94	OUSG OUSG	$114.98	+0.01%	+0.13%	+0.10%	$600.87M	$0.00
95	YLDS YLDS	$1.00	0.00%	+0.11%	-0.15%	$589.50M	$4.11M
96	GHO GHO	$0.99867	0.00%	-0.02%	+0.01%	$583.28M	$45.21M
97	Stable STABLE	$0.02579372032	+0.88%	+1.29%	-3.48%	$566.90M	$13.17M
98	Usual USD USD0	$0.99791	0.00%	-0.04%	+0.03%	$557.12M	$1.12M
99	Bonk BONK	$0.00000618427	+0.73%	+3.27%	+3.51%	$543.93M	$49.47M
100	Siren SIREN	$0.70066492188	-0.53%	-0.91%	-13.20%	$509.50M	$11.29M