Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.1%
$3.18 Billionen24Std Volumen$135.09 Milliarden
Coins19,346
Wechsel1437
Marktdominanz
BTC 56.97%ETH 11.51%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $90,878.92 | -0.02% | +0.04% | +7.38% | $1.81T | $62.11B | ||
| 2 | Ethereum ETH | $3,037.46 | +0.08% | +1.33% | +10.03% | $366.57B | $19.82B | ||
| 3 | USDT | $1.00 | +0.01% | +0.03% | +0.74% | $184.72B | $75.71B | ||
| 4 | XRP XRP | $2.18 | -0.13% | +0.08% | +12.10% | $131.38B | $4.11B | ||
| 5 | BNB | $886.14 | +0.04% | -0.55% | +6.22% | $122.07B | $1.51B | ||
| 6 | Solana SOL | $137.44 | -0.16% | -1.22% | +7.01% | $76.93B | $5.24B | ||
| 7 | USDC | $0.99966 | +0.01% | +0.12% | +0.69% | $76.54B | $4.92B | ||
| 8 | TRX | $0.28081585971 | +0.04% | +0.44% | +2.36% | $26.63B | $575.26M | ||
| 9 | STETH | $3,035.20 | -0.01% | +1.37% | +9.96% | $26.21B | $73.67M | ||
| 10 | Dogecoin DOGE | $0.14995 | -0.04% | -0.17% | +7.21% | $22.83B | $1.19B | ||
| 11 | Cardano ADA | $0.41895 | -0.07% | -0.95% | +2.93% | $15.35B | $725.85M | ||
| 12 | FIGR_HELOC | $1.04 | -0.01% | -0.64% | +1.62% | $14.48B | $14.90M | ||
| 13 | WBT | $58.79 | +0.04% | -0.65% | +3.52% | $12.61B | $75.27M | ||
| 14 | WSTETH | $3,703.74 | +0.04% | +1.28% | +10.55% | $12.25B | $49.28M | ||
| 15 | WBTC | $90,604.72 | -0.12% | -0.14% | +6.89% | $11.33B | $234.10M | ||
| 16 | WBETH | $3,290.95 | +0.13% | +1.39% | +10.69% | $10.73B | $18.73M | ||
| 17 | BCH | $533.25 | -1.14% | -0.50% | +0.05% | $10.65B | $648.51M | ||
| 18 | HYPE | $34.89 | -0.34% | +2.04% | +3.51% | $9.45B | $345.79M | ||
| 19 | USDS | $0.99966 | -0.01% | -0.01% | +0.52% | $9.36B | $43.84M | ||
| 20 | Chainlink LINK | $13.16 | +0.27% | -0.20% | +8.41% | $9.17B | $463.57M | ||
| 21 | LEO | $9.80 | +0.29% | -0.02% | +4.08% | $9.04B | $701751.29 | ||
| 22 | BSC-USD | $1.00 | -0.04% | +0.21% | +0.24% | $8.99B | $930.96M | ||
| 23 | XLM | $0.25264 | -0.26% | +0.39% | +9.54% | $8.16B | $156.68M | ||
| 24 | WETH | $3,037.04 | +0.09% | +1.32% | +10.45% | $8.04B | $148.77M | ||
| 25 | WEETH | $3,285.17 | +0.10% | +1.36% | +9.96% | $7.77B | $30.20M | ||
| 26 | XMR | $410.01 | -0.37% | +1.14% | +23.00% | $7.57B | $165.40M | ||
| 27 | ZEC | $459.53 | +0.31% | -2.89% | -12.46% | $7.54B | $851.17M | ||
| 28 | USDE | $0.99785 | -0.13% | -0.11% | -0.06% | $7.21B | $227.29M | ||
| 29 | CBBTC | $90,999.79 | +0.11% | +0.06% | +7.50% | $6.64B | $360.43M | ||
| 30 | Litecoin LTC | $84.59 | +0.27% | -0.73% | +2.03% | $6.48B | $556.82M | ||
| 31 | Avalanche AVAX | $14.86 | -0.06% | -0.94% | +12.03% | $6.37B | $393.23M | ||
