Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.8%
$3.05 Billionen24Std Volumen$63.01 Milliarden
Coins17,780
Wechsel1442
Marktdominanz
BTC 57.59%ETH 11.64%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $88,046.14 | +0.54% | +1.59% | -0.38% | $1.76T | $21.22B | ||
| 2 | Ethereum ETH | $2,948.59 | +0.78% | +1.42% | -0.10% | $355.42B | $10.98B | ||
| 3 | USDT | $0.99932 | -0.00% | -0.05% | -0.12% | $187.33B | $38.64B | ||
| 4 | BNB | $840.38 | +0.44% | +0.37% | -0.38% | $115.92B | $692.92M | ||
| 5 | XRP XRP | $1.87 | +0.26% | +0.84% | -1.72% | $113.51B | $1.48B | ||
| 6 | USDC | $1.00 | +0.01% | +0.09% | +0.84% | $76.75B | $6.52B | ||
| 7 | Solana SOL | $122.36 | +0.30% | +0.70% | -2.80% | $68.88B | $1.96B | ||
| 8 | TRX | $0.27910625429 | -0.01% | -0.85% | -0.77% | $26.43B | $474.48M | ||
| 9 | STETH | $2,943.99 | +0.60% | +1.26% | -0.30% | $25.87B | $16.58M | ||
| 10 | Dogecoin DOGE | $0.12678 | +0.43% | -0.44% | -1.38% | $19.31B | $584.80M | ||
| 11 | FIGR_HELOC | $1.04 | - | +0.81% | +3.88% | $14.93B | $14.88M | ||
| 12 | Cardano ADA | $0.35306500936 | +0.51% | -0.21% | -4.94% | $12.93B | $416.28M | ||
| 13 | WBT | $56.76 | +0.29% | +1.07% | -3.87% | $12.16B | $25.41M | ||
| 14 | BCH | $591.41 | +0.13% | +4.79% | +4.44% | $11.83B | $348.84M | ||
| 15 | WSTETH | $3,599.81 | +0.66% | +1.38% | -0.25% | $11.44B | $17.05M | ||
| 16 | WBTC | $87,801.46 | +0.46% | +1.74% | -0.29% | $10.98B | $67.45M | ||
| 17 | WBETH | $3,201.78 | +0.67% | +1.35% | -0.10% | $10.44B | $18.91M | ||
| 18 | USDS | $0.99932 | +0.00% | -0.02% | +0.78% | $9.69B | $1.32M | ||
| 19 | WEETH | $3,193.26 | +0.71% | +1.38% | -0.18% | $9.04B | $6.16M | ||
| 20 | BSC-USD | $1.00 | +0.06% | +0.15% | +1.04% | $8.99B | $966.75M | ||
| 21 | Chainlink LINK | $12.28 | +0.44% | +1.73% | -2.30% | $8.70B | $250.84M | ||
| 22 | XMR | $438.64 | -0.96% | +2.70% | +0.85% | $8.10B | $86.79M | ||
| 23 | LEO | $8.15 | -0.18% | +1.50% | +22.03% | $7.53B | $1.98M | ||
| 24 | WETH | $2,944.10 | +0.53% | +1.32% | -0.26% | $7.52B | $162.62M | ||
| 25 | ZEC | $440.65 | +0.11% | -0.02% | +10.55% | $7.24B | $588.06M | ||
| 26 | XLM | $0.21307165154 | +0.35% | +0.00% | -1.57% | $6.88B | $85.69M | ||
| 27 | CBBTC | $87,939.47 | +0.39% | +1.49% | -0.64% | $6.38B | $143.25M | ||
| 28 | USDE | $0.99932 | +0.01% | +0.16% | -0.12% | $6.35B | $112.08M | ||
| 30 | HYPE | $24.59 | -0.30% | +2.54% | -1.14% | $5.87B | $107.59M | ||
| 29 | Litecoin LTC | $76.54 | +0.56% | +1.55% | -1.06% | $5.87B | $325.68M | ||
| 31 | Avalanche AVAX | $12.23 | +0.27% | +2.47% | +0.76% | $5.26B | $231.91M | ||
