Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-6.0%
$3.04 Billionen24Std Volumen$216.86 Milliarden
Coins19,411
Wechsel1416
Marktdominanz
BTC 56.50%ETH 11.18%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $86,077.73 | -1.21% | -6.79% | -12.92% | $1.72T | $100.43B | ||
| 2 | Ethereum ETH | $2,821.96 | -1.51% | -7.06% | -11.70% | $340.53B | $42.07B | ||
| 3 | USDT | $0.9985016216 | -0.03% | -0.14% | -0.10% | $184.73B | $139.07B | ||
| 4 | XRP XRP | $1.99 | -1.46% | -6.23% | -13.36% | $120.18B | $6.66B | ||
| 5 | BNB | $866.18 | -0.79% | -4.71% | -5.93% | $119.37B | $2.54B | ||
| 6 | Solana SOL | $132.63 | -1.44% | -7.16% | -7.49% | $74.12B | $8.18B | ||
| 7 | USDC | $0.99936 | +0.02% | -0.09% | -0.12% | $73.76B | $13.71B | ||
| 8 | TRX | $0.27975 | -0.42% | -2.30% | -4.14% | $26.51B | $935.58M | ||
| 9 | STETH | $2,821.87 | -1.48% | -6.84% | -11.79% | $24.35B | $40.11M | ||
| 10 | Dogecoin DOGE | $0.14805368872 | -1.62% | -6.08% | -9.27% | $22.47B | $2.51B | ||
| 11 | Cardano ADA | $0.43038863 | -1.52% | -7.94% | -18.09% | $15.74B | $947.72M | ||
| 12 | FIGR_HELOC | $1.02 | -0.04% | -1.59% | -2.00% | $14.01B | $28.73M | ||
| 13 | WBT | $56.61 | -1.33% | -6.68% | +6.05% | $12.18B | $217.69M | ||
| 14 | WSTETH | $3,440.63 | -1.51% | -6.81% | -11.74% | $11.26B | $51.82M | ||
| 15 | WBTC | $85,793.74 | -1.35% | -6.87% | -13.23% | $10.87B | $561.92M | ||
| 16 | ZEC | $659.72 | -2.60% | -1.76% | +29.04% | $10.82B | $2.20B | ||
| 17 | HYPE | $37.85 | -0.72% | -3.72% | -0.31% | $10.25B | $427.98M | ||
| 18 | WBETH | $3,056.95 | -1.60% | -7.04% | -11.66% | $9.95B | $16.35M | ||
| 19 | BCH | $481.66 | -0.92% | -1.28% | -5.55% | $9.61B | $419.20M | ||
| 20 | USDS | $0.99936 | +0.04% | -0.06% | +0.03% | $9.06B | $7.94M | ||
| 21 | Chainlink LINK | $12.98 | -1.41% | -4.50% | -9.68% | $9.04B | $1.04B | ||
| 22 | BSC-USD | $0.99936 | +0.03% | +0.15% | +0.05% | $8.98B | $1.85B | ||
| 23 | LEO | $9.47 | -0.30% | +0.28% | +3.33% | $8.73B | $767123.58 | ||
| 24 | XLM | $0.23671 | -1.18% | -5.36% | -11.54% | $7.61B | $202.20M | ||
| 25 | USDE | $0.9985016216 | +0.01% | +0.21% | +0.05% | $7.61B | $271.23M | ||
| 26 | WETH | $2,818.13 | -1.63% | -7.02% | -11.82% | $7.39B | $196.09M | ||
| 27 | WEETH | $3,049.92 | -1.60% | -6.94% | -11.60% | $7.23B | $33.14M | ||
| 28 | Litecoin LTC | $87.42 | -0.78% | -5.84% | -8.78% | $6.69B | $685.70M | ||
| 29 | XMR | $351.43 | +0.43% | -5.35% | -8.45% | $6.47B | $198.50M | ||
| 30 | CBBTC | $86,135.23 | -1.28% | -6.63% | -12.77% | $6.37B | $776.59M | ||
| 31 | Avalanche AVAX | $13.88 | -0.38% | -2.98% | -12.87% | $5.95B | $537.81M | ||
