Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung1.0%
$2.38 Billionen

24Std Volumen$122.24 Milliarden

Coins17,628

Wechsel1466

Marktdominanz
BTC 56.56%ETH 10.02%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$67,221.68
+0.51%
+0.44%
-4.71%
$1.34T$50.87B
2
Ethereum logo
Ethereum
ETH
$1,973.73
+0.81%
+1.16%
-5.37%
$238.13B$21.71B
3
Tether logo
Tether
USDT
$0.99891
+0.07%
-0.10%
+0.81%
$183.81B$80.91B
4
XRP logo
XRP
XRP
$1.39
+0.59%
+1.59%
-3.24%
$84.44B$2.99B
5
BNB logo
BNB
BNB
$613.32
+0.23%
+2.51%
-11.11%
$83.60B$1.40B
6
USDC logo
USDC
USDC
$0.99958
+0.05%
-0.04%
+0.61%
$73.26B$13.73B
7
Solana logo
Solana
SOL
$81.39
+1.24%
+0.49%
-10.21%
$46.19B$4.35B
8
TRON logo
TRON
TRX
$0.27829
-0.08%
+1.53%
+0.05%
$26.36B$630.00M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.05-
+3.25%
+5.89%
$15.90B$45.42M
10
Dogecoin logo
Dogecoin
DOGE
$0.09276591563
+0.24%
+2.81%
-8.18%
$15.65B$1.05B
11
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$50.66
+0.63%
+0.28%
-2.76%
$10.80B$79.25M
12
Bitcoin Cash logo
Bitcoin Cash
BCH
$510.27
+0.14%
-1.03%
-3.05%
$10.20B$326.36M
13
Cardano logo
Cardano
ADA
$0.26418
+0.97%
+3.81%
-5.29%
$9.71B$387.94M
14
USDS logo
USDS
USDS
$0.99958
+0.13%
-0.09%
+0.66%
$9.65B$93.44M
15
LEO Token logo
LEO Token
LEO
$8.46
-0.28%
+1.57%
+4.37%
$7.79B$1.25M
16
Hyperliquid logo
Hyperliquid
HYPE
$30.60
+1.42%
+6.15%
-10.41%
$7.29B$316.68M
17
Canton logo
Canton
CC
$0.16939
+1.06%
+3.99%
+1.00%
$6.40B$11.55M
18
Ethena USDe logo
Ethena USDe
USDE
$0.99891
+0.11%
-0.02%
+0.71%
$6.34B$160.46M
19
Monero logo
Monero
XMR
$340.20
+0.84%
-2.05%
-4.99%
$6.27B$83.83M
20
Chainlink logo
Chainlink
LINK
$8.46
+0.63%
+2.26%
-6.70%
$5.98B$380.14M
21
USD1 logo
USD1
USD1
$0.99891
-0.01%
-0.02%
+0.62%
$5.37B$2.01B
22
Stellar logo
Stellar
XLM
$0.15931
+0.17%
+3.65%
-2.72%
$5.21B$95.93M
23
Dai logo
Dai
DAI
$0.99958
+0.08%
+0.02%
+0.76%
$4.19B$83.76M
24
Litecoin logo
Litecoin
LTC
$53.34
+0.34%
+2.07%
-7.49%
$4.10B$332.75M
25
Hedera logo
Hedera
HBAR
$0.09478256598
+1.71%
+7.01%
+8.37%
$4.07B$114.01M
26
PayPal USD logo
PayPal USD
PYUSD
$0.99958
+0.07%
0.00%
-0.06%
$3.91B$310.09M
27
Zcash logo
Zcash
ZEC
$235.96
+0.51%
+2.93%
-4.00%
$3.90B$401.85M
28
Avalanche logo
Avalanche
AVAX
$8.82
+0.42%
+3.27%
-7.16%
$3.81B$270.37M
29
Shiba Inu logo
Shiba Inu
SHIB
$0.00000608322
+0.10%
+4.26%
-5.29%
$3.58B$151.45M
30
Sui logo
Sui
SUI
$0.93303689064
+0.38%
+4.33%
-10.33%
$3.58B$654.47M
31
Rain logo
Rain
RAIN
$0.01019658744
+5.26%
-0.77%
+15.33%
$3.41B$24.96M
32
Toncoin logo
Toncoin
TON
$1.35
+0.93%
+3.29%
-1.50%
$3.31B$89.27M
33
Cronos logo
Cronos
CRO
$0.0773049297
+0.87%
+1.99%
-1.46%
$3.08B$17.69M
