Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.2%

$2.73 Billionen

24Std Volumen$105.36 Milliarden

Coins16,231

Wechsel1470

Marktdominanz

BTC 58.08%ETH 9.96%


1	Bitcoin BTC	$79,160.62	+0.46%	-1.12%	-3.03%	$1.59T	$34.20B
2	Ethereum ETH	$2,252.91	+0.68%	-0.58%	-4.41%	$271.86B	$13.70B
3	Tether USDT	$0.99979	+0.02%	-0.01%	-0.04%	$189.68B	$69.73B
4	BNB BNB	$669.47	+0.60%	+2.63%	+3.08%	$90.22B	$1.39B
5	XRP XRP	$1.43	+0.84%	+0.04%	-0.16%	$88.13B	$2.16B
6	USDC USDC	$0.99979	+0.12%	0.00%	+0.06%	$76.88B	$16.76B
7	Solana SOL	$90.99	+0.42%	-3.20%	+2.37%	$52.59B	$3.50B
8	TRON TRX	$0.34988	+0.10%	+0.83%	+1.75%	$33.20B	$466.89M
9	Figure Heloc FIGR_HELOC	$1.04	+0.39%	+0.84%	+0.77%	$18.42B	$133.39M
10	Dogecoin DOGE	$0.11240808039	+2.08%	+3.98%	-0.58%	$17.34B	$1.64B
11	WhiteBIT Coin WBT	$58.21	+0.31%	-0.91%	-2.58%	$12.39B	$73.33M
12	USDS USDS	$0.99900702439	-0.10%	-0.03%	+0.04%	$11.01B	$113.91M
13	Cardano ADA	$0.26439	+0.65%	-1.45%	-1.06%	$9.78B	$434.83M
14	Hyperliquid HYPE	$39.17	+0.51%	-1.80%	-9.92%	$9.34B	$299.54M
15	LEO Token LEO	$10.03	+0.21%	-1.52%	-3.00%	$9.23B	$941687.29
16	Zcash ZEC	$535.70	-0.30%	-2.10%	-6.06%	$8.94B	$861.90M
17	Bitcoin Cash BCH	$433.72	+0.76%	-0.76%	-7.27%	$8.69B	$202.02M
18	Monero XMR	$402.81	+0.15%	+0.96%	-3.89%	$7.45B	$129.43M
19	Chainlink LINK	$10.20	+1.14%	+0.27%	+1.77%	$7.41B	$469.03M
20	Canton CC	$0.15198	-0.24%	-0.31%	+3.27%	$5.87B	$6.77M
21	Toncoin TON	$2.13	+1.48%	-7.53%	-12.42%	$5.73B	$403.88M
22	Stellar XLM	$0.15911	+0.68%	-1.67%	-1.00%	$5.33B	$114.31M
23	Sui SUI	$1.22	+2.13%	-2.45%	+22.63%	$4.86B	$742.84M
24	USD1 USD1	$0.99900702439	-0.13%	0.00%	+0.02%	$4.42B	$1.03B
25	Dai DAI	$0.99979	+0.10%	+0.03%	+0.08%	$4.40B	$200.43M
26	Litecoin LTC	$56.91	+0.80%	-0.61%	-0.29%	$4.39B	$374.19M
27	MemeCore M	$3.26	+0.94%	+0.85%	-10.36%	$4.24B	$12.00M
28	Avalanche AVAX	$9.75	+1.06%	+0.29%	+1.17%	$4.21B	$234.39M
29	Hedera HBAR	$0.09182631919	+0.42%	-0.87%	+0.41%	$4.00B	$73.64M
30	Ethena USDe USDE	$0.99979	+0.10%	+0.04%	+0.16%	$3.97B	$155.31M
31	Shiba Inu SHIB	$0.00000627062	+0.56%	-1.49%	-1.96%	$3.69B	$127.13M
32	Rain RAIN	$0.00750482257	+0.09%	-0.15%	+1.85%	$3.59B	$12.35M
33	PayPal USD PYUSD	$0.99979	+0.10%	-0.02%	+0.09%	$3.44B	$161.80M
