Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-0.1%
$2.68 Billionen

24Std Volumen$117.99 Milliarden

Coins16,358

Wechsel1474

Marktdominanz
BTC 58.16%ETH 10.57%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$77,921.41
-0.47%
+0.93%
+4.16%
$1.56T$48.79B
2
Ethereum logo
Ethereum
ETH
$2,351.20
-0.65%
-0.36%
-0.26%
$283.88B$22.49B
3
Tether logo
Tether
USDT
$1.00
+0.07%
+0.09%
-0.24%
$189.09B$80.49B
4
XRP logo
XRP
XRP
$1.42
-0.57%
-1.94%
+1.49%
$87.37B$2.51B
5
BNB logo
BNB
BNB
$634.76
-0.55%
-0.63%
+1.84%
$85.66B$1.31B
6
USDC logo
USDC
USDC
$0.99973
+0.08%
+0.09%
-0.01%
$78.35B$18.09B
7
Solana logo
Solana
SOL
$85.90
-0.50%
-1.71%
+1.02%
$49.48B$4.34B
8
TRON logo
TRON
TRX
$0.32882
-0.17%
-1.10%
+0.76%
$31.24B$636.54M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.04
+0.02%
+0.18%
+0.43%
$17.63B$103.56M
10
Dogecoin logo
Dogecoin
DOGE
$0.09584333061
-0.48%
-0.41%
+0.88%
$14.78B$1.67B
11
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$55.32
-0.51%
+0.08%
+1.35%
$11.82B$107.45M
12
USDS logo
USDS
USDS
$0.99973
+0.10%
-0.01%
-0.17%
$10.85B$10.28M
13
Hyperliquid logo
Hyperliquid
HYPE
$40.87
-0.71%
+1.28%
-8.03%
$9.74B$333.82M
14
LEO Token logo
LEO Token
LEO
$10.28
-0.12%
-0.94%
+1.28%
$9.48B$630990.02
15
Bitcoin Cash logo
Bitcoin Cash
BCH
$456.30
-0.62%
+0.83%
+3.31%
$9.15B$263.06M
16
Cardano logo
Cardano
ADA
$0.24623
-0.68%
-2.99%
+0.06%
$9.12B$425.84M
17
Chainlink logo
Chainlink
LINK
$9.19
-0.71%
-3.32%
-0.86%
$6.69B$309.97M
18
Monero logo
Monero
XMR
$362.03
-1.56%
-6.55%
+5.55%
$6.67B$168.47M
19
MemeCore logo
MemeCore
M
$4.58
+0.95%
+4.29%
+60.51%
$5.91B$20.99M
20
Stellar logo
Stellar
XLM
$0.17610237982
-0.77%
-2.04%
+11.56%
$5.87B$117.35M
21
Canton logo
Canton
CC
$0.15194
-1.45%
+0.31%
+1.51%
$5.85B$9.91M
22
Zcash logo
Zcash
ZEC
$314.51
-1.28%
-0.89%
-9.01%
$5.24B$274.28M
23
Dai logo
Dai
DAI
$0.99973
+0.11%
-0.01%
-0.23%
$4.42B$307.17M
25
Ethena USDe logo
Ethena USDe
USDE
$0.99895
+0.03%
+0.10%
-0.31%
$4.28B$434.18M
24
USD1 logo
USD1
USD1
$1.00
+0.06%
+0.02%
+0.07%
$4.27B$1.76B
26
Litecoin logo
Litecoin
LTC
$55.18
-1.03%
-1.47%
+0.08%
$4.26B$353.84M
27
Avalanche logo
Avalanche
AVAX
$9.29
-0.40%
-2.93%
-1.08%
$4.01B$265.63M
28
Hedera logo
Hedera
HBAR
$0.09038883212
-0.69%
-0.51%
+4.12%
$3.92B$90.16M
29
Sui logo
Sui
SUI
$0.93427
-0.84%
-2.75%
-2.84%
$3.70B$379.63M
30
Rain logo
Rain
RAIN
$0.00762905119
-0.49%
-2.62%
-2.78%
$3.65B$12.62M
31
PayPal USD logo
PayPal USD
PYUSD
$0.99973
+0.05%
+0.02%
+0.01%
$3.61B$193.32M
32
Shiba Inu logo
Shiba Inu
SHIB
$0.00000606329
-0.72%
-1.61%
+1.47%
$3.58B$112.83M
33
Toncoin logo
Toncoin
TON
$1.35
-0.57%
-1.61%
-4.17%
$3.36B$101.77M
34
