Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung2.7%

$2.77 Billionen

24Std Volumen$104.24 Milliarden

Coins16,269

Wechsel1472

Marktdominanz

BTC 58.83%ETH 10.40%


1	Bitcoin BTC	$81,441.31	+0.25%	+3.21%	+6.68%	$1.63T	$45.76B
2	Ethereum ETH	$2,391.25	+0.20%	+2.20%	+4.94%	$288.65B	$17.84B
3	Tether USDT	$0.99928	+0.01%	+0.09%	-0.22%	$189.50B	$71.66B
4	XRP XRP	$1.41	+0.22%	+1.46%	+2.26%	$87.43B	$1.85B
5	BNB BNB	$631.66	+0.32%	+1.26%	+1.44%	$85.14B	$1.19B
6	USDC USDC	$0.99928	-0.03%	+0.03%	-0.22%	$77.77B	$15.65B
7	Solana SOL	$85.67	+0.61%	+1.86%	+2.56%	$49.40B	$3.43B
8	TRON TRX	$0.33879	+0.25%	+0.36%	+4.42%	$32.11B	$537.43M
9	Figure Heloc FIGR_HELOC	$1.03	+0.02%	+0.70%	-0.11%	$17.56B	$20.99M
10	Dogecoin DOGE	$0.11238	+0.40%	+1.19%	+13.56%	$17.31B	$1.40B
11	WhiteBIT Coin WBT	$60.42	+0.24%	+2.61%	+12.01%	$12.89B	$108.32M
12	USDS USDS	$1.00	+0.01%	+0.11%	-0.21%	$11.36B	$73.34M
13	Hyperliquid HYPE	$43.88	+0.25%	+6.89%	+9.32%	$10.45B	$347.75M
14	Cardano ADA	$0.25816	-0.12%	+3.49%	+5.08%	$9.56B	$440.60M
15	LEO Token LEO	$10.32	0.00%	+0.07%	-0.45%	$9.51B	$388742.66
16	Bitcoin Cash BCH	$460.10	+0.16%	+3.47%	+2.81%	$9.22B	$245.55M
17	Monero XMR	$412.34	+0.40%	+5.19%	+9.46%	$7.61B	$145.05M
18	Zcash ZEC	$430.40	+1.43%	+3.49%	+28.77%	$7.18B	$677.51M
19	Chainlink LINK	$9.73	-0.77%	+3.30%	+5.54%	$7.08B	$466.90M
20	Canton CC	$0.14985	+0.14%	+2.88%	+0.38%	$5.77B	$7.02M
21	Stellar XLM	$0.16043938070	+0.23%	+1.97%	-1.22%	$5.36B	$107.01M
22	Toncoin TON	$1.84	-1.89%	+34.38%	+41.97%	$4.97B	$937.47M
23	USD1 USD1	$0.99928	+0.01%	+0.07%	-0.30%	$4.53B	$838.68M
24	Dai DAI	$0.99928	-0.02%	+0.07%	-0.29%	$4.37B	$29.79M
25	MemeCore M	$3.34	+0.98%	+27.53%	-10.27%	$4.34B	$38.23M
26	Litecoin LTC	$55.74	+0.44%	+0.94%	+1.16%	$4.30B	$363.88M
27	Avalanche AVAX	$9.44	+0.34%	+3.31%	+2.96%	$4.07B	$238.22M
28	Hedera HBAR	$0.0903998541	+0.95%	+2.97%	+1.91%	$3.93B	$60.56M
29	Sui SUI	$0.97892	+1.23%	+5.42%	+6.12%	$3.92B	$327.15M
30	Ethena USDe USDE	$0.99928	0.00%	+0.09%	-0.21%	$3.90B	$85.11M
31	Shiba Inu SHIB	$0.00000628067	-0.10%	+1.66%	+2.93%	$3.70B	$124.04M
32	Rain RAIN	$0.00750530536	+0.42%	+0.43%	+1.02%	$3.59B	$11.23M
33	PayPal USD PYUSD	$0.99928	-0.02%	+0.09%	-0.01%	$3.40B	$107.42M
