Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung3.9%

$2.72 Billionen

24Std Volumen$120.50 Milliarden

Coins16,349

Wechsel1474

Marktdominanz

BTC 58.16%ETH 10.65%


1	Bitcoin BTC	$78,963.15	-0.01%	+4.41%	+6.54%	$1.58T	$50.75B
2	Ethereum ETH	$2,401.06	+0.04%	+3.51%	+2.27%	$289.41B	$22.87B
3	Tether USDT	$1.00	+0.11%	+0.08%	+0.08%	$188.63B	$80.85B
4	XRP XRP	$1.45	-0.42%	+1.39%	+4.81%	$88.99B	$2.59B
5	BNB BNB	$646.25	+0.10%	+2.53%	+4.01%	$87.08B	$1.28B
6	USDC USDC	$1.00	+0.10%	+0.08%	+0.46%	$78.33B	$18.68B
7	Solana SOL	$87.71	-0.45%	+2.81%	+3.57%	$50.44B	$4.56B
8	TRON TRX	$0.32927	+0.27%	-1.11%	+0.72%	$31.20B	$693.14M
9	Figure Heloc FIGR_HELOC	$1.02	+0.08%	-0.89%	-0.23%	$17.37B	$23.55M
10	Dogecoin DOGE	$0.09712466835	-0.44%	+2.80%	+2.38%	$14.93B	$1.50B
11	WhiteBIT Coin WBT	$56.21	-0.11%	+2.63%	+3.23%	$11.98B	$102.18M
12	USDS USDS	$1.00	+0.11%	+0.08%	+0.46%	$10.84B	$13.11M
13	Hyperliquid HYPE	$41.23	+0.63%	+5.16%	-7.59%	$9.83B	$352.65M
14	LEO Token LEO	$10.24	+0.46%	-1.46%	+1.33%	$9.43B	$626082.27
15	Cardano ADA	$0.25347	-0.32%	+2.57%	+3.13%	$9.36B	$447.01M
16	Bitcoin Cash BCH	$464.53	+0.10%	+4.35%	+6.08%	$9.30B	$270.53M
17	Monero XMR	$379.45	+0.27%	-0.65%	+9.49%	$6.99B	$166.93M
18	Chainlink LINK	$9.44	-0.34%	+1.06%	+2.27%	$6.86B	$326.75M
19	Stellar XLM	$0.17845	-0.47%	+0.37%	+14.34%	$5.94B	$130.21M
20	Canton CC	$0.15239	-0.24%	0.00%	-0.01%	$5.86B	$11.04M
21	MemeCore M	$4.30	-4.05%	+0.50%	+49.46%	$5.56B	$21.79M
22	Zcash ZEC	$324.39	-0.37%	+3.66%	-8.30%	$5.39B	$287.82M
23	Dai DAI	$1.00	+0.09%	+0.32%	+0.13%	$4.43B	$294.77M
24	Ethena USDe USDE	$0.99967	+0.07%	+0.34%	+0.35%	$4.41B	$424.58M
25	Litecoin LTC	$56.17	+0.12%	+1.72%	+1.97%	$4.33B	$350.04M
26	USD1 USD1	$1.00	+0.05%	+0.06%	+0.49%	$4.27B	$1.60B
27	Avalanche AVAX	$9.52	-0.45%	+2.39%	+0.86%	$4.11B	$276.37M
28	Hedera HBAR	$0.0915972482	-0.75%	+2.64%	+6.61%	$3.98B	$85.28M
29	Sui SUI	$0.96571	-0.48%	+2.77%	+1.37%	$3.82B	$387.00M
30	Rain RAIN	$0.00777471125	-0.21%	+0.46%	-2.43%	$3.72B	$12.48M
31	Shiba Inu SHIB	$0.00000622750	-0.71%	+3.29%	+5.27%	$3.67B	$114.50M
32	PayPal USD PYUSD	$1.00	+0.10%	+0.16%	+0.09%	$3.61B	$212.73M
33	Toncoin TON	$1.38	+0.24%	+0.98%	+0.97%	$3.43B	$99.02M