| 32 | HBAR | $0.13600280707 | -1.04% | -6.88% | -16.29% | $5.78B | $241.36M | ||
| 33 | SUI | $1.49 | -1.23% | -8.78% | -19.35% | $5.49B | $962.52M | ||
| 34 | Shiba Inu SHIB | $0.00000825287 | -1.08% | -4.24% | -10.64% | $4.86B | $162.17M | ||
| 35 | DAI | $1.00 | +0.08% | +0.09% | +0.09% | $4.49B | $147.88M | ||
| 36 | SUSDE | $1.20 | -0.05% | +0.12% | +0.47% | $4.37B | $70.62M | ||
| 37 | UNI | $6.64 | -1.16% | -8.56% | -12.54% | $4.18B | $620.79M | ||
| 38 | Polkadot DOT | $2.55 | -1.35% | -5.55% | -10.70% | $4.17B | $269.17M | ||
| 39 | USDT0 | $0.99936 | -0.00% | +0.12% | +0.13% | $3.91B | $421.35M | ||
| 40 | TON | $1.56 | -1.10% | -10.15% | -20.86% | $3.88B | $167.68M | ||
| 41 | CRO | $0.10157171668 | -1.35% | -7.71% | -16.97% | $3.79B | $34.85M | ||
| 42 | SUSDS | $1.08 | +0.29% | +0.43% | +0.50% | $3.63B | $18.71M | ||
| 43 | PYUSD | $0.99936 | -0.23% | +0.20% | +0.04% | $3.61B | $117.67M | ||
| 44 | WLFI | $0.12997 | -2.06% | -7.06% | -9.83% | $3.54B | $142.37M | ||
| 45 | M | $2.02 | -0.16% | -5.22% | -16.69% | $3.45B | $17.03M | ||
| 46 | MNT | $1.03 | -2.22% | -8.53% | -15.40% | $3.34B | $95.37M | ||
| 47 | CC | $0.08952083504 | -1.32% | -10.13% | -18.62% | $3.17B | $46.61M | ||
| 48 | TAO | $305.69 | -1.11% | -6.15% | -9.40% | $2.93B | $213.82M | ||
| 49 | USD1 | $0.9985016216 | -0.04% | -0.04% | +0.00% | $2.72B | $458.11M | ||
| 50 | NEAR | $2.07 | -0.51% | -13.66% | -14.76% | $2.65B | $503.04M | ||
| 51 | ICP | $4.68 | -0.46% | -5.33% | -20.58% | $2.53B | $264.34M | ||
| 52 | C1USD | $0.98300763092 | -1.37% | -1.49% | -1.21% | $2.51B | $395450.80 | ||
| 53 | AAVE | $164.39 | -1.68% | -6.01% | -16.83% | $2.49B | $360.58M | ||
| 54 | BGB | $3.49 | -0.97% | -3.33% | -12.02% | $2.44B | $72.06M | ||
| 55 | ASTER | $1.21 | -0.46% | -10.68% | +13.36% | $2.44B | $942.12M | ||
| 56 | BUIDL | $0.9985016216 | -0.39% | +0.03% | -0.14% | $2.31B | - | ||
| 57 | OKB | $103.90 | -1.41% | -6.45% | -10.38% | $2.18B | $38.65M | ||
| 58 | USDF | $0.99764 | -0.12% | -0.05% | -0.03% | $2.18B | $1.97M | ||
| 59 | XAUT | $4,053.39 | +0.28% | +0.25% | -2.33% | $2.12B | $372.97M | ||
| 60 | ETC | $13.53 | -0.75% | -5.02% | -10.01% | $2.09B | $83.46M | ||
| 61 | APT | $2.77 | -1.19% | -6.10% | -5.81% | $2.03B | $347.50M | ||
| 62 | PI | $0.24273 | -1.90% | -1.64% | +11.06% | $2.02B | $80.05M | ||
| 63 | PEPE | $0.00000447526 | -1.28% | -6.84% | -16.92% | $1.88B | $485.74M | ||
| 64 | ENA | $0.25306851443 | -1.62% | -6.71% | -13.51% | $1.88B | $304.54M | ||
| 65 | JITOSOL | $164.91 | -1.61% | -6.97% | -7.32% | $1.87B | $39.76M | ||