35	Circle USYC USYC	$1.20	-	-	+7.20%	$3.11B	$119705.86
34	Cronos CRO	$0.06966286054	+0.19%	+2.00%	+0.60%	$3.04B	$8.73M
36	Bittensor TAO	$286.81	+0.15%	+0.55%	+14.45%	$2.75B	$204.99M
37	Tether Gold XAUT	$4,569.62	+0.21%	+0.33%	-0.43%	$2.71B	$206.54M
38	Global Dollar USDG	$1.00	0.00%	+0.09%	-0.18%	$2.54B	$39.90M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99847	-0.10%	-0.02%	-0.38%	$2.28B	-
40	PAX Gold PAXG	$4,569.54	+0.22%	+0.33%	-0.41%	$2.19B	$165.98M
41	Polkadot DOT	$1.28	+1.14%	+4.46%	+4.23%	$2.15B	$127.62M
42	Uniswap UNI	$3.37	+0.07%	+2.88%	+4.58%	$2.13B	$160.77M
43	Mantle MNT	$0.6442007621	+0.04%	+0.98%	+1.75%	$2.13B	$32.24M
44	World Liberty Financial WLFI	$0.06412656172	+0.06%	+6.73%	-12.50%	$2.04B	$132.10M
45	Sky SKY	$0.0822557231	+0.55%	+3.85%	-6.80%	$1.91B	$11.16M
46	Pi Network PI	$0.17917	+0.05%	+2.17%	-7.76%	$1.87B	$18.75M
47	OKB OKB	$85.89	+0.13%	+1.19%	+2.74%	$1.80B	$15.19M
48	Falcon USD USDF	$0.99765	-0.08%	+0.16%	-0.07%	$1.79B	$727242.07
49	Aster ASTER	$0.67840611229	+0.18%	+0.98%	+7.01%	$1.75B	$171.92M
50	HTX DAO HTX	$0.00000192445	+0.04%	+1.00%	+5.39%	$1.74B	$6.88M
51	Pepe PEPE	$0.00000409071	+0.17%	+2.15%	+6.71%	$1.72B	$358.75M
52	NEAR Protocol NEAR	$1.29	+0.02%	+2.71%	-4.40%	$1.67B	$151.81M
53	Ondo ONDO	$0.32087876140	-0.82%	+3.96%	+22.80%	$1.56B	$232.03M
54	Ripple USD RLUSD	$0.99928	-0.01%	+0.08%	-0.02%	$1.55B	$99.20M
55	USDD USDD	$1.00	-0.01%	-0.03%	-0.15%	$1.48B	$3.84M
56	Bitget Token BGB	$2.07	+0.21%	+1.18%	+5.45%	$1.45B	$17.86M
57	Aave AAVE	$93.77	+0.02%	+1.62%	-3.00%	$1.42B	$249.05M
58	Internet Computer ICP	$2.55	+1.83%	+8.12%	+6.40%	$1.41B	$46.70M
59	Ethereum Classic ETC	$8.90	-0.30%	+2.42%	+6.32%	$1.39B	$63.53M
63	Janus Henderson Anemoy Treasury Fund JTRSY	$1.15	-	-	+6.68%	$1.38B	-
60	Morpho MORPHO	$2.23	-1.04%	+12.72%	+16.25%	$1.36B	$31.55M
61	Ondo US Dollar Yield USDY	$1.13	+0.11%	+0.48%	-0.23%	$1.33B	$241241.87
62	BFUSD BFUSD	$0.99928	+0.01%	+0.09%	-0.20%	$1.32B	$2.63M
64	KuCoin KCS	$8.56	+0.18%	+2.32%	+1.77%	$1.15B	$10.97M
65	Algorand ALGO	$0.11971	-1.51%	+6.07%	+4.99%	$1.07B	$60.11M
66	POL (ex-MATIC) POL	$0.09854398510	+0.20%	+2.48%	+7.65%	$1.05B	$42.25M
67	United Stables U	$0.99928	-0.03%	+0.07%	-0.25%	$1.03B	$20.21M
