Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.1%
$3.08 Billionen24Std Volumen$55.28 Milliarden
Coins17,804
Wechsel1440
Marktdominanz
BTC 57.25%ETH 11.72%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $88,378.90 | +0.39% | +0.09% | -2.06% | $1.76T | $16.60B | ||
| 2 | Ethereum ETH | $2,991.25 | +0.53% | +0.26% | -3.98% | $360.80B | $7.39B | ||
| 3 | USDT | $1.00 | +0.10% | +0.09% | -0.09% | $186.91B | $34.57B | ||
| 4 | BNB | $852.81 | +0.50% | -0.23% | -4.83% | $117.45B | $614.94M | ||
| 5 | XRP XRP | $1.93 | +0.58% | +0.06% | -4.14% | $117.12B | $2.39B | ||
| 6 | USDC | $1.00 | +0.11% | +0.12% | +0.07% | $77.13B | $3.78B | ||
| 7 | Solana SOL | $125.48 | +0.23% | -0.93% | -5.80% | $70.58B | $1.89B | ||
| 8 | TRX | $0.28369 | +0.28% | +1.89% | +3.49% | $26.92B | $460.37M | ||
| 9 | STETH | $2,989.60 | +0.51% | +0.19% | -3.92% | $26.21B | $12.22M | ||
| 10 | Dogecoin DOGE | $0.13168 | +0.71% | -0.10% | -4.34% | $22.19B | $519.05M | ||
| 11 | FIGR_HELOC | $1.02 | - | -1.17% | +2.35% | $14.61B | $238845.39 | ||
| 12 | Cardano ADA | $0.36942 | +0.55% | -2.07% | -9.44% | $13.55B | $338.67M | ||
| 13 | WBT | $57.57 | +0.12% | -0.58% | -4.62% | $12.34B | $23.02M | ||
| 14 | BCH | $589.92 | -0.23% | -1.25% | +2.45% | $11.78B | $267.43M | ||
| 15 | WSTETH | $3,654.87 | +0.49% | +0.19% | -3.90% | $11.59B | $8.64M | ||
| 16 | WBTC | $88,077.78 | +0.35% | -0.04% | -2.13% | $11.01B | $64.65M | ||
| 17 | WBETH | $3,250.80 | +0.52% | +0.23% | -3.78% | $10.62B | $1.27M | ||
| 18 | USDS | $1.00 | +0.05% | +0.03% | -0.04% | $9.92B | $6.58M | ||
| 19 | WEETH | $3,241.18 | +0.50% | +0.17% | -3.91% | $9.16B | $3.46M | ||
| 20 | BSC-USD | $0.99956 | +0.06% | +0.10% | +0.01% | $8.99B | $870.80M | ||
| 21 | Chainlink LINK | $12.58 | +0.59% | -0.81% | -8.25% | $8.91B | $266.82M | ||
| 22 | XMR | $462.80 | -0.22% | +3.05% | +11.96% | $8.53B | $218.03M | ||
| 23 | LEO | $8.44 | +0.05% | +6.25% | -8.01% | $7.78B | $2.24M | ||
| 24 | WETH | $2,990.54 | +0.51% | +0.18% | -3.92% | $7.52B | $78.68M | ||
| 25 | ZEC | $443.22 | -0.08% | -2.13% | +4.71% | $7.30B | $359.17M | ||
| 26 | XLM | $0.21741 | +0.56% | -2.14% | -7.84% | $7.05B | $113.04M | ||
| 27 | HYPE | $24.36 | +1.05% | -4.26% | -17.43% | $6.61B | $158.64M | ||
| 28 | CBBTC | $88,325.23 | +0.21% | -0.06% | -2.14% | $6.45B | $131.68M | ||
| 29 | USDE | $0.99868 | +0.09% | +0.02% | -0.00% | $6.44B | $48.66M | ||
| 30 | Litecoin LTC | $77.33 | +0.43% | -0.17% | -4.50% | $5.93B | $291.56M | ||
| 31 | SUI | $1.45 | +0.76% | -1.87% | -9.34% | $5.42B | $296.51M | ||
