Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.2%

$2.69 Billionen

24Std Volumen$88.72 Milliarden

Coins16,336

Wechsel1475

Marktdominanz

BTC 58.28%ETH 10.45%


1	Bitcoin BTC	$78,230.85	+0.73%	+0.13%	+3.91%	$1.57T	$36.03B
2	Ethereum ETH	$2,327.63	+0.87%	-0.90%	+0.61%	$280.88B	$16.52B
3	Tether USDT	$1.00	+0.07%	+0.05%	+0.07%	$189.76B	$59.70B
4	XRP XRP	$1.41	+0.62%	-1.28%	-1.12%	$86.99B	$1.95B
5	BNB BNB	$628.24	+0.49%	-0.66%	+0.47%	$84.73B	$968.26M
6	USDC USDC	$1.00	+0.08%	+0.06%	+0.17%	$77.71B	$12.25B
7	Solana SOL	$85.59	+0.75%	-0.97%	+0.39%	$49.30B	$3.70B
8	TRON TRX	$0.32622	+0.35%	+0.55%	-1.04%	$30.87B	$451.47M
9	Figure Heloc FIGR_HELOC	$1.02	+0.03%	-0.50%	-0.16%	$17.43B	$160619.98
10	Dogecoin DOGE	$0.09935317822	+1.05%	+0.36%	+4.33%	$15.27B	$1.39B
11	WhiteBIT Coin WBT	$55.19	+0.58%	-0.17%	+1.24%	$11.77B	$70.11M
12	USDS USDS	$0.99979	+0.03%	+0.01%	-0.03%	$11.01B	$15.58M
13	Hyperliquid HYPE	$42.75	+1.19%	+3.54%	+3.95%	$10.20B	$252.45M
14	LEO Token LEO	$10.36	+0.18%	+0.70%	+0.90%	$9.54B	$710218.68
15	Cardano ADA	$0.24799	+0.73%	-1.74%	+0.48%	$9.19B	$338.50M
16	Bitcoin Cash BCH	$454.49	+0.94%	+0.59%	+3.08%	$9.12B	$157.64M
17	Monero XMR	$387.58	-0.17%	+0.18%	+10.66%	$7.17B	$139.41M
18	Chainlink LINK	$9.36	+0.78%	-1.46%	+1.18%	$6.81B	$247.29M
19	Zcash ZEC	$360.29	+1.40%	+1.30%	+16.69%	$6.01B	$566.70M
20	Canton CC	$0.14942	+0.72%	-0.91%	-4.61%	$5.74B	$6.14M
21	Stellar XLM	$0.16741	+0.23%	-2.30%	-0.77%	$5.59B	$112.10M
22	MemeCore M	$4.00	+1.84%	-8.78%	+14.17%	$5.17B	$18.38M
23	Dai DAI	$0.99979	+0.05%	+0.03%	+0.03%	$4.43B	$12.27M
24	USD1 USD1	$0.99979	+0.02%	-0.14%	-0.03%	$4.42B	$828.00M
25	Litecoin LTC	$55.88	+0.42%	-0.25%	+1.57%	$4.31B	$313.24M
26	Avalanche AVAX	$9.29	+0.79%	-1.91%	+0.42%	$4.01B	$219.99M
27	Hedera HBAR	$0.09074778484	+0.30%	-1.89%	+3.11%	$3.95B	$64.57M
28	Ethena USDe USDE	$0.99900794173	+0.03%	+0.01%	+0.03%	$3.76B	$159.20M
29	Sui SUI	$0.93798	+1.26%	-0.92%	-0.67%	$3.71B	$286.17M
30	Shiba Inu SHIB	$0.00000617053	+1.01%	-0.64%	+2.31%	$3.64B	$97.87M
31	Rain RAIN	$0.00747730454	+0.24%	+0.34%	-0.82%	$3.58B	$12.84M
32	PayPal USD PYUSD	$0.99979	+0.08%	+0.05%	-0.27%	$3.44B	$45.24M
33	Toncoin TON	$1.31	+0.08%	-0.28%	+0.10%	$3.26B	$287.97M
