Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.1%

$2.61 Billionen

24Std Volumen$104.93 Milliarden

Coins16,321

Wechsel1472

Marktdominanz

BTC 58.05%ETH 10.37%


1	Bitcoin BTC	$75,634.28	0.00%	-1.08%	-4.20%	$1.51T	$42.72B
2	Ethereum ETH	$2,238.47	-0.01%	-2.49%	-6.68%	$270.46B	$19.62B
3	Tether USDT	$0.99912	-0.08%	-0.09%	-0.76%	$189.43B	$73.41B
4	XRP XRP	$1.36	+0.24%	-1.56%	-5.52%	$84.01B	$2.19B
5	BNB BNB	$614.70	+0.19%	-1.54%	-4.74%	$82.91B	$1.07B
6	USDC USDC	$0.99988	0.00%	+0.01%	-0.14%	$77.16B	$15.24B
7	Solana SOL	$82.56	+0.22%	-1.57%	-5.52%	$47.57B	$3.75B
8	TRON TRX	$0.32295	-0.22%	+0.15%	-1.92%	$30.61B	$461.37M
9	Figure Heloc FIGR_HELOC	$1.03	-0.12%	-0.68%	+1.01%	$17.78B	$70.27M
10	Dogecoin DOGE	$0.1021062834	+0.43%	+2.32%	+5.51%	$15.72B	$4.30B
11	WhiteBIT Coin WBT	$53.83	+0.14%	-0.57%	-4.21%	$11.48B	$73.88M
12	USDS USDS	$0.99912	-0.09%	-0.08%	-0.68%	$10.53B	$41.67M
13	LEO Token LEO	$10.34	-0.12%	-0.16%	+0.98%	$9.52B	$464438.37
14	Hyperliquid HYPE	$39.72	-0.74%	-0.37%	-3.53%	$9.47B	$224.03M
15	Cardano ADA	$0.24278	+0.39%	-1.80%	-3.71%	$8.99B	$475.59M
16	Bitcoin Cash BCH	$445.60	+0.07%	-1.39%	-3.81%	$8.93B	$161.93M
17	Monero XMR	$370.96	-0.26%	-2.46%	-1.37%	$6.84B	$107.48M
18	Chainlink LINK	$9.06	+0.35%	-2.22%	-3.99%	$6.58B	$256.02M
19	Canton CC	$0.15126	-0.18%	+1.70%	-1.37%	$5.82B	$10.35M
20	Zcash ZEC	$322.78	+0.30%	-3.92%	+0.85%	$5.39B	$441.86M
21	Stellar XLM	$0.15958	-0.01%	-2.20%	-11.42%	$5.30B	$149.08M
22	USD1 USD1	$0.99912	+0.01%	-0.04%	-0.68%	$4.46B	$1.11B
23	MemeCore M	$3.42	-0.87%	+1.26%	-20.88%	$4.43B	$37.48M
24	Dai DAI	$0.99837	-0.08%	-0.08%	-0.22%	$4.40B	$35.44M
25	Litecoin LTC	$54.90	+0.15%	-1.10%	-2.01%	$4.23B	$400.18M
26	Avalanche AVAX	$9.10	+0.29%	-0.88%	-3.95%	$3.93B	$237.57M
27	Hedera HBAR	$0.08849211228	+0.16%	-0.99%	-4.16%	$3.82B	$60.62M
28	Ethena USDe USDE	$0.99837	-0.27%	-0.07%	-0.21%	$3.80B	$75.86M
29	Rain RAIN	$0.00783064432	+1.17%	+4.22%	+0.54%	$3.74B	$10.57M
30	Shiba Inu SHIB	$0.00000611450	+0.49%	-0.46%	-1.42%	$3.60B	$185.38M
31	Sui SUI	$0.90156066527	+0.18%	-2.83%	-5.88%	$3.56B	$314.11M
32	PayPal USD PYUSD	$0.99912	-0.06%	-0.06%	-0.66%	$3.38B	$90.76M
33	Toncoin TON	$1.31	+0.58%	+0.74%	-4.88%	$3.27B	$1.16B