| 32 | Avalanche AVAX | $12.17 | +0.53% | -1.35% | -8.07% | $5.23B | $160.50M | ||
| 33 | HBAR | $0.11312 | +0.71% | +0.09% | -8.35% | $4.83B | $83.23M | ||
| 34 | SUSDS | $1.08 | +0.09% | +0.54% | +0.54% | $4.75B | $8.75M | ||
| 35 | Shiba Inu SHIB | $0.00000741030 | +0.09% | -0.97% | -10.43% | $4.37B | $70.95M | ||
| 36 | USDT0 | $0.99956 | +0.09% | +0.07% | +0.02% | $4.30B | $129.12M | ||
| 37 | DAI | $1.00 | +0.08% | +0.17% | -0.04% | $4.26B | $63.93M | ||
| 38 | UNI | $6.35 | +0.37% | +10.29% | +15.85% | $4.00B | $926.12M | ||
| 40 | CC | $0.106938469 | +1.15% | +19.15% | +49.34% | $3.88B | $67.25M | ||
| 39 | PYUSD | $0.99956 | +0.01% | -0.03% | +0.02% | $3.88B | $24.34M | ||
| 41 | MNT | $1.17 | +0.13% | +2.75% | -9.36% | $3.82B | $95.71M | ||
| 42 | CRO | $0.09633300099 | +0.63% | -3.06% | -3.29% | $3.70B | $12.27M | ||
| 43 | WLFI | $0.13345 | +0.30% | -1.45% | -6.88% | $3.64B | $49.51M | ||
| 44 | TON | $1.48 | +0.37% | +0.06% | -7.49% | $3.64B | $63.35M | ||
| 45 | SUSDE | $1.21 | +0.07% | +0.04% | +0.08% | $3.44B | $7.16M | ||
| 46 | Polkadot DOT | $1.84 | +0.64% | -1.41% | -8.66% | $3.03B | $88.56M | ||
| 47 | USD1 | $0.99956 | +0.11% | +0.11% | -0.06% | $2.74B | $185.42M | ||
| 48 | AAVE | $178.07 | +0.36% | -2.61% | -8.45% | $2.71B | $161.47M | ||
| 49 | RAIN | $0.00764822162 | +0.42% | -0.93% | +7.15% | $2.60B | $27.29M | ||
| 50 | BGB | $3.46 | +0.33% | +0.08% | -3.67% | $2.43B | $47.35M | ||
| 51 | M | $1.34 | +0.01% | -5.82% | -26.83% | $2.30B | $7.45M | ||
| 52 | OKB | $108.23 | +0.30% | -0.27% | -5.70% | $2.27B | $11.16M | ||
| 53 | XAUT | $4,355.12 | +0.09% | +0.12% | +0.86% | $2.27B | $139.29M | ||
| 54 | USDF | $0.99779 | -0.01% | +0.11% | +0.05% | $2.22B | $368359.45 | ||
| 55 | TAO | $224.59 | +0.40% | -3.21% | -23.24% | $2.16B | $64.07M | ||
| 56 | NEAR | $1.52 | +0.63% | -1.23% | -6.70% | $1.96B | $89.26M | ||
| 57 | ETC | $12.33 | +0.40% | -1.78% | -5.83% | $1.91B | $35.92M | ||
| 58 | WETH | $2,989.60 | +0.53% | +0.25% | -4.01% | $1.81B | $13.21M | ||
| 59 | JITOSOL | $156.71 | +0.08% | -0.95% | -5.76% | $1.81B | $6.54M | ||
| 60 | BUIDL | $1.00 | +0.09% | +0.12% | +0.11% | $1.75B | - | ||
| 61 | ICP | $3.18 | -0.25% | +7.47% | -1.40% | $1.74B | $174.46M | ||
| 62 | ASTER | $0.73177 | +0.08% | +0.60% | -23.91% | $1.74B | $122.23M | ||
| 63 | PI | $0.206806626 | +0.28% | -2.28% | +0.34% | $1.73B | $11.34M | ||
| 64 | PEPE | $0.00000408734 | -0.01% | -1.11% | -6.28% | $1.72B | $174.19M | ||
| 65 | SYRUPUSDC | $1.14 | +0.14% | +0.13% | +0.16% | $1.64B | $4.35M | ||
| 66 | ENA | $0.21210935999 | +0.22% | -0.71% | -12.90% | $1.63B | $88.29M | ||