| 32 | SUI | $1.41 | +0.65% | +0.14% | -3.04% | $5.25B | $329.47M | ||
| 33 | HBAR | $0.11093813262 | +0.42% | +2.17% | -1.29% | $4.76B | $76.55M | ||
| 34 | SUSDS | $1.08 | +0.17% | -0.02% | -0.05% | $4.54B | $435449.43 | ||
| 35 | Shiba Inu SHIB | $0.00000719706 | +0.33% | +0.79% | -1.59% | $4.24B | $83.37M | ||
| 36 | DAI | $1.00 | +0.05% | -0.02% | -0.13% | $4.23B | $41.83M | ||
| 37 | USDT0 | $0.99932 | -0.06% | +0.01% | -0.14% | $4.16B | $649.60M | ||
| 38 | PYUSD | $0.99932 | -0.01% | +0.25% | -0.11% | $3.72B | $44.65M | ||
| 39 | CC | $0.10125305755 | -0.00% | -1.34% | +29.50% | $3.71B | $27.80M | ||
| 40 | WLFI | $0.13471 | +0.13% | +2.90% | +3.12% | $3.68B | $54.66M | ||
| 41 | UNI | $5.82 | -0.20% | +2.23% | +10.47% | $3.66B | $246.44M | ||
| 42 | TON | $1.49 | +0.56% | +1.75% | -0.50% | $3.66B | $121.77M | ||
| 43 | CRO | $0.09420936659 | +0.25% | +1.39% | +0.40% | $3.62B | $11.18M | ||
| 44 | SUSDE | $1.21 | -0.01% | +0.25% | +0.68% | $3.47B | $22.26M | ||
| 45 | MNT | $1.03 | -0.50% | +0.48% | -15.32% | $3.37B | $48.47M | ||
| 46 | USD1 | $1.00 | -0.07% | +0.27% | +0.70% | $3.09B | $1.03B | ||
| 47 | Polkadot DOT | $1.72 | +0.18% | -0.10% | -7.31% | $2.83B | $96.15M | ||
| 48 | RAIN | $0.00757416893 | -4.22% | -7.37% | -2.66% | $2.60B | $65.06M | ||
| 49 | BGB | $3.46 | +0.30% | +0.76% | -0.22% | $2.43B | $39.28M | ||
| 50 | M | $1.36 | -0.14% | +0.12% | -16.73% | $2.35B | $10.91M | ||
| 51 | XAUT | $4,496.22 | +0.01% | +0.92% | +4.08% | $2.33B | $237.99M | ||
| 52 | AAVE | $152.08 | -0.55% | +2.87% | -16.22% | $2.31B | $255.77M | ||
| 53 | OKB | $108.93 | +0.46% | +1.36% | +1.33% | $2.29B | $11.10M | ||
| 54 | USDF | $0.99844 | -0.12% | -0.02% | -0.02% | $2.22B | $530367.74 | ||
| 55 | TAO | $223.58 | +0.61% | +5.04% | -4.06% | $2.15B | $80.17M | ||
| 56 | NEAR | $1.49 | +0.33% | +2.56% | -2.42% | $1.91B | $112.17M | ||
| 57 | ETC | $11.94 | +0.47% | +0.41% | -2.72% | $1.85B | $35.69M | ||
| 58 | WETH | $2,944.61 | +0.71% | +1.41% | -0.31% | $1.78B | $21.67M | ||
| 59 | JITOSOL | $152.66 | +0.08% | +0.36% | -3.02% | $1.75B | $12.57M | ||
| 60 | BUIDL | $1.00 | +0.01% | +0.41% | +0.77% | $1.74B | - | ||
| 61 | HASH | $0.03284402657 | +8.76% | +8.83% | +13.11% | $1.73B | $7294.75 | ||
| 62 | PI | $0.20602796058 | +0.21% | +1.34% | +0.49% | $1.73B | $10.18M | ||
| 63 | PEPE | $0.00000398919 | +0.55% | +2.25% | +1.12% | $1.68B | $162.36M | ||
| 64 | ICP | $3.06 | +0.36% | +2.71% | +2.16% | $1.67B | $51.23M | ||
| 65 | ASTER | $0.68764 | +0.54% | +0.49% | -2.32% | $1.63B | $104.25M | ||
| 66 | PAXG | $4,501.94 | +0.09% | +0.46% | +4.44% | $1.62B | $64.94M | ||