34	Global Dollar USDG	$0.99979	+0.01%	-0.03%	+0.05%	$3.36B	$175.50M
35	Cronos CRO	$0.07569908440	+1.14%	-1.43%	+6.77%	$3.30B	$21.46M
36	Circle USYC USYC	$1.16	-	-	-3.03%	$3.10B	$116353.60
37	Bittensor TAO	$293.47	+0.42%	-4.03%	-8.14%	$2.82B	$201.70M
38	Tether Gold XAUT	$4,689.14	-0.14%	+0.35%	+0.34%	$2.78B	$140.04M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99979	+0.26%	+0.10%	+0.06%	$2.40B	-
40	Uniswap UNI	$3.64	+1.06%	-2.06%	+4.66%	$2.31B	$177.95M
41	Polkadot DOT	$1.34	+1.27%	+2.11%	+2.05%	$2.26B	$202.26M
42	PAX Gold PAXG	$4,690.26	-0.08%	+0.37%	+0.38%	$2.21B	$135.21M
43	Mantle MNT	$0.65228	+0.60%	-1.94%	-2.84%	$2.15B	$38.03M
44	World Liberty Financial WLFI	$0.06716841935	+1.73%	+2.10%	-1.04%	$2.13B	$56.16M
45	NEAR Protocol NEAR	$1.59	+2.56%	+3.13%	+5.09%	$2.07B	$442.98M
46	Ondo ONDO	$0.3863038256	+1.60%	-1.45%	+16.82%	$1.88B	$190.38M
47	Ondo US Dollar Yield USDY	$1.12	-0.74%	-0.84%	-0.79%	$1.88B	$3.72M
48	Pi Network PI	$0.1709869392	+0.45%	-0.03%	-7.32%	$1.78B	$14.30M
49	Falcon USD USDF	$0.99900702439	+0.01%	-0.09%	+0.10%	$1.78B	$143901.90
50	HTX DAO HTX	$0.00000196278	+0.05%	-0.14%	+0.46%	$1.78B	$66.47M
51	OKB OKB	$84.57	+0.75%	-0.26%	-3.50%	$1.78B	$18.54M
52	Sky SKY	$0.07507419047	+0.61%	+0.57%	-6.77%	$1.74B	$8.92M
53	Aster ASTER	$0.67128	+0.45%	+0.20%	-1.66%	$1.73B	$129.43M
54	Pepe PEPE	$0.00000406466	+1.54%	-0.55%	-2.06%	$1.71B	$251.41M
55	Internet Computer ICP	$3.05	+0.07%	-3.33%	+2.65%	$1.69B	$73.90M
56	Ripple USD RLUSD	$0.99979	0.00%	-0.01%	+0.08%	$1.57B	$292.50M
57	USDD USDD	$0.99979	+0.11%	-0.02%	+0.05%	$1.47B	$4.30M
58	Aave AAVE	$95.54	+0.99%	-0.14%	+2.25%	$1.45B	$337.30M
59	Ethereum Classic ETC	$9.22	+0.66%	-0.27%	-2.31%	$1.44B	$45.69M
60	Bitget Token BGB	$2.05	-0.02%	-2.15%	-4.84%	$1.43B	$18.12M
61	BFUSD BFUSD	$0.99900702439	-0.10%	-0.03%	-0.04%	$1.32B	$2.67M
62	Morpho MORPHO	$2.00	+0.23%	-1.10%	-13.75%	$1.27B	$10.20M
63	KuCoin KCS	$8.30	+0.63%	-0.41%	-1.90%	$1.12B	$6.32M
64	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	0.00%	-0.01%	-4.75%	$1.11B	-
65	Ethena ENA	$0.11715	+1.03%	-2.98%	-0.45%	$1.05B	$109.87M
66	Cosmos Hub ATOM	$2.06	+0.90%	+0.68%	+7.59%	$1.05B	$117.16M
67	Algorand ALGO	$0.11715	+0.58%	-2.87%	-2.38%	$1.04B	$32.71M