| 66 | JLP | $4.55 | -0.94% | -4.23% | -5.25% | $1.85B | $81.77M | ||
| 67 | PUMP | $0.00294807603 | -0.74% | -8.63% | -18.93% | $1.74B | $218.81M | ||
| 68 | WETH | $2,823.90 | -1.45% | -6.97% | -11.75% | $1.71B | $107.17M | ||
| 69 | SOL | $132.56 | -1.48% | -7.20% | -7.49% | $1.70B | $1.02B | ||
| 70 | HTX | $0.00000174161 | +0.08% | -1.61% | -3.43% | $1.62B | $11.78M | ||
| 71 | ONDO | $0.49666 | -1.66% | -6.74% | -18.17% | $1.57B | $132.30M | ||
| 72 | WLD | $0.65246 | -0.99% | -2.99% | -11.89% | $1.53B | $200.39M | ||
| 73 | KCS | $11.71 | -0.85% | -2.26% | -6.54% | $1.52B | $7.82M | ||
| 74 | POL | $0.14030669337 | -1.55% | -3.66% | -14.94% | $1.48B | $106.22M | ||
| 75 | PAXG | $4,056.34 | -0.02% | +0.13% | -2.32% | $1.35B | $264.26M | ||
| 76 | USDTB | $1.00 | +0.06% | +0.28% | +0.14% | $1.34B | $3.72M | ||
| 77 | TRUMP | $6.65 | -0.81% | -3.89% | -7.45% | $1.33B | $411.88M | ||
| 78 | ATOM | $2.76 | -0.84% | -0.63% | -3.76% | $1.32B | $187.39M | ||
| 79 | BFUSD | $0.9985016216 | +0.05% | +0.06% | -0.04% | $1.32B | $24.21M | ||
| 80 | HASH | $0.02557756589 | -0.49% | -8.18% | -8.82% | $1.32B | $37321.71 | ||
| 81 | FIL | $1.82 | -1.01% | -2.53% | -13.22% | $1.31B | $256.25M | ||
| 82 | SYRUPUSDC | $1.14 | -0.09% | +0.03% | +0.51% | $1.30B | $11.56M | ||
| 83 | USDC | $1.00 | +0.04% | +0.26% | +0.38% | $1.29B | $244.89M | ||
| 84 | ALGO | $0.14288 | -1.64% | -6.14% | -13.57% | $1.26B | $70.65M | ||
| 85 | KHYPE | $38.01 | -0.84% | -3.53% | +0.01% | $1.24B | $21.64M | ||
| 86 | RETH | $3,240.91 | -1.48% | -6.91% | -11.80% | $1.21B | $3.46M | ||
| 87 | ARB | $0.21519 | -1.55% | -6.44% | -10.98% | $1.21B | $226.30M | ||
| 88 | USDG | $0.99936 | -0.05% | +0.18% | +0.04% | $1.21B | $50.64M | ||
| 89 | GT | $10.19 | -0.73% | -5.09% | -8.60% | $1.20B | $5.84M | ||
| 91 | WBNB | $866.94 | -0.58% | -4.57% | -5.68% | $1.19B | $678.21M | ||
| 92 | SYRUPUSDT | $1.10 | -0.02% | +0.09% | -0.08% | $1.18B | $1.24M | ||
| 90 | USYC | $1.10 | - | -5.13% | -0.66% | $1.18B | $328.69 | ||
| 93 | BNSOL | $143.59 | -1.41% | -7.24% | -7.40% | $1.17B | $2.51M | ||
| 94 | VET | $0.01342080864 | -1.78% | -6.77% | -15.43% | $1.15B | $40.23M | ||
| 95 | RLUSD | $0.99936 | -0.04% | +0.14% | +0.03% | $1.14B | $89.43M | ||
| 96 | SKY | $0.04825043892 | -1.24% | -2.90% | -11.32% | $1.11B | $12.55M | ||
| 97 | QNT | $74.77 | -1.46% | -3.91% | -17.00% | $1.09B | $21.24M | ||
| 98 | KAS | $0.03998017708 | -1.46% | -6.49% | -15.97% | $1.07B | $46.47M | ||
| 99 | STRK | $0.22638 | +0.37% | -16.02% | +49.80% | $1.03B | $741.82M | ||
| 100 | FBTC | $85,649.75 | -1.75% | -7.33% | -13.24% | $1.01B | $335522.02 |
Werbung