Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.1%

$2.68 Billionen

24Std Volumen$97.14 Milliarden

Coins16,359

Wechsel1476

Marktdominanz

BTC 58.11%ETH 10.40%


1	Bitcoin BTC	$77,742.24	-0.52%	0.00%	+4.08%	$1.56T	$38.85B
2	Ethereum ETH	$2,308.67	-0.49%	-1.35%	-1.09%	$278.59B	$17.73B
3	Tether USDT	$1.00	0.00%	0.00%	-0.11%	$189.65B	$65.50B
4	XRP XRP	$1.43	-0.49%	+1.02%	+0.10%	$88.05B	$2.28B
5	BNB BNB	$634.85	-0.32%	-0.09%	+0.67%	$85.56B	$977.38M
6	USDC USDC	$0.99976	0.00%	-0.01%	-0.12%	$78.02B	$15.53B
7	Solana SOL	$85.63	-0.32%	-0.11%	-2.77%	$49.30B	$3.64B
8	TRON TRX	$0.32884	+0.18%	-0.20%	+0.54%	$31.14B	$528.03M
9	Figure Heloc FIGR_HELOC	$1.03	+0.02%	-0.48%	-0.15%	$17.58B	$320.30M
10	Dogecoin DOGE	$0.09717779750	-0.64%	+1.70%	-0.80%	$14.97B	$1.36B
11	WhiteBIT Coin WBT	$54.92	-0.51%	-0.38%	+0.80%	$11.72B	$97.72M
12	USDS USDS	$0.99976	0.00%	-0.01%	-0.04%	$10.95B	$47.73M
13	Hyperliquid HYPE	$41.00	-0.53%	+0.82%	-6.32%	$9.78B	$234.78M
14	LEO Token LEO	$10.30	+0.01%	+0.27%	+1.45%	$9.49B	$418684.55
15	Cardano ADA	$0.24877	-0.70%	+0.94%	-2.64%	$9.19B	$381.79M
16	Bitcoin Cash BCH	$456.39	-0.64%	+0.40%	+1.27%	$9.14B	$165.75M
17	Monero XMR	$376.77	-0.53%	+3.56%	+9.32%	$6.95B	$113.89M
18	Chainlink LINK	$9.29	-0.59%	+1.23%	-1.66%	$6.75B	$275.21M
19	MemeCore M	$4.69	+0.60%	+3.13%	+25.21%	$6.05B	$18.36M
20	Stellar XLM	$0.17492	-0.28%	-0.56%	+4.83%	$5.81B	$122.13M
21	Canton CC	$0.15004251934	+0.10%	-1.33%	+2.03%	$5.76B	$6.21M
22	Zcash ZEC	$343.61	+0.37%	+9.71%	+2.81%	$5.73B	$450.21M
23	Dai DAI	$0.99976	+0.06%	+0.03%	-0.04%	$4.42B	$15.79M
24	USD1 USD1	$0.99976	-0.01%	-0.01%	-0.15%	$4.31B	$1.11B
25	Litecoin LTC	$55.87	-0.35%	+1.42%	+0.14%	$4.31B	$313.30M
26	Avalanche AVAX	$9.32	-0.50%	+0.61%	-2.82%	$4.02B	$212.63M
27	Ethena USDe USDE	$0.99898	0.00%	+0.01%	+0.11%	$3.96B	$427.74M
28	Hedera HBAR	$0.09018099607	-0.56%	-0.02%	+1.15%	$3.92B	$52.50M
29	Sui SUI	$0.94223	-0.71%	+1.05%	-4.99%	$3.73B	$284.77M
30	Shiba Inu SHIB	$0.00000611761	-0.46%	+1.17%	-1.44%	$3.61B	$81.16M
31	Rain RAIN	$0.00740603656	-0.90%	-2.28%	-3.72%	$3.54B	$12.58M
32	PayPal USD PYUSD	$0.99976	0.00%	0.00%	+0.12%	$3.51B	$99.98M
33	Toncoin TON	$1.32	-1.08%	-2.10%	-7.20%	$3.28B	$123.07M
