Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.4%
$3.31 Billionen24Std Volumen$126.18 Milliarden
Coins19,425
Wechsel1415
Marktdominanz
BTC 57.25%ETH 11.45%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $95,136.00 | -0.11% | -0.05% | -6.99% | $1.90T | $52.81B | ||
| 2 | Ethereum ETH | $3,143.54 | -0.12% | -0.27% | -7.57% | $379.73B | $18.79B | ||
| 3 | USDT | $0.99987 | -0.02% | +0.02% | -0.01% | $183.57B | $65.05B | ||
| 4 | XRP XRP | $2.21 | +0.08% | -2.83% | -3.31% | $132.92B | $2.83B | ||
| 5 | BNB | $925.98 | -0.30% | +0.11% | -6.45% | $127.66B | $1.28B | ||
| 6 | Solana SOL | $138.64 | -0.12% | -1.75% | -12.33% | $76.84B | $3.45B | ||
| 7 | USDC | $0.99987 | -0.04% | -0.11% | +0.01% | $74.83B | $7.63B | ||
| 8 | TRX | $0.29397 | +0.05% | +0.05% | +0.99% | $27.79B | $517.16M | ||
| 9 | STETH | $3,146.56 | -0.02% | -0.03% | -7.36% | $27.22B | $102.75M | ||
| 10 | Dogecoin DOGE | $0.16173 | -0.27% | +0.47% | -8.40% | $24.49B | $1.15B | ||
| 11 | Cardano ADA | $0.49946 | +0.19% | -1.35% | -11.35% | $18.27B | $865.55M | ||
| 12 | FIGR_HELOC | $1.03 | -0.04% | -0.97% | -1.92% | $13.95B | $109.50M | ||
| 13 | WSTETH | $3,843.50 | +0.14% | +0.14% | -7.27% | $12.65B | $4.83M | ||
| 14 | WBTC | $95,188.71 | +0.11% | +0.13% | -6.72% | $12.06B | $253.92M | ||
| 15 | WBT | $52.70 | +0.17% | +0.03% | -1.52% | $11.27B | $77.80M | ||
| 16 | ZEC | $680.29 | +3.98% | +5.10% | +13.01% | $11.14B | $2.94B | ||
| 17 | WBETH | $3,408.47 | +0.00% | -0.06% | -7.39% | $11.12B | $11.66M | ||
| 18 | HYPE | $38.40 | +0.01% | +1.42% | -4.58% | $10.39B | $234.80M | ||
| 19 | BCH | $501.86 | +0.30% | +3.72% | +1.26% | $10.01B | $291.12M | ||
| 20 | Chainlink LINK | $13.99 | -0.12% | -0.56% | -9.85% | $9.75B | $460.46M | ||
| 21 | USDS | $0.99987 | -0.05% | -0.06% | +0.05% | $9.24B | $3.33M | ||
| 22 | BSC-USD | $0.99892 | -0.03% | -0.06% | -0.02% | $8.97B | $1.72B | ||
| 23 | LEO | $9.17 | +0.06% | -0.60% | +0.64% | $8.45B | $823537.74 | ||
| 24 | XLM | $0.25781 | +0.04% | -2.28% | -8.71% | $8.27B | $113.59M | ||
| 25 | WEETH | $3,408.34 | +0.11% | +0.20% | -7.13% | $8.18B | $14.22M | ||
| 26 | USDE | $0.99892 | -0.03% | -0.04% | -0.05% | $8.01B | $107.50M | ||
| 27 | WETH | $3,145.55 | -0.04% | -0.19% | -7.63% | $7.87B | $311.09M | ||
| 28 | XMR | $421.08 | +0.25% | +3.53% | +11.97% | $7.76B | $262.29M | ||
| 29 | Litecoin LTC | $100.63 | -0.67% | +1.53% | -4.16% | $7.69B | $1.10B | ||
| 30 | CBBTC | $95,286.79 | +0.02% | +0.16% | -6.83% | $7.02B | $292.45M | ||
| 31 | Avalanche AVAX | $15.43 | +0.09% | +0.15% | -11.71% | $6.62B | $269.14M | ||