34
World Liberty Financial logo
World Liberty Financial
WLFI
$0.10621025124
+0.69%
+5.44%
-17.65%
$2.89B$93.91M
35
Tether Gold logo
Tether Gold
XAUT
$5,043.42
+0.15%
+0.29%
+3.20%
$2.62B$503.76M
36
MemeCore logo
MemeCore
M
$1.43
+0.26%
+2.24%
-4.49%
$2.49B$9.28M
37
PAX Gold logo
PAX Gold
PAXG
$5,077.91
+0.13%
+0.44%
+3.21%
$2.33B$326.63M
38
Polkadot logo
Polkadot
DOT
$1.29
-0.14%
+3.80%
-9.63%
$2.14B$105.34M
39
Uniswap logo
Uniswap
UNI
$3.34
-0.96%
+2.50%
-9.93%
$2.11B$1.15B
40
Mantle logo
Mantle
MNT
$0.61911
+0.38%
+0.04%
-9.94%
$2.01B$38.50M
41
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
0.00%
-0.09%
+0.71%
$1.84B-
42
Aster logo
Aster
ASTER
$0.72801077273
+4.13%
+11.45%
+34.54%
$1.79B$347.60M
43
Falcon USD logo
Falcon USD
USDF
$0.99622
-0.03%
-0.02%
+0.76%
$1.75B$1.21M
44
Aave logo
Aave
AAVE
$109.89
+0.29%
+3.72%
-9.14%
$1.67B$426.59M
45
Bitget Token logo
Bitget Token
BGB
$2.35
+0.13%
+1.47%
-20.40%
$1.65B$27.70M
46
OKB logo
OKB
OKB
$75.33
+0.41%
+3.59%
-2.22%
$1.58B$19.37M
48
Global Dollar logo
Global Dollar
USDG
$0.99958
+0.07%
-0.03%
+0.69%
$1.57B$30.11M
49
Pepe logo
Pepe
PEPE
$0.00000369127
+0.24%
+4.17%
-8.40%
$1.55B$333.35M
50
HTX DAO logo
HTX DAO
HTX
$0.00000168941
+0.11%
+1.84%
-1.86%
$1.55B$13.81M
47
Circle USYC logo
Circle USYC
USYC
$1.08--
-1.13%
$1.53B$43.11
51
Sky logo
Sky
SKY
$0.06636043386
+1.21%
+2.84%
+10.85%
$1.53B$13.48M
52
Ripple USD logo
Ripple USD
RLUSD
$0.99958
+0.06%
-0.12%
+0.65%
$1.52B$177.13M
53
Bittensor logo
Bittensor
TAO
$154.37
+2.21%
+5.54%
-15.57%
$1.48B$105.54M
54
Internet Computer logo
Internet Computer
ICP
$2.41
+0.33%
+4.73%
-5.48%
$1.32B$53.57M
55
BFUSD logo
BFUSD
BFUSD
$0.99891
+0.05%
-0.17%
+0.12%
$1.32B$10.51M
56
Ethereum Classic logo
Ethereum Classic
ETC
$8.31
+0.14%
+3.09%
-8.85%
$1.29B$66.91M
57
NEAR Protocol logo
NEAR Protocol
NEAR
$0.98681
+0.15%
+3.25%
-11.92%
$1.27B$151.05M
58
Ondo logo
Ondo
ONDO
$0.2520812925
+0.74%
+5.23%
-3.22%
$1.22B$57.90M
59
Pi Network logo
Pi Network
PI
$0.13578
+0.92%
+1.28%
-12.81%
$1.22B$12.42M
60
Pump.fun logo
Pump.fun
PUMP
$0.00193221991
+0.52%
+3.72%
-12.06%
$1.14B$89.47M
62
Worldcoin logo
Worldcoin
WLD
$0.38585
+1.09%
+5.66%
-3.39%
$1.09B$76.43M
63
KuCoin logo
KuCoin
KCS
$8.11
+0.97%
+2.36%
-6.16%
$1.07B$2.13M
64
Quant logo
Quant
QNT
$69.52
-0.47%
+0.51%
+11.14%
$1.01B$14.47M
67
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.02
+0.38%
+0.33%
+0.35%
$988.09M-
66
USDD logo
USDD
USDD
$0.99891
-0.04%
-0.15%
+0.22%
$985.81M$2.42M
65
Cosmos Hub logo
Cosmos Hub
ATOM
$2.00
+0.12%
+6.01%
+0.02%
$985.67M$40.20M
68
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.01803940784
+0.13%
-2.08%