34	Cronos CRO	$0.06983118786	-0.17%	+0.52%	-1.16%	$3.04B	$9.27M
35	Circle USYC USYC	$1.11	-	-0.17%	-4.33%	$2.90B	$434705.36
36	Tether Gold XAUT	$4,665.12	-0.05%	-0.49%	-2.06%	$2.61B	$163.96M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99976	+0.05%	-0.05%	-0.03%	$2.50B	-
38	World Liberty Financial WLFI	$0.07744191973	-0.33%	+0.85%	-5.00%	$2.46B	$38.60M
39	Global Dollar USDG	$0.99976	+0.06%	+0.01%	+0.14%	$2.38B	$43.55M
40	Bittensor TAO	$244.97	-1.94%	+1.16%	-2.72%	$2.35B	$176.71M
41	PAX Gold PAXG	$4,665.76	-0.03%	-0.64%	-2.07%	$2.27B	$134.49M
42	Mantle MNT	$0.64448	-0.37%	+1.42%	-3.68%	$2.11B	$41.46M
43	Polkadot DOT	$1.24	-0.71%	-1.50%	-4.90%	$2.08B	$112.49M
44	Uniswap UNI	$3.24	-0.34%	-0.54%	-4.34%	$2.05B	$168.62M
45	Sky SKY	$0.08396161704	-0.92%	+0.85%	+9.43%	$1.95B	$14.59M
46	NEAR Protocol NEAR	$1.40	+0.08%	+1.78%	-1.19%	$1.82B	$138.30M
47	Falcon USD USDF	$0.99665	+0.03%	-0.04%	-0.14%	$1.78B	$2.32M
48	OKB OKB	$83.74	-0.40%	+0.34%	-3.21%	$1.76B	$12.14M
49	Pi Network PI	$0.16870065646	-0.07%	+0.19%	-1.53%	$1.73B	$9.16M
50	HTX DAO HTX	$0.00000183805	+0.10%	+0.51%	+3.11%	$1.66B	$10.83M
51	Aster ASTER	$0.66936	-0.40%	-0.14%	-1.77%	$1.65B	$90.96M
52	Pepe PEPE	$0.00000382585	-0.49%	+2.04%	-2.85%	$1.61B	$300.24M
53	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	-0.01%	-0.04%	+0.05%	$1.52B	-
54	Ripple USD RLUSD	$0.99976	+0.06%	-0.02%	+0.16%	$1.51B	$171.73M
55	Aave AAVE	$94.05	-0.31%	+2.31%	-17.09%	$1.43B	$349.61M
56	USDD USDD	$0.99976	+0.04%	-0.03%	+0.14%	$1.39B	$32.69M
57	Bitget Token BGB	$1.96	+0.55%	+1.43%	+3.19%	$1.37B	$21.30M
58	Internet Computer ICP	$2.47	-0.59%	+0.45%	-6.55%	$1.36B	$30.80M
59	Ondo US Dollar Yield USDY	$1.13	-0.24%	-0.47%	+0.16%	$1.33B	$121620.50
60	Ethereum Classic ETC	$8.45	-0.55%	+0.94%	-2.27%	$1.32B	$41.44M
61	BFUSD BFUSD	$0.99976	+0.04%	+0.01%	+0.16%	$1.32B	$9.58M
62	Ondo ONDO	$0.26199	-0.60%	+2.11%	-1.79%	$1.28B	$51.59M
64	KuCoin KCS	$8.41	-0.34%	+0.45%	-1.78%	$1.13B	$64804.07
65	Pump.fun PUMP	$0.00178123015	-0.78%	-0.73%	-9.73%	$1.05B	$42.37M
66	Morpho MORPHO	$1.86	-0.69%	-3.48%	+4.14%	$1.03B	$12.27M
67	Quant QNT	$70.85	-0.42%	-2.79%	-6.97%	$1.03B	$13.93M
68	United Stables U	$1.00	+0.06%	+0.04%	+0.18%	$1.03B	$32.22M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.03%	-0.24%	-0.68%	$1.02B	-
