Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung2.5%
$3.24 Billionen24Std Volumen$147.91 Milliarden
Coins17,909
Wechsel1440
Marktdominanz
BTC 56.67%ETH 12.41%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $92,013.91 | -0.02% | +1.73% | -1.23% | $1.84T | $54.32B | ||
| 2 | Ethereum ETH | $3,325.42 | +0.10% | +6.64% | +7.57% | $401.32B | $34.92B | ||
| 3 | USDT | $1.00 | -0.01% | +0.02% | -0.23% | $186.03B | $97.43B | ||
| 4 | XRP XRP | $2.06 | -0.06% | -0.14% | -5.22% | $124.51B | $3.94B | ||
| 5 | BNB | $890.50 | +0.08% | +0.68% | -1.51% | $122.71B | $2.11B | ||
| 6 | USDC | $1.00 | -0.01% | -0.04% | -0.17% | $78.31B | $14.45B | ||
| 7 | Solana SOL | $137.37 | -0.31% | +3.60% | -3.17% | $77.19B | $7.15B | ||
| 8 | STETH | $3,323.90 | +0.12% | +6.57% | +7.67% | $29.03B | $45.98M | ||
| 9 | TRX | $0.27788 | -0.37% | -0.86% | -0.99% | $26.32B | $672.25M | ||
| 10 | Dogecoin DOGE | $0.14538 | -0.00% | +2.64% | -2.98% | $22.18B | $1.67B | ||
| 11 | Cardano ADA | $0.46282 | -0.39% | +2.61% | +6.02% | $16.98B | $1.32B | ||
| 12 | FIGR_HELOC | $1.03 | -0.02% | +0.25% | +2.76% | $14.60B | $20.58M | ||
| 13 | WSTETH | $4,060.41 | -0.02% | +6.50% | +7.70% | $13.62B | $110.14M | ||
| 14 | WBT | $62.82 | -0.18% | +3.16% | +0.74% | $13.47B | $107.75M | ||
| 15 | WBETH | $3,608.75 | -0.01% | +6.56% | +7.82% | $11.78B | $10.23M | ||
| 16 | WBTC | $91,861.24 | +0.05% | +1.83% | -1.18% | $11.48B | $295.27M | ||
| 17 | BCH | $569.47 | -0.53% | -2.05% | -3.00% | $11.38B | $448.75M | ||
| 18 | Chainlink LINK | $14.11 | -0.19% | +2.92% | -3.28% | $9.83B | $792.61M | ||
| 19 | USDS | $1.00 | -0.04% | +0.00% | -0.15% | $9.67B | $3.75M | ||
| 20 | BSC-USD | $1.00 | -0.02% | -0.10% | -0.27% | $8.98B | $1.31B | ||
| 21 | WETH | $3,325.10 | -0.01% | +6.64% | +7.62% | $8.76B | $302.27M | ||
| 22 | LEO | $9.35 | -1.50% | -2.24% | -0.93% | $8.63B | $792861.05 | ||
| 23 | WEETH | $3,600.82 | -0.02% | +6.50% | +7.70% | $8.53B | $10.56M | ||
| 24 | XLM | $0.25211 | +0.29% | +3.96% | -1.29% | $8.15B | $170.78M | ||
| 25 | HYPE | $28.89 | +0.21% | +3.00% | -15.02% | $7.82B | $312.30M | ||
| 26 | XMR | $405.51 | -0.25% | +12.19% | -0.57% | $7.48B | $192.59M | ||
| 27 | ZEC | $433.61 | +1.50% | +1.55% | +26.01% | $7.12B | $852.88M | ||
| 28 | CBBTC | $92,143.56 | +0.07% | +2.03% | -1.06% | $6.68B | $485.83M | ||
| 29 | USDE | $0.99927 | -0.03% | -0.06% | -0.32% | $6.55B | $247.89M | ||
| 30 | Litecoin LTC | $84.40 | +0.08% | +0.07% | -0.90% | $6.47B | $539.66M | ||
| 31 | Avalanche AVAX | $14.29 | +0.31% | +4.65% | +1.04% | $6.14B | $498.44M | ||
