Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.6%
$3.23 Billionen24Std Volumen$123.01 Milliarden
Coins17,907
Wechsel1440
Marktdominanz
BTC 57.05%ETH 12.13%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $92,172.59 | -0.04% | +2.38% | -0.38% | $1.84T | $47.42B | ||
| 2 | Ethereum ETH | $3,242.95 | +0.08% | +1.49% | +1.85% | $391.41B | $25.67B | ||
| 3 | USDT | $1.00 | +0.04% | -0.01% | +0.01% | $186.15B | $78.86B | ||
| 4 | BNB | $889.64 | -0.18% | +2.14% | -1.69% | $122.58B | $1.37B | ||
| 5 | XRP XRP | $2.03 | -0.05% | +1.35% | -3.64% | $122.48B | $3.03B | ||
| 6 | USDC | $1.00 | +0.02% | -0.01% | +0.03% | $78.59B | $12.67B | ||
| 7 | Solana SOL | $136.97 | +0.12% | +5.49% | -2.12% | $76.95B | $5.61B | ||
| 8 | STETH | $3,243.80 | +0.11% | +1.53% | +2.08% | $28.41B | $29.38M | ||
| 9 | TRX | $0.2802046736 | -0.02% | +0.10% | -2.98% | $26.50B | $527.60M | ||
| 10 | Dogecoin DOGE | $0.1401023368 | -0.22% | +1.52% | -5.19% | $21.35B | $1.18B | ||
| 11 | Cardano ADA | $0.42122 | +0.09% | -2.09% | -4.46% | $15.44B | $1.11B | ||
| 12 | FIGR_HELOC | $1.03 | +0.02% | +1.00% | +1.55% | $14.59B | $221.77M | ||
| 13 | WBT | $61.56 | -0.13% | +0.52% | -1.26% | $13.19B | $136.88M | ||
| 14 | WSTETH | $3,961.86 | +0.10% | +1.45% | +2.07% | $12.36B | $51.91M | ||
| 15 | BCH | $578.78 | -0.51% | +4.04% | -0.04% | $11.55B | $339.10M | ||
| 16 | WBTC | $92,042.59 | +0.06% | +2.44% | -0.39% | $11.52B | $240.85M | ||
| 17 | WBETH | $3,520.47 | +0.09% | +1.51% | +2.11% | $11.49B | $6.80M | ||
| 18 | USDS | $0.99822 | -0.10% | -0.11% | -0.30% | $9.92B | $21.26M | ||
| 19 | Chainlink LINK | $13.98 | +0.09% | +3.42% | -2.21% | $9.74B | $642.44M | ||
| 20 | WEETH | $3,512.11 | -0.03% | +1.42% | +2.05% | $9.58B | $4.45M | ||
| 21 | BSC-USD | $1.00 | +0.05% | +0.04% | -0.19% | $8.98B | $1.37B | ||
| 22 | LEO | $9.50 | -0.11% | +0.38% | -2.95% | $8.77B | $459383.21 | ||
| 23 | WETH | $3,243.60 | -0.03% | +1.44% | +1.84% | $8.28B | $32.28M | ||
| 24 | HYPE | $29.34 | +0.24% | +2.38% | -12.80% | $7.95B | $318.36M | ||
| 25 | XLM | $0.24425 | -0.12% | +1.93% | -3.05% | $7.92B | $135.03M | ||
| 26 | XMR | $418.61 | +1.41% | +4.11% | +3.15% | $7.71B | $173.19M | ||
| 27 | ZEC | $459.08 | +0.56% | +13.27% | +18.03% | $7.54B | $1.11B | ||
| 28 | CBBTC | $92,251.58 | -0.06% | +2.54% | -0.27% | $6.65B | $439.57M | ||
| 29 | USDE | $0.99915 | +0.10% | -0.05% | -0.52% | $6.55B | $152.82M | ||
| 30 | Litecoin LTC | $82.74 | -0.24% | +2.06% | -1.06% | $6.34B | $459.02M | ||
| 31 | SUI | $1.62 | -0.63% | +5.03% | -1.69% | $6.07B | $834.53M | ||
