Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung1.7%

$2.78 Billionen

24Std Volumen$95.42 Milliarden

Coins16,269

Wechsel1472

Marktdominanz

BTC 58.79%ETH 10.34%


1	Bitcoin BTC	$81,664.76	+0.03%	+1.99%	+6.98%	$1.64T	$40.02B
2	Ethereum ETH	$2,380.60	+0.21%	+1.07%	+3.87%	$287.68B	$16.68B
3	Tether USDT	$0.99957	+0.09%	+0.02%	+0.17%	$189.46B	$65.23B
4	XRP XRP	$1.42	+0.37%	+1.70%	+2.70%	$87.75B	$1.76B
5	BNB BNB	$634.47	+0.29%	+1.64%	+1.83%	$85.45B	$1.13B
6	USDC USDC	$0.99957	+0.09%	+0.03%	+0.17%	$78.02B	$14.30B
7	Solana SOL	$86.71	+0.18%	+3.04%	+3.66%	$49.98B	$3.33B
8	TRON TRX	$0.34380862276	+0.11%	+0.93%	+6.84%	$32.62B	$573.94M
9	Figure Heloc FIGR_HELOC	$1.03	+0.29%	+0.34%	-0.74%	$17.69B	$37.64M
10	Dogecoin DOGE	$0.11351	+0.48%	+2.93%	+14.09%	$17.55B	$1.44B
11	WhiteBIT Coin WBT	$60.38	+0.10%	+1.40%	+11.66%	$12.88B	$68.86M
12	USDS USDS	$0.99957	+0.09%	+0.03%	+0.17%	$11.36B	$85.99M
13	Hyperliquid HYPE	$44.56	+0.73%	+6.79%	+11.13%	$10.62B	$383.42M
14	Cardano ADA	$0.26214	+1.42%	+4.81%	+6.13%	$9.68B	$427.76M
15	LEO Token LEO	$10.35	+0.09%	+0.35%	0.00%	$9.52B	$440323.62
16	Bitcoin Cash BCH	$457.53	+0.62%	+2.89%	+1.74%	$9.16B	$224.25M
17	Zcash ZEC	$513.14	+13.97%	+22.96%	+52.98%	$8.48B	$1.10B
18	Monero XMR	$426.85	+3.85%	+7.50%	+12.43%	$7.85B	$144.87M
19	Chainlink LINK	$9.82	+0.82%	+4.69%	+6.08%	$7.14B	$420.66M
20	Canton CC	$0.14781	+0.33%	+0.12%	-0.98%	$5.67B	$8.02M
21	Stellar XLM	$0.16006292175	+0.46%	+1.93%	-1.25%	$5.37B	$100.86M
22	Toncoin TON	$2.01	+5.80%	+32.60%	+54.53%	$5.32B	$1.06B
23	USD1 USD1	$1.00	+0.08%	+0.13%	+0.23%	$4.54B	$767.98M
24	MemeCore M	$3.48	+3.70%	+28.04%	+3.02%	$4.51B	$20.00M
25	Dai DAI	$0.99957	+0.10%	-0.06%	-0.06%	$4.36B	$24.58M
26	Litecoin LTC	$56.56	+0.70%	+2.47%	+2.04%	$4.35B	$375.33M
27	Avalanche AVAX	$9.46	+0.54%	+3.24%	+3.23%	$4.08B	$224.82M
28	Hedera HBAR	$0.09064787915	+0.18%	+3.48%	+1.73%	$3.94B	$66.38M
29	Sui SUI	$0.97426	+1.06%	+4.52%	+5.04%	$3.91B	$333.11M
30	Ethena USDe USDE	$0.99957	+0.09%	+0.04%	-0.02%	$3.89B	$75.34M
31	Shiba Inu SHIB	$0.00000634265	+0.60%	+2.32%	+3.41%	$3.74B	$123.56M
32	Rain RAIN	$0.00743190111	+0.17%	-0.62%	-0.97%	$3.56B	$12.16M
33	PayPal USD PYUSD	$1.00	+0.02%	+0.04%	-0.03%	$3.40B	$120.05M
