Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.6%
$2.97 Billionen24Std Volumen$134.30 Milliarden
Coins17,840
Wechsel1440
Marktdominanz
BTC 57.46%ETH 11.45%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $85,397.71 | -1.22% | -0.09% | -5.75% | $1.70T | $54.53B | ||
| 2 | Ethereum ETH | $2,814.62 | -0.98% | +0.56% | -12.05% | $340.02B | $29.48B | ||
| 3 | USDT | $0.99915 | -0.15% | +0.21% | -0.16% | $185.84B | $88.01B | ||
| 4 | BNB | $827.56 | -0.85% | -0.78% | -5.52% | $114.04B | $2.54B | ||
| 5 | XRP XRP | $1.83 | -1.70% | -1.05% | -9.13% | $110.61B | $3.40B | ||
| 6 | USDC | $0.99915 | -0.16% | -0.09% | -0.11% | $77.13B | $13.43B | ||
| 7 | Solana SOL | $120.45 | -1.93% | -1.13% | -10.43% | $67.67B | $5.76B | ||
| 8 | TRX | $0.27925 | -0.25% | +0.12% | -0.10% | $26.43B | $603.25M | ||
| 9 | STETH | $2,819.05 | -0.80% | +0.75% | -12.00% | $24.68B | $89.24M | ||
| 10 | Dogecoin DOGE | $0.12211 | -1.53% | -2.18% | -11.55% | $18.62B | $1.59B | ||
| 11 | FIGR_HELOC | $1.00 | -0.13% | -3.22% | -3.22% | $14.25B | $375.41M | ||
| 12 | Cardano ADA | $0.35354 | -1.54% | -3.23% | -14.72% | $12.95B | $686.43M | ||
| 13 | WBT | $57.23 | -0.95% | -1.30% | -6.42% | $12.24B | $98.46M | ||
| 14 | BCH | $569.08 | +0.46% | +4.69% | +1.37% | $11.36B | $534.50M | ||
| 15 | WSTETH | $3,445.80 | -0.79% | +0.70% | -11.87% | $10.89B | $31.10M | ||
| 16 | WBTC | $85,205.77 | -0.95% | -0.13% | -5.89% | $10.63B | $357.39M | ||
| 17 | WBETH | $3,058.46 | -1.02% | +0.67% | -11.99% | $9.98B | $6.78M | ||
| 18 | USDS | $0.99915 | -0.04% | -0.09% | -0.03% | $9.88B | $3.35M | ||
| 19 | BSC-USD | $0.99829 | -0.10% | -0.19% | -0.08% | $8.95B | $1.39B | ||
| 20 | WEETH | $3,057.20 | -0.81% | +0.73% | -11.79% | $8.39B | $17.31M | ||
| 21 | Chainlink LINK | $11.99 | -1.14% | -1.65% | -12.52% | $8.35B | $668.41M | ||
| 22 | XMR | $422.19 | -0.25% | +0.33% | +3.11% | $7.77B | $194.28M | ||
| 23 | WETH | $2,820.69 | -0.80% | +0.69% | -11.89% | $7.29B | $143.13M | ||
| 24 | XLM | $0.20666245094 | -1.18% | -1.48% | -14.35% | $6.69B | $140.91M | ||
| 25 | USDE | $0.99829 | -0.16% | -0.01% | -0.04% | $6.41B | $138.94M | ||
| 26 | ZEC | $389.96 | -0.34% | +3.19% | -15.84% | $6.41B | $817.09M | ||
| 27 | CBBTC | $85,552.79 | -0.85% | +0.18% | -5.70% | $6.27B | $530.23M | ||
| 28 | HYPE | $23.05 | -2.41% | -7.17% | -18.69% | $6.22B | $502.99M | ||
| 29 | LEO | $6.67 | -1.78% | -8.68% | -29.79% | $6.13B | $5.85M | ||
| 30 | Litecoin LTC | $74.19 | -1.36% | -1.52% | -9.33% | $5.68B | $515.38M | ||
| 31 | SUI | $1.36 | -1.57% | -3.40% | -13.06% | $5.09B | $874.30M | ||
| 32 | Avalanche AVAX | $11.50 | -1.23% | -2.34% | -12.67% | $4.93B | $430.66M | ||
| 33 | SUSDS | $1.08 | +0.80% | -0.03% | +0.39% | $4.69B | $21.28M | ||
| 34 | HBAR | $0.10674713375 | -1.41% | -1.80% | -17.25% | $4.53B | $131.51M | ||