| 32 | HBAR | $0.15316 | +0.06% | -1.45% | -12.49% | $6.52B | $188.94M | ||
| 33 | SUI | $1.75 | -0.05% | -1.26% | -17.57% | $6.43B | $682.70M | ||
| 34 | Shiba Inu SHIB | $0.00000899063 | -0.08% | -1.33% | -9.43% | $5.30B | $115.11M | ||
| 35 | Polkadot DOT | $2.81 | +0.00% | -1.69% | -13.41% | $4.60B | $191.79M | ||
| 37 | TON | $1.84 | -0.28% | +0.49% | -12.08% | $4.57B | $127.01M | ||
| 36 | UNI | $7.26 | -0.14% | +1.09% | +21.22% | $4.57B | $441.62M | ||
| 38 | DAI | $0.99987 | -0.03% | -0.07% | +0.04% | $4.52B | $77.30M | ||
| 39 | SUSDE | $1.20 | +0.01% | -0.03% | +0.16% | $4.46B | $126.25M | ||
| 40 | CRO | $0.11416 | -0.45% | -1.28% | -8.99% | $4.11B | $21.43M | ||
| 41 | USDT0 | $0.99892 | -0.03% | -0.01% | +0.02% | $4.11B | $211.77M | ||
| 42 | MNT | $1.20 | +0.40% | +0.59% | -10.26% | $3.91B | $54.80M | ||
| 43 | CC | $0.11130912 | +0.20% | -4.82% | - | $3.90B | $21.71M | ||
| 44 | WLFI | $0.14175 | -0.90% | -2.52% | +14.18% | $3.87B | $137.95M | ||
| 45 | SUSDS | $1.08 | +0.19% | +0.28% | +0.58% | $3.83B | $7.13M | ||
| 46 | M | $2.24 | -0.56% | -2.93% | -6.01% | $3.81B | $13.83M | ||
| 47 | PYUSD | $0.99987 | -0.08% | -0.07% | -0.02% | $3.42B | $62.41M | ||
| 48 | TAO | $332.48 | +0.10% | -1.68% | -9.59% | $3.19B | $115.40M | ||
| 49 | NEAR | $2.39 | +0.54% | -0.40% | -18.96% | $3.06B | $427.35M | ||
| 50 | ICP | $5.33 | +2.44% | -1.01% | -40.61% | $2.89B | $277.13M | ||
| 51 | USD1 | $0.99892 | -0.04% | -0.04% | -0.59% | $2.80B | $354.76M | ||
| 52 | BGB | $3.90 | -0.14% | +1.67% | -1.27% | $2.73B | $67.66M | ||
| 53 | AAVE | $176.92 | -0.08% | +0.06% | -12.61% | $2.68B | $221.57M | ||
| 54 | C1USD | $0.99987 | -0.03% | -0.01% | -0.00% | $2.55B | $938646.60 | ||
| 55 | BUIDL | $0.99987 | -0.05% | -0.01% | +0.01% | $2.52B | - | ||
| 56 | OKB | $112.39 | -0.02% | +0.66% | -9.07% | $2.36B | $28.32M | ||
| 57 | ETC | $15.16 | -0.45% | +1.12% | -7.58% | $2.33B | $113.31M | ||
| 58 | ASTER | $1.11 | +0.01% | +0.14% | +8.18% | $2.24B | $432.20M | ||
| 59 | APT | $2.90 | +0.46% | -2.34% | -5.04% | $2.12B | $276.47M | ||
| 60 | XAUT | $4,066.90 | -0.00% | -0.11% | +2.16% | $2.12B | $235.08M | ||
| 61 | USDF | $0.99797 | -0.11% | -0.20% | +0.05% | $2.10B | $802177.05 | ||
| 62 | PUMP | $0.00353163859 | -0.86% | -2.31% | -6.77% | $2.09B | $116.64M | ||
| 63 | PEPE | $0.00000489503 | -1.00% | -1.90% | -19.65% | $2.06B | $263.81M | ||
| 64 | ENA | $0.27304032 | -0.07% | -2.46% | -14.86% | $2.03B | $208.82M | ||
| 65 | JITOSOL | $172.57 | -0.01% | -1.41% | -12.06% | $1.96B | $16.70M | ||
| 66 | JLP | $4.73 | +0.04% | -0.58% | -6.06% | $1.93B | $30.91M | ||