34	Cronos CRO	$0.06999001136	+0.31%	-0.59%	+0.50%	$3.05B	$9.93M
35	Circle USYC USYC	$1.13	-	-	-3.39%	$2.95B	$113409.46
36	Tether Gold XAUT	$4,679.60	+0.03%	-0.50%	-2.51%	$2.62B	$136.28M
37	Global Dollar USDG	$0.99979	+0.03%	+0.03%	+0.11%	$2.42B	$30.40M
38	Bittensor TAO	$250.62	+0.88%	+1.05%	+2.84%	$2.41B	$137.84M
39	World Liberty Financial WLFI	$0.07378178238	+0.56%	-1.61%	-5.26%	$2.34B	$51.53M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.22%	+0.16%	0.00%	$2.27B	-
41	PAX Gold PAXG	$4,681.43	+0.03%	-0.47%	-2.86%	$2.26B	$99.90M
42	Mantle MNT	$0.64227	+0.46%	-2.26%	+3.61%	$2.11B	$44.27M
43	Polkadot DOT	$1.24	+0.90%	-2.19%	-2.34%	$2.08B	$123.45M
44	Uniswap UNI	$3.28	+1.58%	+0.04%	+0.63%	$2.08B	$130.33M
45	Sky SKY	$0.08918316786	+1.87%	+0.73%	+11.22%	$2.07B	$16.45M
46	Pi Network PI	$0.18384	+0.05%	+1.45%	+5.87%	$1.89B	$30.32M
47	Falcon USD USDF	$0.99822	+0.07%	+0.10%	+0.08%	$1.79B	$861851.58
48	NEAR Protocol NEAR	$1.37	+0.43%	-1.47%	+1.04%	$1.78B	$129.00M
49	OKB OKB	$84.08	+0.46%	-0.44%	+1.06%	$1.77B	$14.88M
50	HTX DAO HTX	$0.00000182442	+0.06%	+0.41%	+1.14%	$1.65B	$17.77M
51	Pepe PEPE	$0.00000389871	+1.61%	-0.43%	+3.47%	$1.64B	$336.86M
52	Aster ASTER	$0.65400989764	+0.54%	-0.70%	-3.39%	$1.61B	$113.83M
53	Ripple USD RLUSD	$0.99979	+0.03%	+0.01%	-0.26%	$1.60B	$107.57M
54	Aave AAVE	$98.99	+3.32%	+3.34%	+9.53%	$1.50B	$322.78M
55	USDD USDD	$1.00	+0.22%	+0.06%	+0.17%	$1.45B	$3.66M
56	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-	-	+0.56%	$1.43B	-
57	Bitget Token BGB	$1.99	+0.16%	+0.72%	+4.80%	$1.39B	$17.24M
58	Internet Computer ICP	$2.44	+0.82%	-0.34%	+0.15%	$1.35B	$32.55M
59	Ondo US Dollar Yield USDY	$1.12	-0.07%	-0.71%	+0.26%	$1.33B	$783673.07
60	BFUSD BFUSD	$0.99900794173	0.00%	-0.03%	-0.01%	$1.32B	$1.19M
61	Ethereum Classic ETC	$8.42	+0.93%	-0.46%	-0.36%	$1.32B	$35.16M
62	Ondo ONDO	$0.26442	+1.18%	-1.71%	+4.03%	$1.29B	$55.63M
63	Morpho MORPHO	$1.96	+1.26%	+1.01%	-0.35%	$1.15B	$13.42M
64	KuCoin KCS	$8.48	+0.64%	-0.23%	-1.28%	$1.14B	$6.72M
66	Pump.fun PUMP	$0.00178514974	+1.53%	+1.46%	-2.00%	$1.05B	$51.69M
67	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	+0.03%	-0.03%	+0.07%	$1.04B	-