34	Cronos CRO	$0.06806011553	0.00%	-1.61%	-3.27%	$2.96B	$9.91M
35	Circle USYC USYC	$1.12	-0.24%	+0.77%	-0.06%	$2.92B	$224338.24
36	Tether Gold XAUT	$4,539.59	-0.31%	-1.07%	-3.97%	$2.54B	$179.93M
37	Global Dollar USDG	$0.99912	-0.28%	-0.08%	-0.19%	$2.48B	$49.36M
38	Bittensor TAO	$253.71	+0.65%	-0.98%	+3.11%	$2.43B	$208.52M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99912	-0.08%	-0.10%	-0.07%	$2.28B	-
40	PAX Gold PAXG	$4,536.44	-0.31%	-1.16%	-4.61%	$2.17B	$148.77M
41	Mantle MNT	$0.62247	-0.01%	-1.53%	-3.62%	$2.05B	$38.16M
42	World Liberty Financial WLFI	$0.06411056885	+0.55%	-13.18%	-18.93%	$2.04B	$85.47M
43	Polkadot DOT	$1.20	+0.41%	-2.04%	-5.81%	$2.02B	$136.82M
44	Uniswap UNI	$3.17	+0.42%	-2.74%	-6.79%	$2.01B	$157.62M
45	Pi Network PI	$0.18908571000	+0.37%	-2.29%	+11.40%	$1.95B	$39.38M
46	Sky SKY	$0.08168502672	-0.43%	-6.15%	-3.61%	$1.89B	$13.58M
47	Falcon USD USDF	$0.99610352027	-0.11%	-0.14%	-0.21%	$1.78B	$760096.80
48	OKB OKB	$81.95	+0.22%	-0.97%	-3.43%	$1.72B	$18.03M
49	NEAR Protocol NEAR	$1.32	+0.49%	-2.14%	-6.70%	$1.71B	$121.62M
50	Aster ASTER	$0.65196	-0.17%	+0.08%	-4.42%	$1.68B	$179.18M
51	HTX DAO HTX	$0.00000182263	-0.03%	-0.25%	-0.45%	$1.65B	$15.49M
52	Pepe PEPE	$0.00000382406	+0.40%	-1.78%	-1.12%	$1.61B	$569.00M
53	Ripple USD RLUSD	$0.99912	-0.23%	-0.09%	-0.21%	$1.55B	$118.29M
54	USDD USDD	$0.99837	-0.28%	-0.10%	-0.15%	$1.46B	$3.33M
55	Aave AAVE	$93.71	+0.14%	-3.13%	-0.70%	$1.42B	$286.96M
56	Bitget Token BGB	$1.97	+0.06%	+0.75%	+0.92%	$1.38B	$17.54M
57	Ondo US Dollar Yield USDY	$1.12	-0.10%	-0.44%	-0.01%	$1.32B	$697534.23
58	BFUSD BFUSD	$0.99837	-0.08%	-0.07%	-0.15%	$1.32B	$5.36M
60	Internet Computer ICP	$2.36	+0.45%	-1.74%	-6.31%	$1.30B	$31.45M
61	Ethereum Classic ETC	$8.29	+0.27%	-1.45%	-3.13%	$1.30B	$49.45M
59	Janus Henderson Anemoy Treasury Fund JTRSY	$1.07	-	-	-2.66%	$1.28B	-
62	Ondo ONDO	$0.26018193696	+0.53%	-1.18%	-1.66%	$1.27B	$58.13M
63	Morpho MORPHO	$1.95	+0.06%	-0.23%	-0.06%	$1.15B	$16.79M
65	KuCoin KCS	$8.40	+0.41%	-0.24%	-2.07%	$1.13B	$9.30M
66	United Stables U	$1.00	-0.11%	+0.05%	-0.65%	$1.03B	$27.92M
67	Quant QNT	$68.88	+0.56%	-0.45%	-7.25%	$1.00B	$7.88M
68	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.20%	-0.42%	-0.26%	$980.83M	-