Cronos logo
Cronos
CRO
$0.06953745321
-0.33%
-1.19%
+0.61%
$3.03B$10.09M
35
Circle USYC logo
Circle USYC
USYC
$1.12-
+0.66%
-4.20%
$2.91B$335227.87
36
Tether Gold logo
Tether Gold
XAUT
$4,688.57
-0.59%
-1.11%
-2.58%
$2.63B$146.02M
37
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
+0.14%
+0.28%
-0.10%
$2.50B-
38
World Liberty Financial logo
World Liberty Financial
WLFI
$0.07705936247
-1.39%
-2.58%
-4.71%
$2.45B$50.95M
39
Global Dollar logo
Global Dollar
USDG
$0.99973
+0.02%
-0.01%
-0.19%
$2.33B$45.40M
40
Bittensor logo
Bittensor
TAO
$241.88
-1.29%
-1.69%
+0.19%
$2.32B$158.57M
41
PAX Gold logo
PAX Gold
PAXG
$4,692.53
-0.59%
-1.04%
-2.70%
$2.29B$168.15M
42
Polkadot logo
Polkadot
DOT
$1.26
-0.78%
-2.49%
+6.64%
$2.12B$153.89M
43
Mantle logo
Mantle
MNT
$0.63661
-0.52%
+0.33%
-4.28%
$2.09B$102.23M
44
Uniswap logo
Uniswap
UNI
$3.27
-1.18%
-1.73%
+1.54%
$2.07B$164.96M
45
Sky logo
Sky
SKY
$0.08259669142
-0.34%
+1.88%
+9.04%
$1.91B$28.63M
46
NEAR Protocol logo
NEAR Protocol
NEAR
$1.39
-0.80%
-0.65%
-1.21%
$1.80B$150.86M
47
Falcon USD logo
Falcon USD
USDF
$0.99661
+0.05%
-0.05%
-0.10%
$1.78B$1.31M
48
OKB logo
OKB
OKB
$83.38
-0.44%
-0.93%
-2.41%
$1.75B$18.36M
49
Pi Network logo
Pi Network
PI
$0.16831
-0.34%
-0.57%
+0.16%
$1.72B$12.55M
50
HTX DAO logo
HTX DAO
HTX
$0.00000182733
-0.07%
-0.36%
+1.87%
$1.66B$8.15M
51
Aster logo
Aster
ASTER
$0.67012410020
-0.48%
-1.89%
+0.76%
$1.65B$142.05M
52
Pepe logo
Pepe
PEPE
$0.00000375635
-1.00%
-3.27%
0.00%
$1.58B$387.81M
53
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
+0.05%
+0.20%
-0.08%
$1.52B-
54
Ripple USD logo
Ripple USD
RLUSD
$0.99973
+0.03%
-0.02%
0.00%
$1.48B$256.44M
55
Aave logo
Aave
AAVE
$92.45
-0.21%
-0.86%
-12.78%
$1.40B$336.46M
56
USDD logo
USDD
USDD
$1.00
+0.02%
0.00%
-0.01%
$1.38B$78.31M
57
Bitget Token logo
Bitget Token
BGB
$1.94
-0.13%
+2.72%
+1.76%
$1.36B$22.47M
58
Internet Computer logo
Internet Computer
ICP
$2.46
-0.77%
-1.10%
-1.83%
$1.36B$44.30M
59
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.13
-0.81%
-0.38%
-0.03%
$1.33B$1.34M
60
BFUSD logo
BFUSD
BFUSD
$0.99973
+0.03%
+0.01%
-0.10%
$1.32B$9.09M
61
Ethereum Classic logo
Ethereum Classic
ETC
$8.38
-0.81%
-2.07%
-0.79%
$1.31B$38.81M
62
Ondo logo
Ondo
ONDO
$0.25791
-0.92%
-2.29%
-0.10%
$1.26B$70.27M
63
KuCoin logo
KuCoin
KCS
$8.46
-0.21%
-1.87%
-1.87%
$1.14B$186554.52
65
Quant logo
Quant
QNT
$73.02
-0.35%
-1.81%
-1.37%
$1.06B$8.27M
66
Pump.fun logo
Pump.fun
PUMP
$0.00179967281
-1.13%
-4.15%
-5.77%
$1.06B$57.01M
67
Morpho logo
Morpho
MORPHO
$1.93
-0.79%
-2.47%
+5.11%
$1.06B$13.00M
68
United Stables logo
United Stables
U
$1.00
+0.07%
+0.29%
0.00%
$1.03B$47.57M
69