| 67 | SYRUPUSDC | $1.14 | -0.06% | +0.18% | +0.70% | $1.60B | $5.79M | ||
| 68 | ENA | $0.20338657647 | +0.39% | +2.51% | -3.20% | $1.56B | $81.99M | ||
| 69 | USDG | $0.99932 | +0.01% | -0.05% | +0.48% | $1.56B | $14.69M | ||
| 70 | SOL | $122.29 | +0.19% | +0.67% | -2.94% | $1.55B | $252.96M | ||
| 71 | USYC | $1.11 | - | - | +0.04% | $1.54B | $222523.05 | ||
| 72 | HTX | $0.00000164567 | -0.06% | -0.58% | +1.20% | $1.53B | $6.87M | ||
| 73 | SKY | $0.06664837237 | +0.56% | -1.26% | +12.52% | $1.53B | $12.51M | ||
| 74 | JLP | $4.47 | -0.00% | +0.46% | -1.04% | $1.48B | $13.71M | ||
| 75 | KCS | $10.89 | +0.34% | +1.21% | +3.00% | $1.41B | $1.45M | ||
| 76 | RLUSD | $0.99932 | -0.11% | -0.08% | -0.01% | $1.36B | $47.22M | ||
| 77 | NIGHT | $0.08109498252 | +4.78% | +10.28% | +20.88% | $1.35B | $89.37M | ||
| 78 | BFUSD | $0.99932 | +0.00% | +0.12% | +0.90% | $1.32B | $6.75M | ||
| 79 | USDC | $0.99932 | -0.01% | +0.27% | +0.84% | $1.29B | $124.50M | ||
| 80 | WLD | $0.49481 | +0.36% | +2.68% | -4.57% | $1.28B | $61.59M | ||
| 81 | APT | $1.65 | +0.33% | +4.61% | +6.44% | $1.23B | $198.37M | ||
| 82 | RETH | $3,394.72 | +0.51% | +1.31% | +0.03% | $1.22B | $1.56M | ||
| 83 | BNSOL | $133.50 | +0.38% | +0.86% | -2.40% | $1.20B | $6.61M | ||
| 84 | GT | $10.17 | +0.04% | +0.59% | +0.93% | $1.20B | $2.01M | ||
| 85 | KAS | $0.04449622844 | +0.68% | +1.47% | +3.41% | $1.19B | $10.82M | ||
| 86 | ONDO | $0.37507654362 | +0.37% | +0.00% | -6.54% | $1.19B | $31.40M | ||
| 87 | WBNB | $839.99 | +0.40% | +0.44% | -0.50% | $1.17B | $201.54M | ||
| 88 | POL | $0.10477490303 | +0.17% | +0.07% | -4.57% | $1.11B | $38.71M | ||
| 89 | RSETH | $3,129.86 | +0.71% | +1.51% | +0.16% | $1.09B | $269480.87 | ||
| 90 | ARB | $0.18753 | +0.31% | +2.10% | -1.17% | $1.08B | $75.63M | ||
| 91 | QNT | $73.54 | -0.23% | +0.19% | -1.47% | $1.07B | $8.87M | ||
| 92 | PUMP | $0.00175484755 | -0.08% | +0.86% | -12.90% | $1.04B | $46.84M | ||
| 93 | ALGO | $0.11622 | +0.49% | +5.19% | +3.31% | $1.03B | $24.87M | ||
| 94 | JAAA | $1.02 | -0.06% | +0.12% | +0.02% | $1.02B | - | ||
| 95 | TRUMP | $4.94 | -0.01% | +2.16% | -3.77% | $989.55M | $122.91M | ||
| 96 | LBTC | $87,998.15 | +0.48% | +1.41% | -0.61% | $987.44M | $883219.77 | ||
| 98 | FBTC | $87,384.95 | +0.13% | +1.06% | -0.17% | $969.83M | $10604.74 | ||
| 97 | ATOM | $2.00 | +0.22% | +3.41% | +2.68% | $968.95M | $30.26M | ||
| 99 | SOLVBTC | $87,611.36 | +0.83% | +1.33% | -0.49% | $945.88M | $173296.46 | ||
| 100 | FIL | $1.27 | +0.79% | +0.22% | +1.79% | $927.04M | $72.15M |
Werbung