68	Quant QNT	$71.77	+0.22%	+0.78%	+1.60%	$1.04B	$12.99M
69	POL (ex-MATIC) POL	$0.0965759564	+0.11%	-1.97%	-1.62%	$1.03B	$40.01M
70	United Stables U	$0.99979	-0.08%	-0.04%	+0.10%	$1.03B	$46.07M
71	Kaspa KAS	$0.03738328615	+0.81%	-0.57%	+3.08%	$1.02B	$24.36M
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.08	-0.01%	+0.42%	-0.11%	$1.01B	-
73	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.14%	-0.03%	-0.11%	$992.36M	-
74	Blockchain Capital BCAP	$106.01	+0.15%	+0.14%	+0.31%	$966.00M	-
75	Render RENDER	$1.84	+0.60%	-1.29%	-6.59%	$953.81M	$84.70M
76	Stable STABLE	$0.03983853194	+1.29%	-0.07%	+15.91%	$904.89M	$31.19M
77	NEXO NEXO	$0.90163946179	+0.38%	-1.31%	-0.12%	$901.88M	$7.93M
78	Siren SIREN	$1.23	+2.05%	+5.58%	+50.91%	$890.79M	$9.56M
79	Worldcoin WLD	$0.25964	+1.00%	-1.15%	+0.45%	$877.02M	$118.11M
80	Aptos APT	$1.05	+0.95%	-1.62%	+2.63%	$856.60M	$71.99M
81	Filecoin FIL	$1.05	+1.18%	-2.39%	-1.58%	$821.05M	$97.21M
82	Arbitrum ARB	$0.13298	+1.12%	-1.69%	+7.25%	$817.81M	$75.41M
83	JUST JST	$0.09103471299	-0.27%	+1.45%	+10.14%	$779.10M	$25.09M
84	Gate GT	$7.24	+0.25%	-0.86%	-2.46%	$771.10M	$2.48M
86	Jupiter JUP	$0.22402455459	+1.63%	-1.95%	+12.33%	$743.00M	$45.77M
85	Flare FLR	$0.00862407458	+0.35%	-0.01%	+10.92%	$742.84M	$2.91M
87	BUILDon B	$0.67128	-1.41%	+3.49%	+109.33%	$672.15M	$55.76M
88	Pump.fun PUMP	$0.00187571089	+0.44%	-3.83%	-5.13%	$669.54M	$51.64M
89	Venice Token VVV	$14.44	-0.07%	-10.88%	+26.49%	$664.40M	$73.91M
91	XDC Network XDC	$0.03160495669	+0.25%	+0.36%	+6.95%	$629.01M	$22.64M
90	VeChain VET	$0.00731341219	+0.75%	-1.47%	-4.40%	$628.93M	$15.87M
92	USDtb USDTB	$0.99979	+0.02%	0.00%	+0.02%	$626.87M	$6.76M
93	Beldex BDX	$0.0799522262	+0.22%	+0.47%	+0.23%	$618.64M	$10.43M
94	DeXe DEXE	$12.96	+0.41%	-0.08%	+7.88%	$605.97M	$18.60M
95	OUSG OUSG	$115.19	+0.17%	-0.01%	+0.13%	$601.54M	$0.00
96	Bonk BONK	$0.00000679633	+0.93%	-3.03%	+0.25%	$598.22M	$53.20M
97	GHO GHO	$0.99900702439	-0.10%	0.00%	+0.04%	$583.57M	$9.84M
98	Pudgy Penguins PENGU	$0.00906001211	+1.92%	-4.88%	-17.10%	$569.32M	$133.54M
99	Official Trump TRUMP	$2.36	+1.06%	+2.36%	-0.33%	$561.80M	$411.79M
100	Dash DASH	$44.00	+0.76%	-2.46%	-20.59%	$558.48M	$110.11M