Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.6%
$3.25 Billionen24Std Volumen$170.31 Milliarden
Coins18,022
Wechsel1439
Marktdominanz
BTC 57.23%ETH 11.65%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $93,061.18 | +0.75% | +1.06% | +5.97% | $1.86T | $83.66B | ||
| 2 | Ethereum ETH | $3,123.51 | +0.70% | +3.11% | +6.01% | $377.95B | $27.61B | ||
| 3 | USDT | $1.00 | +0.24% | +0.04% | +0.12% | $184.65B | $102.75B | ||
| 4 | XRP XRP | $2.19 | +0.78% | +0.33% | -0.18% | $131.93B | $4.09B | ||
| 5 | BNB | $904.50 | +0.61% | +2.51% | +3.73% | $124.85B | $2.02B | ||
| 6 | Solana SOL | $141.68 | +0.83% | +1.26% | +3.51% | $79.32B | $6.14B | ||
| 7 | USDC | $1.00 | +0.31% | +0.02% | +2.20% | $77.81B | $6.32B | ||
| 8 | STETH | $3,123.22 | +0.69% | +3.23% | +6.05% | $27.02B | $18.11M | ||
| 9 | TRX | $0.27918 | +0.31% | -1.34% | +1.75% | $26.39B | $623.14M | ||
| 10 | Dogecoin DOGE | $0.15168 | +0.61% | +3.06% | -0.39% | $23.02B | $1.57B | ||
| 11 | Cardano ADA | $0.442040624 | +1.08% | +2.98% | +5.33% | $16.22B | $1.21B | ||
| 12 | FIGR_HELOC | $1.00 | +0.07% | -2.70% | -0.38% | $14.02B | $388.07M | ||
| 13 | WBT | $62.78 | +1.25% | +1.32% | +9.88% | $13.45B | $180.35M | ||
| 14 | WSTETH | $3,813.60 | +0.81% | +3.20% | +5.86% | $12.65B | $55.72M | ||
| 15 | BCH | $598.03 | +0.73% | +8.31% | +12.06% | $11.91B | $738.07M | ||
| 16 | WBTC | $93,088.08 | +1.01% | +1.34% | +6.37% | $11.62B | $300.12M | ||
| 17 | WBETH | $3,385.52 | +0.82% | +3.14% | +5.99% | $11.05B | $17.45M | ||
| 18 | Chainlink LINK | $14.48 | +0.52% | +8.15% | +11.41% | $10.11B | $1.26B | ||
| 19 | USDS | $1.00 | +0.30% | +0.05% | +2.24% | $9.54B | $37.95M | ||
| 20 | HYPE | $34.37 | +1.21% | +3.90% | -0.07% | $9.30B | $379.60M | ||
| 21 | BSC-USD | $1.00 | +0.06% | +0.05% | +0.07% | $8.98B | $1.20B | ||
| 22 | WETH | $3,126.79 | +0.99% | +3.27% | +5.65% | $8.79B | $188.45M | ||
| 23 | LEO | $9.37 | +0.27% | -0.54% | -3.04% | $8.63B | $600735.35 | ||
| 24 | XLM | $0.25777 | +0.39% | +1.18% | +2.10% | $8.35B | $211.44M | ||
| 25 | WEETH | $3,381.58 | +0.99% | +3.19% | +6.11% | $7.99B | $17.67M | ||
| 26 | XMR | $407.01 | -0.46% | +1.32% | +2.88% | $7.51B | $210.32M | ||
| 27 | USDE | $0.99947 | +0.05% | -0.14% | +2.09% | $6.87B | $159.04M | ||
| 28 | CBBTC | $93,151.27 | +0.88% | +1.20% | +6.11% | $6.62B | $530.45M | ||
| 29 | Litecoin LTC | $85.66 | +0.71% | +3.58% | +1.74% | $6.55B | $644.54M | ||
| 30 | SUI | $1.69 | +0.23% | +5.31% | +12.31% | $6.31B | $1.73B | ||
| 31 | HBAR | $0.14703667071 | +1.04% | +1.69% | +1.56% | $6.21B | $269.88M | ||