| 67 | WETH | $3,147.53 | -0.09% | -0.05% | -7.47% | $1.90B | $43.16M | ||
| 68 | ONDO | $0.57842 | -0.19% | -0.87% | -12.34% | $1.83B | $50.13M | ||
| 69 | SOL | $138.90 | +0.04% | -1.51% | -11.80% | $1.82B | $485.57M | ||
| 70 | PI | $0.21881 | +0.30% | +0.72% | -3.17% | $1.82B | $15.93M | ||
| 71 | HTX | $0.00000180339 | +0.05% | +0.43% | -0.24% | $1.67B | $9.11M | ||
| 72 | POL | $0.15412 | -0.00% | -0.28% | -13.47% | $1.62B | $67.17M | ||
| 73 | WLD | $0.69354 | -0.18% | -3.30% | -15.02% | $1.61B | $99.13M | ||
| 74 | KCS | $12.22 | +0.27% | +0.50% | -4.97% | $1.58B | $6.94M | ||
| 75 | HASH | $0.03035066726 | +0.09% | +8.00% | +1.15% | $1.55B | $12616.75 | ||
| 76 | USDTB | $0.99892 | -0.06% | -0.06% | -0.02% | $1.53B | $898731.53 | ||
| 77 | FIL | $2.04 | +1.99% | -0.14% | -31.08% | $1.46B | $421.55M | ||
| 78 | ALGO | $0.16268 | +0.18% | -0.75% | -8.55% | $1.43B | $47.49M | ||
| 79 | TRUMP | $7.13 | +0.13% | -0.99% | -4.95% | $1.42B | $298.44M | ||
| 80 | RETH | $3,615.64 | +0.07% | -0.06% | -7.47% | $1.36B | $1.84M | ||
| 81 | PAXG | $4,094.52 | -0.01% | +0.57% | +2.68% | $1.36B | $98.09M | ||
| 82 | ATOM | $2.83 | -0.08% | -0.56% | -3.99% | $1.36B | $63.07M | ||
| 83 | SYRUPUSDT | $1.10 | +0.10% | +0.01% | -0.34% | $1.34B | $330495.90 | ||
| 84 | VET | $0.01553561366 | +0.04% | -1.91% | -10.32% | $1.34B | $19.00M | ||
| 85 | ARB | $0.23974 | +0.23% | -1.11% | -18.93% | $1.32B | $94.87M | ||
| 86 | BFUSD | $0.99987 | -0.01% | -0.14% | -0.02% | $1.32B | $11.87M | ||
| 87 | GT | $11.00 | +0.45% | +1.29% | -7.92% | $1.29B | $3.36M | ||
| 88 | USDC | $0.99987 | -0.03% | -0.19% | -0.03% | $1.29B | $288.07M | ||
| 89 | KHYPE | $38.54 | +0.01% | +1.41% | -4.43% | $1.27B | $16.48M | ||
| 90 | BNSOL | $150.25 | +0.05% | -1.72% | -12.10% | $1.26B | $2.83M | ||
| 91 | WBNB | $927.06 | -0.27% | +0.24% | -6.36% | $1.23B | $282.46M | ||
| 92 | SYRUPUSDC | $1.14 | -0.10% | -0.08% | -0.46% | $1.20B | $4.21M | ||
| 93 | QNT | $82.64 | -0.94% | -0.81% | -2.20% | $1.20B | $21.44M | ||
| 94 | KAS | $0.04472495577 | -0.36% | -0.57% | -13.74% | $1.20B | $20.11M | ||
| 95 | DASH | $94.20 | +2.05% | +17.62% | +15.19% | $1.20B | $961.92M | ||
| 96 | SKY | $0.05135564956 | +0.13% | +1.53% | -0.04% | $1.18B | $13.27M | ||
| 97 | FBTC | $94,583.25 | +0.09% | -0.99% | -7.27% | $1.14B | $190829.31 | ||
| 98 | RSETH | $3,321.51 | -0.22% | -0.14% | -7.43% | $1.12B | $109530.17 | ||
| 99 | FLR | $0.01423310668 | +0.53% | +1.35% | -7.70% | $1.11B | $6.81M | ||
| 100 | USDG | $0.99987 | -0.02% | -0.03% | -0.03% | $1.11B | $13.79M |
Werbung