| 67 | SOL | $125.17 | -0.15% | -1.18% | -5.76% | $1.56B | $64.70M | ||
| 68 | HASH | $0.02929813562 | +0.21% | -1.55% | +8.02% | $1.54B | $3175.84 | ||
| 70 | JLP | $4.53 | +0.09% | -0.45% | -2.94% | $1.53B | $12.68M | ||
| 69 | HTX | $0.00000164862 | -0.03% | +0.17% | +1.29% | $1.53B | $7.09M | ||
| 71 | PAXG | $4,354.35 | -0.01% | +0.01% | +0.75% | $1.53B | $23.00M | ||
| 72 | NIGHT | $0.091030267 | +4.33% | +37.71% | +27.44% | $1.52B | $379.32M | ||
| 73 | USDG | $0.99956 | -0.00% | +0.08% | -0.07% | $1.50B | $7.49M | ||
| 75 | USYC | $1.13 | - | - | +1.22% | $1.45B | $225076.31 | ||
| 74 | SKY | $0.06284994770 | -0.02% | +0.64% | +7.66% | $1.44B | $13.87M | ||
| 76 | KCS | $10.77 | +0.14% | -0.04% | +0.60% | $1.40B | $2.84M | ||
| 77 | RLUSD | $0.99956 | +0.05% | +0.05% | -0.08% | $1.36B | $35.74M | ||
| 78 | BFUSD | $0.99868 | +0.00% | +0.04% | -0.00% | $1.32B | $4.76M | ||
| 79 | USDC | $0.99956 | +0.04% | +0.06% | +0.02% | $1.29B | $241.01M | ||
| 80 | WLD | $0.51966 | +0.71% | -0.76% | -11.18% | $1.29B | $54.82M | ||
| 81 | SYRUPUSDT | $1.11 | +0.11% | +0.12% | +0.09% | $1.28B | $205344.22 | ||
| 83 | ONDO | $0.39593 | +0.56% | -1.48% | -14.14% | $1.25B | $31.85M | ||
| 82 | RETH | $3,444.60 | +0.48% | +0.15% | -3.77% | $1.25B | $3.45M | ||
| 84 | APT | $1.64 | +1.45% | -1.80% | -2.36% | $1.23B | $214.32M | ||
| 85 | GT | $10.29 | +0.22% | +0.06% | -1.47% | $1.21B | $2.09M | ||
| 86 | BNSOL | $136.55 | +0.10% | -0.99% | -5.70% | $1.19B | $1.19M | ||
| 87 | KAS | $0.04424901737 | +0.53% | +0.49% | -4.56% | $1.18B | $14.76M | ||
| 88 | WBNB | $852.73 | +0.52% | -0.20% | -4.82% | $1.18B | $129.74M | ||
| 89 | PUMP | $0.00197853843 | +0.78% | -1.75% | -28.59% | $1.17B | $57.39M | ||
| 90 | POL | $0.109589836 | +0.37% | -1.88% | -8.14% | $1.16B | $34.32M | ||
| 91 | QNT | $77.87 | +0.95% | +5.17% | -2.47% | $1.13B | $14.39M | ||
| 92 | RSETH | $3,167.95 | +0.47% | +0.08% | -4.04% | $1.12B | $48469.01 | ||
| 93 | ARB | $0.19001463500 | +0.12% | -1.62% | -10.97% | $1.09B | $59.13M | ||
| 94 | TRUMP | $5.12 | +0.02% | -0.93% | -7.44% | $1.02B | $115.16M | ||
| 95 | ALGO | $0.11400878099 | +0.62% | -0.61% | -6.26% | $1.01B | $18.76M | ||
| 97 | FBTC | $88,605.59 | +0.36% | -0.10% | -2.13% | $994.17M | $10014.88 | ||
| 96 | LBTC | $88,324.83 | +0.21% | +0.06% | -2.09% | $986.84M | $1.82M | ||
| 98 | SOLVBTC | $87,983.32 | +0.52% | -0.21% | -2.01% | $977.47M | $531370.89 | ||
| 99 | FIL | $1.33 | +0.31% | +1.67% | -0.18% | $971.99M | $89.97M | ||
| 100 | ATOM | $1.98 | +0.33% | -1.14% | -8.72% | $956.26M | $23.69M |
Werbung