69	POL (ex-MATIC) POL	$0.09227382648	+0.87%	+0.22%	-2.04%	$979.54M	$63.17M
70	Algorand ALGO	$0.1096697118	+0.25%	-2.30%	+5.66%	$977.04M	$35.97M
64	Gate GT	$7.25	+0.03%	-0.31%	-2.75%	$975.15M	$2.07M
71	Cosmos Hub ATOM	$1.92	+0.03%	-1.68%	+2.34%	$969.71M	$36.79M
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	-0.08%	-0.06%	-0.13%	$967.06M	-
73	Blockchain Capital BCAP	$105.66	-0.08%	-0.10%	+27.69%	$962.82M	-
74	Ethena ENA	$0.10361896908	+0.67%	-2.86%	-5.45%	$905.49M	$89.85M
75	Kaspa KAS	$0.03235831318	+0.21%	-0.89%	-6.88%	$885.45M	$15.16M
76	NEXO NEXO	$0.88189	-0.24%	-0.55%	-4.06%	$881.22M	$7.77M
77	Render RENDER	$1.69	+0.85%	-2.79%	-7.09%	$878.34M	$47.69M
78	Worldcoin WLD	$0.24505508016	+0.89%	-2.50%	-9.63%	$811.71M	$69.49M
79	Aptos APT	$0.98173	+0.94%	+1.51%	+2.79%	$791.97M	$104.83M
80	Arbitrum ARB	$0.12479	+0.90%	-0.50%	-4.83%	$766.25M	$89.85M
81	JUST JST	$0.08622308376	+0.07%	+3.15%	+4.26%	$737.51M	$27.54M
82	Stable STABLE	$0.03281075747	-0.44%	-9.81%	+24.10%	$731.84M	$20.54M
83	Filecoin FIL	$0.90609872232	+0.93%	-1.75%	-4.11%	$702.11M	$112.77M
84	Flare FLR	$0.00748348296	+0.05%	-1.61%	-6.95%	$642.66M	$2.32M
85	Provenance Blockchain HASH	$0.01101855376	+0.97%	-12.35%	+6.67%	$632.61M	$28867.13
86	Pump.fun PUMP	$0.00172968044	+0.43%	-4.81%	-7.42%	$624.51M	$222.74M
87	Beldex BDX	$0.08017234104	-0.33%	-0.02%	-0.02%	$618.01M	$12.11M
88	Pudgy Penguins PENGU	$0.00972089635	+0.85%	-6.05%	+16.01%	$611.58M	$381.88M
89	OUSG OUSG	$114.87	-0.36%	-0.15%	-0.10%	$609.54M	$0.00
90	VeChain VET	$0.00698172512	+0.19%	-2.75%	-3.48%	$600.61M	$15.94M
91	Jupiter JUP	$0.17925	+0.98%	-5.50%	+2.23%	$595.24M	$30.22M
92	XDC Network XDC	$0.02950463165	+0.13%	-1.01%	-4.08%	$588.51M	$19.29M
93	USDtb USDTB	$0.99912	-0.08%	-0.08%	-0.66%	$583.37M	$2.15M
94	GHO GHO	$0.99837	-0.23%	-0.04%	+0.03%	$582.99M	$18.10M
95	DeXe DEXE	$12.17	-0.72%	-6.07%	-0.73%	$567.79M	$27.47M
96	Usual USD USD0	$0.99761	-0.23%	-0.07%	-0.07%	$555.99M	$383251.55
97	Official Trump TRUMP	$2.37	+0.16%	-5.54%	-20.31%	$550.77M	$158.53M
98	Midnight NIGHT	$0.03248900922	-0.39%	-5.42%	-12.33%	$540.18M	$12.70M
99	Bonk BONK	$0.00000611601	+0.78%	-2.14%	-5.18%	$538.14M	$62.97M
100	YLDS YLDS	$0.99912	-0.28%	-0.06%	-0.06%	$529.29M	$978664.22