34	Cronos CRO	$0.07035031892	-0.07%	+0.85%	+1.83%	$3.06B	$10.35M
35	Circle USYC USYC	$1.12	+0.07%	+0.07%	-2.75%	$2.92B	$337128.25
36	Tether Gold XAUT	$4,725.45	+0.16%	+0.65%	-0.96%	$2.65B	$151.37M
37	World Liberty Financial WLFI	$0.078963145	-0.62%	+0.57%	-2.20%	$2.52B	$47.67M
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.23%	+0.22%	+0.53%	$2.50B	-
39	Bittensor TAO	$247.51	-0.48%	+1.43%	+1.57%	$2.37B	$162.27M
40	Global Dollar USDG	$1.00	+0.09%	+0.18%	+0.43%	$2.32B	$41.69M
41	PAX Gold PAXG	$4,730.44	+0.16%	+0.71%	-1.17%	$2.30B	$179.56M
42	Polkadot DOT	$1.29	-0.58%	+1.06%	+8.84%	$2.16B	$149.00M
43	Uniswap UNI	$3.40	-0.43%	+5.22%	+6.15%	$2.15B	$168.35M
44	Mantle MNT	$0.64828	-0.05%	+3.34%	-2.03%	$2.13B	$97.52M
45	Sky SKY	$0.08370093370	-0.08%	+6.61%	+12.12%	$1.94B	$27.71M
46	NEAR Protocol NEAR	$1.42	-0.24%	+3.91%	+1.15%	$1.83B	$147.42M
47	Falcon USD USDF	$0.99888	+0.15%	+0.21%	+0.44%	$1.79B	$731896.05
48	OKB OKB	$85.12	-0.15%	+2.23%	-0.45%	$1.79B	$17.10M
49	Pi Network PI	$0.16898	-0.11%	+1.27%	+1.75%	$1.73B	$13.99M
50	Aster ASTER	$0.68540009860	+0.10%	+1.78%	+3.93%	$1.68B	$128.16M
51	HTX DAO HTX	$0.00000183281	+0.60%	+0.45%	+2.79%	$1.66B	$11.95M
52	Pepe PEPE	$0.00000388261	-0.99%	+3.46%	+5.39%	$1.63B	$404.05M
53	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	+0.02%	+0.11%	+0.16%	$1.52B	-
54	Ripple USD RLUSD	$1.00	+0.08%	+0.05%	+0.10%	$1.45B	$266.82M
55	Aave AAVE	$94.47	-0.80%	+3.59%	-12.29%	$1.43B	$346.10M
56	Internet Computer ICP	$2.54	-0.53%	+4.05%	+2.93%	$1.40B	$45.12M
57	USDD USDD	$1.00	+0.10%	+0.18%	+0.09%	$1.37B	$33.57M
58	Bitget Token BGB	$1.95	+0.16%	+3.53%	+3.15%	$1.37B	$22.05M
59	Ethereum Classic ETC	$8.59	-0.44%	+2.87%	+1.62%	$1.34B	$40.28M
60	Ondo US Dollar Yield USDY	$1.13	-0.14%	+0.43%	-0.10%	$1.32B	$862871.58
61	BFUSD BFUSD	$1.00	+0.07%	+0.03%	+0.43%	$1.32B	$8.92M
62	Ondo ONDO	$0.26610579865	-0.40%	+4.02%	+4.35%	$1.29B	$71.83M
63	KuCoin KCS	$8.59	+0.05%	+1.06%	+0.91%	$1.16B	$6.68M
65	Pump.fun PUMP	$0.00188516612	-1.18%	+3.52%	-1.30%	$1.11B	$56.12M
66	Quant QNT	$74.37	-0.36%	+1.96%	+0.87%	$1.08B	$8.88M
67	Morpho MORPHO	$1.94	-0.13%	-1.13%	+4.74%	$1.07B	$12.83M
68	United Stables U	$1.00	+0.25%	+0.42%	+0.20%	$1.03B	$2.93M