| 32 | Avalanche AVAX | $14.46 | +0.84% | +5.70% | +2.57% | $6.20B | $517.23M | ||
| 33 | ZEC | $365.66 | +5.76% | +6.05% | -28.98% | $5.87B | $1.59B | ||
| 34 | Shiba Inu SHIB | $0.00000921212 | -0.66% | +8.38% | +9.23% | $5.43B | $255.45M | ||
| 35 | DAI | $0.99947 | +0.04% | -0.13% | +2.30% | $4.36B | $104.14M | ||
| 36 | WLFI | $0.16006523647 | +0.17% | -0.88% | +1.21% | $4.34B | $138.94M | ||
| 37 | SUSDS | $1.07 | -0.16% | -0.38% | -0.73% | $4.22B | $39.31M | ||
| 38 | CRO | $0.10981219711 | +0.54% | -0.03% | +0.77% | $4.11B | $21.16M | ||
| 39 | TON | $1.62 | +0.61% | +2.02% | +4.30% | $3.95B | $107.21M | ||
| 41 | UNI | $6.08 | +0.96% | +1.64% | -1.51% | $3.82B | $377.18M | ||
| 40 | Polkadot DOT | $2.33 | +1.01% | +3.16% | +2.12% | $3.82B | $219.07M | ||
| 42 | PYUSD | $1.00 | +0.03% | +0.00% | +0.13% | $3.81B | $161.46M | ||
| 43 | USDT0 | $1.00 | +0.08% | +0.05% | +0.11% | $3.76B | $262.34M | ||
| 44 | SUSDE | $1.21 | +0.16% | +0.08% | +0.15% | $3.76B | $80.69M | ||
| 45 | MNT | $1.08 | +1.27% | +3.47% | +6.29% | $3.51B | $117.26M | ||
| 46 | AAVE | $195.08 | +0.98% | +3.66% | +8.62% | $2.95B | $301.61M | ||
| 47 | CC | $0.07963869024 | -0.21% | +1.28% | -4.68% | $2.85B | $16.62M | ||
| 48 | TAO | $288.37 | +1.63% | +0.06% | -5.98% | $2.77B | $139.22M | ||
| 49 | USD1 | $1.00 | +0.06% | -0.03% | +2.40% | $2.69B | $336.70M | ||
| 50 | BGB | $3.59 | +0.18% | +0.26% | +1.58% | $2.51B | $62.18M | ||
| 51 | NEAR | $1.82 | +1.31% | +0.14% | -3.69% | $2.34B | $235.44M | ||
| 52 | BUIDL | $0.99947 | +0.24% | -0.01% | -0.01% | $2.32B | - | ||
| 53 | M | $1.32 | +1.04% | -4.63% | -27.76% | $2.25B | $36.76M | ||
| 54 | OKB | $105.83 | +0.48% | -0.08% | -1.11% | $2.22B | $40.99M | ||
| 55 | XAUT | $4,206.65 | +0.08% | +0.46% | +3.61% | $2.19B | $357.26M | ||
| 56 | USDF | $1.00 | +0.43% | +0.23% | +2.55% | $2.19B | $1.02M | ||
| 57 | ETC | $14.13 | +0.85% | +2.63% | +2.93% | $2.18B | $58.15M | ||
| 58 | ENA | $0.29221 | +2.11% | +10.89% | +5.39% | $2.17B | $392.25M | ||
| 59 | ASTER | $1.06 | +0.99% | +5.06% | -1.17% | $2.14B | $349.91M | ||
| 60 | PEPE | $0.00000478864 | +0.57% | +6.10% | +4.98% | $2.01B | $487.92M | ||
| 62 | ICP | $3.70 | +0.56% | -4.89% | -10.92% | $2.00B | $129.26M | ||
| 61 | JITOSOL | $176.36 | +0.59% | +1.11% | +3.59% | $2.00B | $25.57M | ||
| 63 | PI | $0.23079173631 | +0.44% | -1.90% | -7.13% | $1.93B | $20.41M | ||
| 64 | RAIN | $0.00803425119 | +0.81% | +0.11% | +8.76% | $1.91B | $25.64M | ||
| 65 | WETH | $3,125.17 | +1.06% | +3.15% | +6.28% | $1.89B | $78.99M | ||
| 66 | PUMP | $0.00319544187 | +1.49% | +0.81% | +11.05% | $1.88B | $198.78M | ||