| 32 | HBAR | $0.14540627039 | -0.18% | -0.04% | +11.41% | $6.17B | $185.03M | ||
| 33 | SUI | $1.52 | -0.02% | -0.24% | +9.54% | $5.59B | $620.52M | ||
| 34 | Shiba Inu SHIB | $0.00000862068 | -0.06% | -0.71% | +10.19% | $5.08B | $141.41M | ||
| 35 | DAI | $0.99966 | -0.02% | +0.00% | +0.67% | $4.44B | $71.80M | ||
| 36 | WLFI | $0.15994 | +0.13% | -0.92% | +10.20% | $4.35B | $145.22M | ||
| 37 | CRO | $0.10814591360 | -0.03% | -1.38% | +10.28% | $4.05B | $17.82M | ||
| 38 | SUSDE | $1.21 | -0.01% | +0.12% | +0.19% | $4.01B | $82.44M | ||
| 39 | SUSDS | $1.08 | +0.06% | +0.21% | +0.51% | $3.98B | $31.27M | ||
| 40 | TON | $1.58 | -0.19% | -1.94% | +4.44% | $3.94B | $102.42M | ||
| 41 | UNI | $6.19 | +0.54% | +1.59% | -4.06% | $3.90B | $296.08M | ||
| 42 | PYUSD | $0.99966 | +0.02% | +0.10% | -0.02% | $3.87B | $89.41M | ||
| 43 | Polkadot DOT | $2.29 | -0.10% | -1.03% | -2.09% | $3.75B | $141.13M | ||
| 44 | USDT0 | $1.00 | +0.02% | +0.16% | +0.08% | $3.62B | $248.46M | ||
| 45 | MNT | $1.08 | +0.04% | +3.08% | +13.62% | $3.51B | $96.79M | ||
| 46 | CC | $0.08503513187 | -0.13% | -2.33% | +4.72% | $3.02B | $13.75M | ||
| 47 | TAO | $298.38 | -0.14% | +0.50% | +6.49% | $2.87B | $105.42M | ||
| 48 | AAVE | $185.37 | -0.12% | +1.35% | +16.94% | $2.81B | $187.85M | ||
| 49 | USD1 | $0.99966 | -0.00% | +0.19% | +0.12% | $2.72B | $345.89M | ||
| 50 | BGB | $3.63 | -0.04% | +0.33% | +5.91% | $2.54B | $2.75M | ||
| 51 | NEAR | $1.88 | +0.11% | -0.56% | +1.09% | $2.40B | $152.68M | ||
| 52 | BUIDL | $0.99966 | -0.01% | +0.02% | +0.54% | $2.32B | - | ||
| 53 | OKB | $108.56 | -0.72% | -1.72% | +10.24% | $2.28B | $32.62M | ||
| 54 | M | $1.30 | -0.53% | +3.02% | -35.63% | $2.22B | $30.28M | ||
| 55 | ICP | $4.09 | +0.85% | +1.71% | -4.81% | $2.21B | $97.79M | ||
| 56 | ASTER | $1.09 | +0.08% | +0.17% | -9.10% | $2.20B | $252.64M | ||
| 57 | XAUT | $4,213.05 | +0.13% | +0.86% | +4.73% | $2.19B | $356.79M | ||
| 58 | USDF | $0.99875 | -0.03% | -0.00% | -0.03% | $2.19B | $1.02M | ||
| 59 | ETC | $13.87 | +0.34% | +0.61% | +2.64% | $2.14B | $61.27M | ||
| 60 | ENA | $0.28445 | +0.57% | +1.68% | +21.00% | $2.11B | $233.47M | ||
| 61 | PI | $0.24628 | -0.34% | -10.37% | +3.44% | $2.06B | $44.72M | ||
| 62 | PEPE | $0.00000462401 | +0.01% | -0.29% | +13.08% | $1.94B | $314.35M | ||
| 63 | JITOSOL | $171.21 | -0.04% | -1.17% | +7.08% | $1.94B | $8.07M | ||
| 64 | WETH | $3,039.16 | +0.09% | +1.48% | +10.38% | $1.84B | $56.45M | ||
| 65 | PUMP | $0.00292112109 | -0.18% | +1.06% | +6.18% | $1.72B | $128.05M | ||
| 66 | JLP | $4.70 | +0.01% | -0.25% | +4.80% | $1.72B | $43.50M | ||