| 32 | SUI | $1.61 | +0.10% | +0.63% | -5.54% | $6.03B | $920.97M | ||
| 33 | HBAR | $0.13710072738 | +0.38% | +1.41% | -5.39% | $5.82B | $171.33M | ||
| 34 | Shiba Inu SHIB | $0.00000850585 | -0.05% | -1.51% | -4.74% | $5.01B | $152.56M | ||
| 35 | USDT0 | $0.99927 | -0.03% | -0.05% | -0.27% | $4.66B | $248.62M | ||
| 36 | SUSDS | $1.08 | -0.70% | -0.23% | +0.19% | $4.35B | $1.16M | ||
| 37 | DAI | $0.99927 | +0.03% | +0.02% | +0.07% | $4.33B | $60.09M | ||
| 38 | WLFI | $0.15182 | +0.26% | +1.63% | -5.74% | $4.14B | $134.52M | ||
| 39 | TON | $1.64 | +0.41% | +1.29% | +2.46% | $4.02B | $93.58M | ||
| 40 | CRO | $0.10489585854 | +0.04% | +1.37% | -5.48% | $3.93B | $18.18M | ||
| 42 | PYUSD | $0.99927 | -0.02% | +0.01% | -0.23% | $3.84B | $71.00M | ||
| 41 | MNT | $1.18 | +0.82% | +6.44% | +10.94% | $3.83B | $196.82M | ||
| 43 | Polkadot DOT | $2.20 | -0.15% | +3.74% | -3.59% | $3.63B | $260.31M | ||
| 44 | SUSDE | $1.21 | +0.00% | -0.03% | -0.07% | $3.55B | $78.44M | ||
| 45 | UNI | $5.55 | -0.19% | +0.69% | -8.24% | $3.50B | $338.15M | ||
| 46 | AAVE | $198.48 | -0.40% | +5.60% | +2.21% | $3.01B | $511.23M | ||
| 47 | TAO | $299.68 | +0.24% | -2.29% | +5.27% | $2.87B | $153.94M | ||
| 48 | USD1 | $0.99927 | -0.01% | +0.03% | -0.04% | $2.73B | $320.58M | ||
| 49 | CC | $0.07425504214 | +1.74% | +1.66% | -8.03% | $2.65B | $13.66M | ||
| 50 | RAIN | $0.00763439419 | +0.42% | +0.76% | -3.16% | $2.59B | $24.81M | ||
| 51 | BGB | $3.60 | +0.24% | +0.88% | -1.04% | $2.52B | $94.22M | ||
| 53 | OKB | $117.94 | +0.39% | +5.50% | +11.08% | $2.48B | $49.26M | ||
| 52 | M | $1.45 | +0.45% | +7.68% | +10.84% | $2.47B | $20.49M | ||
| 54 | NEAR | $1.75 | +0.21% | -0.57% | -2.94% | $2.24B | $222.12M | ||
| 55 | XAUT | $4,206.21 | +0.03% | +0.09% | -0.48% | $2.20B | $168.85M | ||
| 56 | USDF | $0.99927 | +0.01% | -0.02% | +0.14% | $2.19B | $184878.95 | ||
| 57 | ETC | $13.61 | -0.07% | +1.15% | -2.21% | $2.10B | $54.46M | ||
| 58 | ENA | $0.26684 | +0.05% | +0.47% | -3.59% | $2.05B | $271.53M | ||
| 59 | WETH | $3,325.81 | +0.14% | +6.59% | +7.73% | $2.02B | $83.83M | ||
| 60 | ASTER | $0.95694 | +0.63% | +2.31% | -11.01% | $2.01B | $297.39M | ||
| 61 | PEPE | $0.00000468175 | -0.16% | +0.38% | -1.71% | $1.97B | $524.57M | ||
| 62 | JITOSOL | $171.41 | -0.30% | +3.78% | -3.29% | $1.94B | $28.21M | ||
| 63 | ICP | $3.52 | +0.61% | +2.81% | -5.03% | $1.91B | $108.85M | ||
| 64 | BUIDL | $0.99927 | -0.06% | -0.09% | -0.12% | $1.83B | - | ||
| 65 | PI | $0.21715 | +0.15% | +0.07% | -6.82% | $1.81B | $17.96M | ||
| 66 | PUMP | $0.00300241391 | +0.08% | +1.03% | -5.16% | $1.77B | $111.24M | ||