35	Circle USYC USYC	$1.20	-	-	+7.49%	$3.13B	$120034.29
34	Cronos CRO	$0.07000547878	+0.55%	+2.28%	+1.43%	$3.05B	$8.38M
36	Bittensor TAO	$293.05	+1.88%	+3.40%	+14.07%	$2.81B	$219.27M
37	Tether Gold XAUT	$4,549.35	+0.05%	+0.57%	-0.73%	$2.69B	$134.26M
38	Global Dollar USDG	$0.99957	-0.04%	-0.01%	+0.18%	$2.54B	$46.41M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.11%	+0.06%	+0.15%	$2.38B	-
40	PAX Gold PAXG	$4,549.51	+0.02%	+0.68%	-0.73%	$2.18B	$116.37M
41	Polkadot DOT	$1.29	+1.07%	+4.69%	+5.08%	$2.17B	$139.24M
42	Uniswap UNI	$3.39	+0.59%	+3.46%	+4.05%	$2.15B	$140.95M
43	Mantle MNT	$0.64923	+0.51%	+1.67%	+2.74%	$2.14B	$34.90M
44	World Liberty Financial WLFI	$0.06650083578	+1.32%	+4.32%	-9.80%	$2.11B	$82.81M
45	Pi Network PI	$0.18211	+0.60%	+0.78%	-4.21%	$1.90B	$18.31M
46	Sky SKY	$0.08066885430	+0.67%	+1.37%	-7.03%	$1.88B	$10.46M
47	OKB OKB	$86.18	+0.28%	+1.37%	+4.31%	$1.81B	$14.82M
48	Falcon USD USDF	$0.99957	+0.19%	+0.26%	+0.23%	$1.79B	$457286.70
49	Pepe PEPE	$0.00000421929	+2.31%	+5.04%	+8.54%	$1.77B	$400.16M
50	HTX DAO HTX	$0.00000194304	+0.09%	+1.29%	+6.48%	$1.76B	$7.34M
51	Aster ASTER	$0.67945	+0.66%	+1.64%	+3.95%	$1.75B	$180.48M
52	NEAR Protocol NEAR	$1.31	+1.57%	+3.23%	-2.33%	$1.69B	$153.45M
53	Ondo ONDO	$0.31849	+1.20%	+0.06%	+21.11%	$1.55B	$175.17M
54	Ripple USD RLUSD	$0.99957	+0.08%	+0.01%	-0.05%	$1.54B	$106.16M
55	Internet Computer ICP	$2.75	+1.75%	+15.96%	+14.58%	$1.51B	$109.51M
56	USDD USDD	$1.00	+0.03%	+0.08%	+0.01%	$1.47B	$7.17M
57	Bitget Token BGB	$2.06	+0.35%	+0.49%	+5.46%	$1.44B	$19.00M
58	Aave AAVE	$93.84	+0.67%	+1.50%	-2.81%	$1.42B	$243.52M
59	Ethereum Classic ETC	$9.00	+0.51%	+3.22%	+7.15%	$1.41B	$55.91M
63	Janus Henderson Anemoy Treasury Fund JTRSY	$1.16	-	-	+6.98%	$1.39B	-
60	Morpho MORPHO	$2.22	+0.28%	+11.14%	+13.82%	$1.36B	$48.10M
61	Ondo US Dollar Yield USDY	$1.12	+0.43%	+0.05%	-0.48%	$1.32B	$1.55M
62	BFUSD BFUSD	$0.99957	+0.03%	+0.06%	+0.04%	$1.32B	$2.68M
64	KuCoin KCS	$8.56	+0.48%	+1.38%	+1.43%	$1.15B	$9.75M
65	Algorand ALGO	$0.12004719131	+0.65%	+6.20%	+7.11%	$1.07B	$65.42M
66	POL (ex-MATIC) POL	$0.09881435476	+0.35%	+1.08%	+7.59%	$1.05B	$42.91M
67	United Stables U	$1.00	+0.27%	+0.22%	+0.06%	$1.03B	$20.13M