| 67 | SOL | $137.68 | +0.04% | -1.05% | +7.63% | $1.69B | $670.78M | ||
| 68 | RAIN | $0.00710654970 | +0.02% | -0.69% | +98.47% | $1.69B | $27.27M | ||
| 69 | HTX | $0.00000176632 | +0.01% | +0.58% | +2.96% | $1.64B | $11.06M | ||
| 70 | ONDO | $0.51619 | +0.18% | +0.22% | +11.42% | $1.63B | $59.01M | ||
| 71 | APT | $2.14 | +0.14% | -3.52% | -10.38% | $1.58B | $300.90M | ||
| 72 | KAS | $0.05828737579 | +0.34% | +2.99% | +51.64% | $1.56B | $77.51M | ||
| 73 | WLD | $0.65251 | +0.73% | +1.40% | +10.72% | $1.54B | $109.60M | ||
| 74 | KCS | $11.64 | -0.00% | +0.48% | +1.68% | $1.51B | $7.95M | ||
| 75 | POL | $0.13631 | +0.33% | -0.78% | +3.17% | $1.43B | $71.27M | ||
| 76 | PAXG | $4,230.48 | -0.18% | +1.10% | +4.34% | $1.41B | $189.94M | ||
| 77 | QNT | $96.58 | +2.55% | +14.10% | +35.59% | $1.40B | $69.77M | ||
| 78 | SYRUPUSDC | $1.14 | -0.01% | +0.16% | +0.66% | $1.37B | $18.09M | ||
| 79 | USDTB | $0.99875 | -0.16% | -0.02% | -0.09% | $1.34B | $1.38M | ||
| 80 | BFUSD | $0.99875 | -0.02% | +0.14% | +0.64% | $1.32B | $44.96M | ||
| 81 | RETH | $3,487.02 | +0.10% | +1.33% | +10.54% | $1.30B | $3.65M | ||
| 82 | USDC | $0.99966 | -0.00% | +0.10% | +0.07% | $1.29B | $254.82M | ||
| 83 | ALGO | $0.14267 | +0.06% | +0.07% | +5.27% | $1.26B | $34.86M | ||
| 84 | RLUSD | $0.99966 | -0.02% | +0.01% | +0.62% | $1.26B | $52.02M | ||
| 85 | GT | $10.62 | +0.36% | -0.65% | +8.71% | $1.24B | $4.32M | ||
| 86 | HASH | $0.02403120343 | +0.11% | -4.57% | -7.37% | $1.24B | $2275.20 | ||
| 87 | USDG | $0.99966 | -0.01% | +0.01% | +0.56% | $1.23B | $24.97M | ||
| 88 | WBNB | $885.98 | +0.01% | -0.66% | +6.35% | $1.23B | $594.08M | ||
| 89 | ARB | $0.21810940559 | +0.40% | -0.12% | +8.75% | $1.23B | $105.60M | ||
| 90 | USYC | $1.11 | - | +0.51% | +2.73% | $1.21B | $1.33M | ||
| 91 | TRUMP | $6.04 | +0.28% | -0.56% | -2.86% | $1.21B | $247.37M | ||
| 92 | FIL | $1.63 | +0.50% | +1.78% | -1.10% | $1.18B | $140.04M | ||
| 93 | FLR | $0.01495857918 | +0.24% | +0.66% | +19.30% | $1.18B | $6.10M | ||
| 94 | ATOM | $2.44 | +0.12% | -2.01% | -1.90% | $1.17B | $41.84M | ||
| 95 | VET | $0.01361756985 | +0.13% | -0.54% | +6.09% | $1.17B | $20.18M | ||
| 96 | BNSOL | $149.04 | -0.10% | -1.11% | +7.08% | $1.16B | $2.17M | ||
| 97 | SKY | $0.04993805686 | -0.21% | +2.11% | +13.99% | $1.14B | $34.66M | ||
| 98 | RSETH | $3,214.81 | +0.05% | +1.43% | +10.05% | $1.09B | $1.83M | ||
| 99 | FBTC | $90,790.01 | -0.54% | -0.10% | +6.85% | $1.07B | $117968.83 | ||
| 100 | KHYPE | $35.15 | -0.12% | +1.93% | +3.94% | $1.06B | $21.06M |
Werbung