| 67 | SOL | $137.34 | -0.30% | +3.61% | -3.15% | $1.72B | $861.62M | ||
| 68 | JLP | $4.76 | -0.02% | +2.21% | -0.87% | $1.70B | $46.57M | ||
| 69 | ONDO | $0.49319 | +0.05% | +2.37% | -2.81% | $1.56B | $94.41M | ||
| 70 | HASH | $0.02953352098 | -3.72% | +0.71% | +33.58% | $1.54B | $12465.61 | ||
| 71 | SYRUPUSDC | $1.14 | +0.01% | +0.00% | -0.20% | $1.54B | $6.41M | ||
| 72 | HTX | $0.00000164171 | -0.03% | +0.67% | -3.83% | $1.53B | $15.60M | ||
| 73 | WLD | $0.63029529034 | +0.44% | +3.27% | -0.13% | $1.51B | $113.91M | ||
| 74 | PAXG | $4,206.60 | +0.07% | +0.04% | -0.48% | $1.43B | $95.42M | ||
| 76 | USDG | $0.99927 | +0.01% | -0.05% | -0.27% | $1.40B | $31.97M | ||
| 75 | RETH | $3,819.87 | +0.02% | +6.49% | +7.74% | $1.39B | $24.46M | ||
| 77 | KCS | $10.63 | +0.06% | +3.68% | +3.79% | $1.38B | $6.08M | ||
| 78 | USYC | $1.11 | - | -0.45% | -0.25% | $1.36B | $441998.57 | ||
| 79 | SYRUPUSDT | $1.11 | -0.00% | -0.08% | -0.15% | $1.35B | $352425.42 | ||
| 80 | KAS | $0.05033326556 | -0.10% | +0.75% | -11.66% | $1.35B | $50.35M | ||
| 81 | BFUSD | $0.99927 | +0.00% | -0.02% | -0.27% | $1.32B | $23.83M | ||
| 82 | APT | $1.79 | +0.65% | +1.02% | -10.08% | $1.32B | $193.32M | ||
| 83 | POL | $0.12329 | -0.01% | -0.04% | -3.95% | $1.30B | $72.46M | ||
| 84 | RLUSD | $0.99927 | -0.03% | +0.01% | -0.26% | $1.30B | $70.63M | ||
| 85 | USDC | $1.00 | +0.02% | -0.05% | -0.19% | $1.29B | $280.09M | ||
| 86 | SKY | $0.05609416452 | +0.17% | +2.58% | +1.52% | $1.29B | $13.30M | ||
| 87 | QNT | $85.61 | -0.16% | -1.36% | -11.13% | $1.25B | $23.20M | ||
| 88 | GT | $10.56 | +0.29% | +2.62% | +0.46% | $1.24B | $4.88M | ||
| 89 | ARB | $0.21807296907 | +0.30% | +1.54% | +0.97% | $1.22B | $127.07M | ||
| 90 | WBNB | $890.61 | +0.14% | +0.68% | -1.38% | $1.21B | $524.39M | ||
| 91 | ALGO | $0.13710072738 | +0.06% | +2.89% | -2.04% | $1.21B | $43.73M | ||
| 92 | RSETH | $3,523.98 | +0.04% | +6.61% | +7.79% | $1.21B | $4.73M | ||
| 93 | BNSOL | $149.28 | -0.25% | +3.62% | -3.04% | $1.20B | $6.32M | ||
| 94 | TRUMP | $5.81 | +0.16% | +1.18% | -4.46% | $1.16B | $345.79M | ||
| 95 | LSETH | $3,566.70 | +0.39% | +6.52% | +8.29% | $1.11B | $72158.55 | ||
| 96 | ATOM | $2.26 | +0.16% | +0.28% | -4.32% | $1.09B | $55.03M | ||
| 98 | FIL | $1.49 | +0.21% | +0.33% | -5.48% | $1.08B | $154.58M | ||
| 97 | FBTC | $91,734.63 | -0.94% | +1.05% | -1.75% | $1.07B | $307730.68 | ||
| 99 | VET | $0.01239224950 | +0.32% | -1.37% | -7.30% | $1.07B | $27.80M | ||
| 100 | NIGHT | $0.06488232114 | +11.16% | +63.33% | - | $1.05B | $253.31M |
Werbung