68	Algorand ALGO	$0.11656	+0.97%	-2.39%	+12.92%	$1.04B	$43.55M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.24	+0.47%	+0.44%	+0.31%	$1.04B	-
70	United Stables U	$0.99979	+0.04%	+0.04%	+0.07%	$1.03B	$28.31M
71	Quant QNT	$70.05	+0.29%	-0.02%	-6.34%	$1.02B	$8.08M
65	Gate GT	$7.37	+0.65%	+0.43%	+2.07%	$1.01B	$3.06M
72	Cosmos Hub ATOM	$1.99	+0.15%	-2.14%	+11.33%	$1.01B	$41.93M
73	POL (ex-MATIC) POL	$0.09231240182	+0.41%	+0.18%	+0.82%	$981.80M	$33.76M
74	Ethena ENA	$0.10795857162	+2.61%	-1.24%	-7.57%	$945.81M	$111.56M
75	Render RENDER	$1.80	+0.75%	-1.06%	+1.22%	$934.15M	$48.04M
76	Kaspa KAS	$0.03354413635	+0.71%	-1.13%	-3.15%	$918.20M	$17.70M
77	NEXO NEXO	$0.90669553991	+1.08%	0.00%	+1.62%	$907.32M	$7.73M
78	Worldcoin WLD	$0.25503256774	+0.88%	-2.11%	-3.86%	$840.83M	$56.30M
79	Stable STABLE	$0.03552220337	-0.43%	+5.27%	+39.26%	$785.59M	$25.36M
80	Aptos APT	$0.96771	+1.14%	-1.66%	+3.06%	$780.82M	$60.01M
81	Arbitrum ARB	$0.12673	+1.34%	-3.18%	-1.23%	$780.04M	$58.82M
82	Blockchain Capital BCAP	$82.76	+0.03%	+0.02%	+0.06%	$754.07M	-
83	Filecoin FIL	$0.92781	+1.04%	-1.79%	+0.10%	$718.32M	$68.35M
84	JUST JST	$0.08292469994	+0.47%	+4.43%	+14.79%	$706.27M	$25.04M
85	Jupiter JUP	$0.19479	+2.13%	+8.39%	+13.50%	$703.76M	$55.14M
86	DeXe DEXE	$14.58	+0.07%	+5.73%	-2.24%	$682.49M	$21.79M
87	Flare FLR	$0.00784796230	+0.72%	-0.32%	-2.68%	$672.63M	$3.58M
88	Pudgy Penguins PENGU	$0.01026631254	+5.38%	+16.34%	+37.90%	$645.87M	$443.49M
89	VeChain VET	$0.00730026813	+0.65%	-1.45%	+2.73%	$627.72M	$13.43M
90	Beldex BDX	$0.08057777447	+0.22%	+0.61%	+0.24%	$622.56M	$11.07M
91	Provenance Blockchain HASH	$0.01055357622	-0.26%	+4.41%	+1.23%	$605.04M	$5831.10
92	OUSG OUSG	$115.02	+0.03%	+0.02%	+0.16%	$599.95M	$0.00
93	Official Trump TRUMP	$2.55	+0.60%	-3.84%	-10.31%	$593.38M	$157.79M
94	XDC Network XDC	$0.02967945418	-0.67%	0.00%	-4.73%	$591.50M	$20.63M
95	USDtb USDTB	$0.99979	+0.03%	-0.14%	+0.09%	$589.08M	$1.69M
96	GHO GHO	$0.99900794173	+0.05%	+0.02%	+0.11%	$583.68M	$2.50M
97	Midnight NIGHT	$0.03470077946	+0.20%	-3.11%	-2.48%	$576.80M	$20.28M
98	Usual USD USD0	$0.99822	+0.04%	+0.02%	+0.01%	$556.85M	$160834.33
99	Bonk BONK	$0.00000630063	+1.45%	-0.39%	+3.15%	$554.89M	$44.40M
100	YLDS YLDS	$0.99979	+0.03%	+0.01%	-0.27%	$539.09M	$1.19M