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
+0.12%
-0.26%
-0.75%
$1.01B-
64
Gate logo
Gate
GT
$7.37
-0.27%
+0.65%
+4.01%
$1.00B$2.96M
70
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.09194726026
-0.39%
-2.29%
+7.95%
$980.41M$50.15M
71
Kaspa logo
Kaspa
KAS
$0.03454731292
-0.37%
+0.72%
+4.39%
$946.04M$22.50M
72
Cosmos Hub logo
Cosmos Hub
ATOM
$1.85
-0.46%
-1.87%
+4.47%
$933.73M$45.94M
74
Render logo
Render
RENDER
$1.78
-0.95%
-1.70%
-4.84%
$926.56M$72.97M
73
Ethena logo
Ethena
ENA
$0.10597311352
-1.06%
-6.46%
+6.11%
$926.10M$112.05M
75
NEXO logo
NEXO
NEXO
$0.91090124783
+0.03%
+0.30%
+0.74%
$911.06M$8.94M
76
Algorand logo
Algorand
ALGO
$0.10207704317
-0.85%
-2.50%
-9.63%
$906.30M$27.71M
77
USDtb logo
USDtb
USDTB
$0.99973
+0.03%
+0.06%
+0.01%
$882.38M$23.13M
78
Worldcoin logo
Worldcoin
WLD
$0.26025749938
-1.42%
-1.34%
-15.73%
$857.68M$94.99M
79
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.07
+0.08%
+0.57%
-0.03%
$824.49M-
81
Aptos logo
Aptos
APT
$0.93739
-0.70%
-0.49%
+5.27%
$757.01M$109.01M
80
Arbitrum logo
Arbitrum
ARB
$0.12545
-1.13%
-1.59%
+8.50%
$756.93M$95.53M
82
Blockchain Capital logo
Blockchain Capital
BCAP
$82.81
+0.08%
+0.06%
+0.06%
$754.59M-
83
JUST logo
JUST
JST
$0.08337590549
-0.51%
+2.76%
+26.93%
$717.27M$31.55M
84
Filecoin logo
Filecoin
FIL
$0.91869
-0.91%
-2.31%
+0.31%
$709.71M$78.08M
85
Flare logo
Flare
FLR
$0.00792515254
-0.29%
-2.11%
-2.76%
$680.49M$2.63M
86
Official Trump logo
Official Trump
TRUMP
$2.86
-1.32%
-0.92%
-2.90%
$664.59M$179.22M
87
Beldex logo
Beldex
BDX
$0.07947983514
-0.34%
-0.42%
-0.87%
$616.51M$13.84M
88
Midnight logo
Midnight
NIGHT
$0.03668843735
-0.96%
-1.52%
+2.43%
$609.81M$16.49M
89
VeChain logo
VeChain
VET
$0.00707027678
-0.60%
-2.18%
+0.11%
$608.41M$15.35M
91
XDC Network logo
XDC Network
XDC
$0.03006449438
+0.74%
-0.57%
-3.58%
$600.70M$20.77M
90
OUSG logo
OUSG
OUSG
$114.84
0.00%
+0.08%
-0.09%
$600.31M$0.00
92
Jupiter logo
Jupiter
JUP
$0.16908945319
-0.78%
-4.02%
-0.69%
$600.31M$17.65M
93
GHO logo
GHO
GHO
$0.99895
+0.12%
+0.03%
-0.05%
$584.18M$13.97M
94
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.01010632856
-1.30%
-11.29%
-17.06%
$577.55M$30460.71
95
​​Stable logo
​​Stable
STABLE
$0.02599777615
-1.01%
-2.10%
-1.61%
$572.80M$15.43M
96
DeXe logo
DeXe
DEXE
$12.21
+0.90%
-5.34%
+0.77%
$571.40M$25.84M
97
Usual USD logo
Usual USD
USD0
$0.99817
+0.03%
+0.03%
-0.16%
$556.83M$721351.66
98
YLDS logo
YLDS
YLDS
$0.99973
+0.02%
-0.01%
-0.02%
$551.53M$16.75M
99
Bonk logo
Bonk
BONK
$0.00000622950
-1.23%
-0.11%
+1.86%
$548.72M$76.15M
100
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00825701981
-1.26%
+3.88%
+15.34%
$519.03M$247.71M
Werbung