| 67 | SOL | $141.52 | +0.76% | +1.27% | +3.31% | $1.79B | $776.32M | ||
| 68 | JLP | $4.80 | +0.34% | +0.88% | +3.52% | $1.75B | $39.86M | ||
| 69 | ONDO | $0.51090590015 | +1.01% | +0.15% | +1.80% | $1.61B | $93.15M | ||
| 70 | HTX | $0.00000170516 | +0.24% | -0.86% | -1.23% | $1.58B | $11.27M | ||
| 71 | KAS | $0.05630359836 | +1.20% | -0.81% | +6.68% | $1.51B | $49.29M | ||
| 72 | WLD | $0.63467 | +1.09% | -1.99% | +0.77% | $1.50B | $133.92M | ||
| 73 | APT | $2.01 | +1.02% | +0.62% | -8.62% | $1.48B | $264.48M | ||
| 74 | PAXG | $4,213.61 | -0.11% | +0.45% | +1.29% | $1.42B | $183.33M | ||
| 75 | SYRUPUSDC | $1.14 | +0.03% | -0.17% | +2.55% | $1.42B | $42.31M | ||
| 76 | QNT | $94.79 | +0.58% | -3.63% | +13.68% | $1.37B | $33.00M | ||
| 77 | KCS | $10.45 | +1.59% | +1.42% | -11.87% | $1.35B | $8.17M | ||
| 78 | POL | $0.12842 | +0.85% | -2.90% | -4.17% | $1.35B | $91.67M | ||
| 79 | RETH | $3,591.69 | +0.86% | +3.38% | +6.16% | $1.32B | $4.85M | ||
| 80 | BFUSD | $1.00 | +0.26% | +0.02% | +0.09% | $1.32B | $33.28M | ||
| 81 | USDC | $1.00 | +0.16% | +0.07% | +0.03% | $1.29B | $212.64M | ||
| 82 | USDG | $1.00 | +0.03% | -0.01% | +2.44% | $1.27B | $28.90M | ||
| 83 | WBNB | $904.57 | +0.75% | +2.71% | +4.06% | $1.26B | $415.61M | ||
| 84 | RLUSD | $1.00 | +0.07% | +0.11% | +0.09% | $1.25B | $67.83M | ||
| 85 | SKY | $0.05476892637 | +0.23% | -2.98% | +27.57% | $1.25B | $30.33M | ||
| 86 | ALGO | $0.14238 | +1.02% | +2.12% | -0.78% | $1.25B | $46.02M | ||
| 87 | ARB | $0.22055500608 | +1.60% | +1.79% | +2.74% | $1.24B | $134.47M | ||
| 88 | GT | $10.48 | +0.36% | +1.55% | +2.36% | $1.23B | $6.92M | ||
| 90 | TRUMP | $6.04 | -0.00% | +0.09% | -1.94% | $1.21B | $287.09M | ||
| 89 | USYC | $1.11 | +0.30% | +0.08% | -0.55% | $1.21B | $110901.66 | ||
| 91 | HASH | $0.02304120466 | -1.55% | -5.56% | -1.67% | $1.20B | $1290.16 | ||
| 92 | BNSOL | $153.43 | +0.59% | +0.94% | +3.31% | $1.19B | $3.56M | ||
| 93 | SYRUPUSDT | $1.11 | +0.16% | +0.09% | +0.20% | $1.19B | $494378.89 | ||
| 94 | VET | $0.01354282186 | +0.75% | +0.90% | -0.22% | $1.16B | $25.74M | ||
| 95 | FIL | $1.59 | +0.95% | +2.54% | -3.86% | $1.14B | $164.25M | ||
| 96 | ATOM | $2.38 | +1.32% | -1.17% | -3.40% | $1.14B | $46.93M | ||
| 97 | RSETH | $3,305.64 | +0.63% | +3.17% | +6.08% | $1.13B | $173918.42 | ||
| 98 | FLR | $0.01374858014 | +0.02% | -0.44% | +2.72% | $1.10B | $6.80M | ||
| 99 | FBTC | $93,641.98 | +1.36% | +1.56% | +9.85% | $1.10B | $244868.64 | ||
| 100 | LBTC | $92,950.41 | +0.84% | +0.90% | +5.81% | $1.05B | $9.02M |
Werbung