64	Gate GT	$7.46	+0.04%	+3.00%	+6.93%	$1.02B	$3.19M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.16%	+0.08%	-0.18%	$1.01B	-
70	POL (ex-MATIC) POL	$0.094755774	-0.76%	+1.12%	+10.50%	$1.00B	$48.91M
71	Ethena ENA	$0.110548403	-0.63%	-0.31%	+12.95%	$970.93M	$103.28M
72	Kaspa KAS	$0.03473873015	-0.71%	+1.58%	+5.78%	$950.80M	$23.07M
73	Cosmos Hub ATOM	$1.88	-0.24%	+3.80%	+7.26%	$949.77M	$51.50M
74	Render RENDER	$1.83	-0.82%	+3.31%	-3.45%	$947.79M	$76.09M
75	Algorand ALGO	$0.1042313514	-0.42%	+1.35%	-7.25%	$926.95M	$27.57M
76	NEXO NEXO	$0.92307916505	-0.31%	+2.09%	+3.42%	$922.84M	$9.53M
77	Worldcoin WLD	$0.27163	-0.19%	+4.31%	-9.30%	$893.31M	$94.36M
78	USDtb USDTB	$1.00	+0.07%	+0.14%	+0.38%	$882.57M	$50.46M
79	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.08	+0.19%	+0.18%	+0.23%	$825.72M	-
80	Arbitrum ARB	$0.13265	-0.85%	+5.89%	+14.02%	$799.26M	$85.52M
81	Aptos APT	$0.95940221175	-0.63%	+3.39%	+5.49%	$773.76M	$108.26M
82	Blockchain Capital BCAP	$82.81	+0.08%	+0.07%	+0.45%	$754.57M	-
83	Filecoin FIL	$0.94834	-0.55%	+3.17%	+4.20%	$732.46M	$74.81M
84	JUST JST	$0.0821216708	+0.79%	+1.68%	+16.99%	$700.17M	$34.04M
85	Flare FLR	$0.00806861208	-0.01%	+0.18%	+0.38%	$691.72M	$2.89M
86	Official Trump TRUMP	$2.97	-0.52%	+4.67%	+4.66%	$689.66M	$171.27M
87	Jupiter JUP	$0.17687	-0.74%	+4.23%	+4.86%	$626.34M	$19.76M
88	VeChain VET	$0.00726200355	-0.60%	+2.80%	+4.04%	$624.52M	$15.50M
89	Beldex BDX	$0.07975277645	+0.22%	+0.26%	-0.47%	$618.04M	$13.33M
90	Midnight NIGHT	$0.03722243692	-0.19%	+3.79%	+3.69%	$617.81M	$16.83M
91	XDC Network XDC	$0.03078954638	+0.46%	+2.90%	+0.23%	$614.02M	$19.51M
92	OUSG OUSG	$115.18	+0.14%	+0.43%	+0.23%	$602.09M	$0.00
93	Stable STABLE	$0.02687384299	+2.46%	+0.89%	+3.03%	$590.80M	$15.99M
95	Provenance Blockchain HASH	$0.01033074826	-0.17%	-7.83%	-6.35%	$590.41M	$21587.68
95	YLDS YLDS	$1.00	+0.09%	+0.09%	+0.08%	$590.09M	$18.15M
96	GHO GHO	$0.99967	+0.11%	+0.08%	+0.40%	$583.77M	$25.64M
97	Bonk BONK	$0.00000653001	-0.41%	+6.80%	+7.97%	$574.69M	$71.44M
98	DeXe DEXE	$12.27	+1.04%	-1.81%	+1.13%	$572.88M	$27.54M
99	Usual USD USD0	$0.99888	+0.16%	+0.20%	+0.13%	$557.48M	$675218.27
100	Pudgy Penguins PENGU	$0.00852517698	-0.85%	+11.70%	+20.25%	$535.69M	$240.60M