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.07	+0.02%	+0.05%	+0.08%	$1.01B	-
69	Quant QNT	$67.71	-0.38%	-0.15%	-1.75%	$987.07M	$10.68M
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.04%	+0.04%	-0.09%	$981.53M	-
71	Ethena ENA	$0.1083169423	+0.39%	+4.99%	+2.36%	$975.83M	$188.94M
72	Render RENDER	$1.86	-0.04%	+2.27%	+6.49%	$966.55M	$51.19M
73	Blockchain Capital BCAP	$105.74	0.00%	-0.06%	-0.26%	$963.86M	-
74	Cosmos Hub ATOM	$1.89	-0.26%	+0.96%	-3.56%	$961.58M	$47.57M
75	Kaspa KAS	$0.03398391127	+0.22%	+0.98%	+3.40%	$931.12M	$16.95M
76	NEXO NEXO	$0.9056273672	-0.25%	+0.93%	+2.55%	$904.81M	$4.97M
77	Gate GT	$7.29	-0.47%	+0.30%	-0.38%	$821.66M	$2.62M
78	Worldcoin WLD	$0.2435095169	-0.42%	+3.26%	-2.61%	$810.10M	$74.54M
79	Aptos APT	$0.98381	-0.81%	+1.23%	+2.39%	$794.30M	$77.39M
80	Stable STABLE	$0.03388381990	-0.25%	+3.03%	-5.31%	$759.85M	$15.71M
81	Filecoin FIL	$0.95449	-0.11%	+2.19%	+4.40%	$741.60M	$78.55M
82	Pudgy Penguins PENGU	$0.01163152933	+3.24%	+16.33%	+16.99%	$732.16M	$369.91M
83	Arbitrum ARB	$0.11890431259	-0.48%	+3.67%	-4.33%	$731.18M	$73.80M
84	JUST JST	$0.0846989624	-0.22%	+3.68%	+1.31%	$722.38M	$26.41M
85	Pump.fun PUMP	$0.00183910766	-0.64%	+1.13%	+5.29%	$661.47M	$45.47M
86	Flare FLR	$0.00763805469	+0.72%	+1.48%	+0.44%	$656.58M	$2.32M
87	SkyAI SKYAI	$0.65234	+2.89%	-8.63%	+312.28%	$646.32M	$183.89M
88	Jupiter JUP	$0.18975	+2.25%	+6.67%	-2.19%	$631.33M	$35.22M
89	VeChain VET	$0.00730968333	+0.29%	+2.36%	+2.23%	$629.38M	$12.49M
90	Beldex BDX	$0.07993236540	-0.12%	+0.12%	-0.15%	$618.38M	$10.85M
91	OUSG OUSG	$115.10	+0.04%	-0.05%	-0.16%	$609.18M	$0.00
92	XDC Network XDC	$0.02937278574	0.00%	-0.02%	-2.51%	$587.76M	$18.50M
93	GHO GHO	$0.99928	+0.01%	+0.05%	-0.13%	$583.77M	$4.00M
94	USDtb USDTB	$0.99928	0.00%	+0.03%	-0.04%	$581.41M	$1.93M
95	Dash DASH	$45.40	+0.58%	-4.49%	+30.03%	$576.12M	$247.99M
96	Bonk BONK	$0.00000649062	-0.40%	+4.15%	+5.55%	$570.99M	$64.74M
97	Terra LUNC	$0.00010253460	+2.61%	+11.06%	+59.66%	$562.76M	$181.78M
98	Usual USD USD0	$0.99847	0.00%	+0.08%	-0.29%	$558.28M	$456716.19
99	Provenance Blockchain HASH	$0.01047270093	-0.11%	-4.00%	-15.98%	$551.19M	$10672.85
100	Official Trump TRUMP	$2.36	+0.41%	+2.20%	-4.13%	$548.34M	$163.86M