| 32 | Avalanche AVAX | $13.58 | -0.33% | +2.27% | -6.31% | $5.83B | $429.43M | ||
| 33 | HBAR | $0.12996 | -0.66% | -0.55% | -6.96% | $5.51B | $134.85M | ||
| 34 | Shiba Inu SHIB | $0.00000842724 | -0.29% | +1.66% | -3.15% | $4.97B | $117.43M | ||
| 35 | USDT0 | $1.00 | -0.00% | +0.03% | -0.22% | $4.67B | $338.09M | ||
| 36 | SUSDS | $1.08 | +0.12% | -0.61% | -0.01% | $4.63B | $17.99M | ||
| 37 | DAI | $1.00 | +0.07% | +0.10% | -0.18% | $4.33B | $64.58M | ||
| 38 | TON | $1.64 | -0.33% | +2.20% | +2.95% | $4.00B | $88.84M | ||
| 39 | WLFI | $0.14655 | +0.06% | -1.17% | -4.78% | $3.98B | $109.78M | ||
| 40 | PYUSD | $1.00 | +0.05% | -0.05% | +0.00% | $3.92B | $115.58M | ||
| 41 | MNT | $1.20 | +2.25% | +6.15% | +12.37% | $3.91B | $125.26M | ||
| 42 | CRO | $0.101389849 | -0.05% | +1.01% | -5.04% | $3.79B | $15.92M | ||
| 43 | SUSDE | $1.21 | -0.00% | +0.08% | -0.29% | $3.53B | $28.87M | ||
| 44 | UNI | $5.53 | -0.36% | +3.52% | -8.24% | $3.48B | $257.35M | ||
| 45 | Polkadot DOT | $2.06 | -0.12% | +0.20% | -10.09% | $3.39B | $230.52M | ||
| 46 | AAVE | $203.88 | -0.30% | +7.96% | +5.88% | $3.09B | $366.20M | ||
| 47 | TAO | $302.36 | +1.20% | +7.04% | +4.49% | $2.90B | $120.47M | ||
| 48 | USD1 | $0.99915 | +0.04% | -0.05% | -0.18% | $2.74B | $421.51M | ||
| 49 | M | $1.58 | -1.85% | +10.66% | +22.78% | $2.71B | $20.91M | ||
| 50 | CC | $0.07403145735 | -1.10% | +1.10% | +6.97% | $2.66B | $17.76M | ||
| 51 | RAIN | $0.00780545143 | -0.00% | +2.47% | -2.02% | $2.65B | $23.69M | ||
| 52 | BGB | $3.62 | -0.13% | +0.74% | +2.35% | $2.53B | $52.50M | ||
| 53 | OKB | $117.20 | +0.81% | +2.09% | +7.10% | $2.46B | $39.29M | ||
| 54 | XAUT | $4,262.54 | -0.03% | +1.21% | +1.45% | $2.23B | $247.39M | ||
| 55 | USDF | $1.00 | +0.10% | +0.07% | -0.17% | $2.22B | $5.17M | ||
| 56 | NEAR | $1.68 | -0.05% | +0.34% | -6.82% | $2.15B | $171.99M | ||
| 57 | ETC | $13.17 | -0.00% | +0.58% | -4.70% | $2.04B | $50.17M | ||
| 58 | ENA | $0.26361 | -0.48% | +5.95% | -6.93% | $2.02B | $193.01M | ||
| 59 | ASTER | $0.9549080324 | +0.61% | +3.29% | -8.83% | $2.00B | $184.62M | ||
| 60 | WETH | $3,246.58 | +0.09% | +1.72% | +1.98% | $1.96B | $66.42M | ||
| 61 | PEPE | $0.00000457858 | -0.48% | +2.77% | -3.40% | $1.93B | $375.33M | ||
| 62 | JITOSOL | $170.90 | -0.04% | +5.48% | -2.04% | $1.92B | $15.49M | ||
| 63 | ICP | $3.40 | -0.13% | +2.81% | -6.89% | $1.84B | $73.01M | ||
| 64 | BUIDL | $1.00 | +0.03% | -0.03% | +0.08% | $1.83B | - | ||
| 65 | PI | $0.20923177929 | +0.69% | +1.05% | -9.12% | $1.75B | $15.80M | ||
| 66 | SOL | $136.92 | +0.15% | +5.39% | -1.66% | $1.70B | $590.55M | ||