63	Gate GT	$7.39	+0.16%	+0.09%	+2.46%	$1.00B	$1.85M
70	POL (ex-MATIC) POL	$0.09406810798	-0.45%	+2.08%	+4.73%	$998.75M	$55.61M
71	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	-0.02%	-0.01%	+0.01%	$989.19M	-
72	Cosmos Hub ATOM	$1.92	-0.53%	+4.28%	+6.31%	$968.82M	$43.78M
73	Ethena ENA	$0.1088391332	-0.58%	+4.07%	-1.40%	$956.23M	$89.33M
74	Algorand ALGO	$0.10495202129	-1.22%	+3.91%	-8.95%	$934.23M	$34.82M
75	Kaspa KAS	$0.03406625998	-0.22%	-1.11%	+0.54%	$932.67M	$19.64M
76	Render RENDER	$1.79	-0.48%	+0.27%	-4.50%	$928.86M	$51.34M
77	NEXO NEXO	$0.90103253842	+0.09%	-0.45%	+0.13%	$900.88M	$6.30M
78	Worldcoin WLD	$0.26276	-0.72%	+0.41%	-17.44%	$865.97M	$68.61M
79	Arbitrum ARB	$0.12827	-0.53%	+3.38%	+1.12%	$775.71M	$95.47M
80	Aptos APT	$0.94379	-0.70%	+0.69%	-3.79%	$761.72M	$63.83M
81	Blockchain Capital BCAP	$82.74	+0.02%	-0.08%	+0.12%	$754.10M	-
82	Stable STABLE	$0.03323208576	-12.99%	+24.41%	+26.76%	$735.75M	$67.41M
83	Filecoin FIL	$0.92435	-0.57%	+0.90%	-5.99%	$714.68M	$69.02M
84	JUST JST	$0.08240677228	+1.88%	-1.37%	+23.43%	$705.67M	$39.44M
85	Flare FLR	$0.00793553894	+0.13%	+0.30%	-2.89%	$680.63M	$2.32M
86	Official Trump TRUMP	$2.85	-0.35%	+0.17%	-6.51%	$662.91M	$102.08M
87	VeChain VET	$0.00721276935	-0.26%	+2.24%	-1.25%	$620.07M	$17.10M
88	Beldex BDX	$0.08007450514	-0.11%	+0.36%	-0.52%	$618.44M	$12.93M
89	Jupiter JUP	$0.17336	-0.25%	+2.33%	-4.46%	$614.94M	$18.42M
90	Provenance Blockchain HASH	$0.01066483569	-0.40%	+4.67%	-8.01%	$610.51M	$16740.05
91	Midnight NIGHT	$0.03664535872	-0.45%	+0.58%	-0.48%	$608.49M	$15.97M
92	OUSG OUSG	$115.12	+0.10%	+0.04%	+0.29%	$600.71M	$0.00
93	XDC Network XDC	$0.02967304611	-0.64%	-1.31%	-4.77%	$592.01M	$19.31M
94	GHO GHO	$0.99898	+0.05%	-0.17%	+0.05%	$583.84M	$4.29M
95	USDtb USDTB	$0.99976	+0.04%	-0.06%	-0.06%	$580.89M	$4.03M
96	DeXe DEXE	$12.31	+0.17%	-1.76%	+10.51%	$575.53M	$75.50M
97	Usual USD USD0	$0.99821	0.00%	-0.03%	+0.12%	$556.63M	$129803.49
98	Bonk BONK	$0.00000630979	-0.95%	+1.79%	-1.86%	$555.24M	$55.37M
99	YLDS YLDS	$0.99976	+0.03%	-0.08%	-0.05%	$551.89M	$8.01M
100	Pudgy Penguins PENGU	$0.00850616697	-2.81%	+1.85%	+10.29%	$534.87M	$205.63M