-6.36%
$983.39M$33261.60
69
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.09142148207
+0.64%
+3.62%
-12.45%
$970.75M$79.66M
70
Ethena logo
Ethena
ENA
$0.11696
+1.01%
+5.49%
-10.17%
$958.45M$109.17M
61
Gate logo
Gate
GT
$7.00
+0.50%
+2.32%
-4.31%
$866.69M$3.18M
71
Kaspa logo
Kaspa
KAS
$0.03204612000
-0.17%
+2.90%
+4.62%
$858.02M$18.59M
72
USDtb logo
USDtb
USDTB
$0.99891
+0.14%
-0.05%
+0.03%
$853.78M$2.46M
73
Midnight logo
Midnight
NIGHT
$0.05049087456
+1.40%
+4.29%
+6.02%
$838.52M$9.85M
74
Algorand logo
Algorand
ALGO
$0.09142148207
-0.02%
+2.08%
-9.06%
$809.21M$36.61M
76
NEXO logo
NEXO
NEXO
$0.806660136
+0.21%
+0.42%
+9.92%
$805.79M$9.83M
75
Flare logo
Flare
FLR
$0.00951374964
+0.54%
+2.60%
+1.91%
$805.72M$4.25M
77
Official Trump logo
Official Trump
TRUMP
$3.30
-0.63%
+5.01%
-19.13%
$765.79M$103.59M
78
XDC Network logo
XDC Network
XDC
$0.03728188205
+1.03%
+6.13%
+11.69%
$742.53M$21.77M
79
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
+0.24%
+0.04%
+0.15%
$729.36M-
80
Aptos logo
Aptos
APT
$0.94849
+0.40%
-1.11%
-20.41%
$728.15M$88.53M
81
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
+0.15%
-0.50%
+1.46%
$718.60M-
82
OUSG logo
OUSG
OUSG
$114.26
+0.08%
+0.03%
+0.77%
$700.85M$0.00
83
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.78%
+0.41%
+2.66%
$697.63M$359620.31
85
VeChain logo
VeChain
VET
$0.00802915888
+0.74%
+7.69%
-0.19%
$689.90M$19.56M
84
Filecoin logo
Filecoin
FIL
$0.91690368792
+0.10%
+4.89%
-11.06%
$689.83M$90.75M
86
Render logo
Render
RENDER
$1.32
+0.77%
+4.36%
-9.92%
$682.43M$56.13M
87
Arbitrum logo
Arbitrum
ARB
$0.11158
+0.13%
+4.26%
-10.74%
$648.22M$99.35M
88
Beldex logo
Beldex
BDX
$0.08133823038
+0.69%
+0.85%
+0.56%
$617.03M$10.41M
89
MYX Finance logo
MYX Finance
MYX
$3.16
-2.39%
-36.72%
-47.56%
$607.89M$54.97M
90
Morpho logo
Morpho
MORPHO
$1.11
+0.63%
+1.23%
-5.55%
$605.33M$16.06M
91
Usual USD logo
Usual USD
USD0
$0.99891
+0.06%
+0.09%
+0.86%
$571.92M$586421.35
92
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
+0.08%
-0.08%
+0.78%
$567.15M-
93
USDai logo
USDai
USDAI
$0.99958
+0.05%
-0.04%
+0.66%
$551.89M$5.61M
94
Bonk logo
Bonk
BONK
$0.00000610769
+0.38%
+5.54%
-9.66%
$536.63M$71.79M
95
GHO logo
GHO
GHO
$0.99958
+0.14%
0.00%
+0.62%
$527.29M$24.52M
96
A7A5 logo
A7A5
A7A5
$0.01293156864
+2.31%
+0.99%
-1.07%
$506.65M$1271.47
97
pippin logo
pippin
PIPPIN
$0.50281815144
+4.25%
+9.41%
+190.84%
$503.76M$56.23M
98
TrueUSD logo
TrueUSD
TUSD
$0.99824
+0.04%
-0.03%
+0.74%
$493.54M$7.83M
99
Sei logo
Sei
SEI
$0.07327162901
+0.94%
+3.72%
-9.44%
$483.05M$40.01M
100
Fasttoken logo
Fasttoken
FTN
$1.09
+0.27%
+0.29%
+1.31%
$473.91M$10.70M
Werbung