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	-0.07%	-0.01%	-0.11%	$1.02B	-
69	Ethena ENA	$0.11106406815	-0.22%	+9.36%	+4.29%	$1.00B	$183.58M
70	Render RENDER	$1.92	+0.95%	+4.71%	+9.59%	$994.02M	$61.96M
71	Quant QNT	$68.43	+0.82%	+1.61%	-1.28%	$993.70M	$10.57M
72	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.01%	-0.05%	-0.13%	$980.14M	-
73	Blockchain Capital BCAP	$105.70	+0.02%	-0.03%	-0.02%	$963.15M	-
74	Cosmos Hub ATOM	$1.89	+0.60%	+0.05%	-3.02%	$955.80M	$51.36M
75	Kaspa KAS	$0.03455292991	+0.06%	+3.13%	+6.00%	$946.74M	$15.25M
76	NEXO NEXO	$0.91219	+0.26%	+0.92%	+2.46%	$911.54M	$4.79M
77	Gate GT	$7.38	+0.39%	+0.46%	+1.49%	$831.51M	$2.50M
78	Worldcoin WLD	$0.24989	+1.97%	+4.85%	-1.22%	$827.75M	$83.71M
79	Aptos APT	$0.99304343296	+1.44%	+2.08%	+2.25%	$801.78M	$104.94M
80	Filecoin FIL	$0.99549	+3.09%	+6.03%	+7.90%	$770.92M	$84.36M
81	Stable STABLE	$0.03413260141	+0.74%	-0.23%	-7.28%	$765.20M	$14.55M
82	SkyAI SKYAI	$0.75213	-1.17%	-2.17%	+279.73%	$751.15M	$163.49M
83	Arbitrum ARB	$0.12086383887	+1.03%	+4.27%	-2.90%	$744.29M	$63.58M
84	JUST JST	$0.08493134624	+0.46%	+1.34%	+1.55%	$728.61M	$26.47M
85	Pudgy Penguins PENGU	$0.01144253895	+0.81%	+14.11%	+10.75%	$719.14M	$451.52M
86	Pump.fun PUMP	$0.00185689322	+1.07%	+1.90%	+3.25%	$666.14M	$48.84M
87	Flare FLR	$0.00763851295	+0.23%	+1.36%	+0.61%	$656.83M	$2.20M
88	VeChain VET	$0.00755496990	+1.10%	+5.18%	+5.49%	$651.11M	$16.22M
89	Jupiter JUP	$0.19354	+2.23%	+8.05%	+1.90%	$643.52M	$52.85M
90	Terra LUNC	$0.00011408566	+2.28%	+11.54%	+80.29%	$636.17M	$256.75M
91	USDtb USDTB	$1.00	+0.09%	+0.06%	+0.16%	$627.27M	$1.89M
92	Dash DASH	$49.45	+4.85%	+2.90%	+40.77%	$620.57M	$255.20M
93	Beldex BDX	$0.08002574434	+0.14%	+0.29%	+0.06%	$618.77M	$10.31M
94	OUSG OUSG	$115.17	-0.04%	+0.07%	+0.13%	$610.04M	$0.00
95	Provenance Blockchain HASH	$0.01138798689	+0.18%	+8.49%	-11.73%	$599.34M	$19039.70
96	GHO GHO	$0.99957	+0.09%	+0.05%	+0.08%	$584.07M	$2.85M
97	XDC Network XDC	$0.02916207604	-0.33%	-0.17%	-2.48%	$580.72M	$16.70M
98	Bonk BONK	$0.00000654804	+1.23%	+4.78%	+4.94%	$575.57M	$66.88M
99	Official Trump TRUMP	$2.40	+0.53%	+3.48%	-4.46%	$558.26M	$174.60M
100	Usual USD USD0	$0.99794	+0.09%	+0.02%	+0.02%	$557.93M	$403321.57