| 67 | JLP | $4.74 | -0.08% | +2.60% | -0.55% | $1.68B | $34.41M | ||
| 68 | PUMP | $0.00284582871 | +0.23% | +3.39% | -8.85% | $1.68B | $83.35M | ||
| 69 | SYRUPUSDC | $1.14 | +0.05% | -0.01% | +0.13% | $1.56B | $21.69M | ||
| 70 | HASH | $0.02989286135 | +0.03% | +0.01% | +11.00% | $1.56B | $17422.92 | ||
| 71 | HTX | $0.00000165311 | +0.03% | +0.48% | -2.67% | $1.54B | $9.55M | ||
| 72 | ONDO | $0.47376 | -0.43% | +1.15% | -3.32% | $1.50B | $76.65M | ||
| 73 | PAXG | $4,282.97 | -0.01% | +1.48% | +1.22% | $1.46B | $133.47M | ||
| 74 | WLD | $0.59635 | -0.12% | +1.95% | -3.76% | $1.46B | $100.10M | ||
| 75 | USDG | $1.00 | +0.05% | -0.04% | -0.19% | $1.40B | $45.51M | ||
| 76 | KCS | $10.78 | +0.30% | +2.92% | +1.52% | $1.40B | $4.93M | ||
| 77 | USYC | $1.12 | - | +0.92% | +2.46% | $1.37B | $670527.94 | ||
| 78 | RETH | $3,724.31 | +0.09% | +1.42% | +1.94% | $1.36B | $3.94M | ||
| 79 | SYRUPUSDT | $1.11 | +0.04% | +0.09% | -0.27% | $1.33B | $533817.37 | ||
| 80 | BFUSD | $0.99915 | +0.02% | -0.02% | +0.02% | $1.32B | $19.42M | ||
| 81 | RLUSD | $1.00 | +0.05% | -0.03% | -0.32% | $1.32B | $44.94M | ||
| 82 | USDC | $1.00 | +0.03% | +0.06% | -0.37% | $1.29B | $214.30M | ||
| 83 | SKY | $0.05611448844 | +0.69% | +3.61% | +0.11% | $1.29B | $8.26M | ||
| 84 | POL | $0.12074609289 | -0.22% | +1.80% | -3.41% | $1.28B | $60.02M | ||
| 85 | KAS | $0.04744289117 | -0.05% | -0.38% | -14.58% | $1.27B | $26.20M | ||
| 86 | APT | $1.72 | +0.17% | +0.51% | -10.80% | $1.27B | $223.89M | ||
| 87 | GT | $10.50 | +0.11% | +1.26% | +1.02% | $1.23B | $4.51M | ||
| 88 | ARB | $0.21199 | +0.09% | +3.15% | -2.07% | $1.19B | $116.60M | ||
| 89 | QNT | $81.65 | -0.04% | -2.00% | -15.14% | $1.19B | $21.09M | ||
| 90 | WBNB | $889.87 | +0.00% | +2.45% | -1.72% | $1.18B | $410.35M | ||
| 91 | BNSOL | $148.98 | +0.23% | +5.66% | -1.43% | $1.18B | $4.01M | ||
| 92 | RSETH | $3,437.38 | +0.09% | +1.60% | +2.13% | $1.18B | $339453.58 | ||
| 93 | ALGO | $0.129041626 | +0.08% | -0.72% | -7.00% | $1.14B | $44.20M | ||
| 94 | TRUMP | $5.67 | -0.21% | +0.68% | -5.08% | $1.13B | $171.16M | ||
| 95 | LSETH | $3,471.80 | -0.22% | +1.49% | +2.08% | $1.08B | $42437.06 | ||
| 96 | FBTC | $92,446.53 | +0.11% | +2.96% | -0.18% | $1.08B | $548581.39 | ||
| 97 | ATOM | $2.18 | -0.22% | +0.13% | -6.27% | $1.05B | $44.17M | ||
| 98 | LBTC | $91,947.51 | -0.18% | +1.90% | -0.85% | $1.03B | $18.38M | ||
| 99 | VET | $0.01201607969 | +0.07% | +1.99% | -7.99% | $1.03B | $26.93M | ||
| 100 | FLR | $0.01263114738 | +0.31% | +1.20% | -6.25% | $1.01B | $5.76M |
Werbung