| 35 | USDT0 | $0.99915 | -0.12% | +0.26% | -0.17% | $4.34B | $349.02M | ||
| 36 | DAI | $0.99915 | -0.15% | -0.17% | -0.83% | $4.29B | $71.32M | ||
| 37 | Shiba Inu SHIB | $0.00000713361 | -1.50% | -5.26% | -14.98% | $4.20B | $169.51M | ||
| 38 | MNT | $1.20 | -1.32% | -3.23% | +4.02% | $3.89B | $130.91M | ||
| 39 | PYUSD | $0.99915 | -0.14% | -0.10% | -0.80% | $3.86B | $119.81M | ||
| 40 | TON | $1.44 | -0.73% | -1.48% | -10.82% | $3.54B | $133.99M | ||
| 41 | CRO | $0.09052156941 | -0.98% | -1.82% | -10.29% | $3.47B | $19.79M | ||
| 42 | WLFI | $0.12638 | -1.67% | -2.54% | -13.70% | $3.44B | $121.26M | ||
| 43 | SUSDE | $1.21 | -0.04% | +0.39% | +0.15% | $3.43B | $101.96M | ||
| 44 | UNI | $5.03 | -1.83% | +2.55% | -6.93% | $3.17B | $548.25M | ||
| 45 | Polkadot DOT | $1.77 | -1.54% | -1.92% | -13.03% | $2.90B | $215.12M | ||
| 46 | M | $1.64 | -0.37% | -1.51% | +8.73% | $2.80B | $17.51M | ||
| 47 | CC | $0.07665750788 | +0.84% | +2.12% | +4.80% | $2.78B | $17.38M | ||
| 48 | USD1 | $0.99829 | -0.10% | -0.09% | +0.01% | $2.74B | $439.63M | ||
| 49 | AAVE | $172.53 | -1.26% | -2.70% | -10.67% | $2.62B | $335.70M | ||
| 50 | RAIN | $0.00744932737 | -0.63% | -0.08% | -3.27% | $2.53B | $22.05M | ||
| 51 | BGB | $3.44 | -0.33% | -0.05% | -5.28% | $2.41B | $95.73M | ||
| 52 | XAUT | $4,324.15 | -0.63% | -0.38% | +1.27% | $2.24B | $268.32M | ||
| 53 | USDF | $0.99829 | -0.06% | +0.45% | +0.00% | $2.21B | $1.34M | ||
| 54 | OKB | $103.24 | -1.18% | -1.62% | -10.18% | $2.17B | $31.62M | ||
| 55 | TAO | $222.84 | -0.84% | -5.78% | -23.77% | $2.14B | $136.89M | ||
| 56 | NEAR | $1.47 | -2.75% | -0.96% | -11.64% | $1.88B | $214.52M | ||
| 57 | ETC | $11.67 | -1.71% | -2.85% | -11.61% | $1.80B | $66.83M | ||
| 58 | BUIDL | $0.99829 | -0.25% | +0.03% | -0.08% | $1.75B | - | ||
| 59 | JITOSOL | $150.82 | -1.69% | -0.88% | -10.26% | $1.73B | $20.67M | ||
| 60 | WETH | $2,819.41 | -0.89% | +0.73% | -11.90% | $1.70B | $85.15M | ||
| 61 | PI | $0.20239256559 | -0.48% | +2.60% | -1.97% | $1.69B | $19.12M | ||
| 62 | SYRUPUSDC | $1.14 | -0.14% | -0.05% | -0.66% | $1.64B | $11.26M | ||
| 63 | HASH | $0.03110184488 | +5.11% | -1.07% | +3.56% | $1.63B | $16763.02 | ||
| 64 | ASTER | $0.67720381651 | -1.90% | -7.50% | -27.57% | $1.61B | $374.90M | ||
| 65 | PEPE | $0.00000372163 | -1.82% | -4.29% | -17.13% | $1.56B | $401.37M | ||
| 66 | ICP | $2.84 | -2.04% | -1.41% | -16.16% | $1.54B | $73.04M | ||
| 67 | SOL | $120.51 | -1.98% | -0.99% | -10.17% | $1.53B | $654.66M | ||
| 68 | HTX | $0.00000164100 | -0.15% | -0.07% | -0.51% | $1.52B | $14.68M | ||
| 69 | JLP | $4.41 | -1.03% | -0.43% | -6.01% | $1.51B | $40.93M | ||
| 70 | PAXG | $4,340.11 | -0.05% | +0.02% | +1.23% | $1.51B | $165.07M | ||
| 71 | ENA | $0.19641 | -1.69% | -2.31% | -23.89% | $1.51B | $239.37M | ||
| 72 | USDG | $0.99915 | -0.12% | +0.25% | -0.09% | $1.45B | $28.37M | ||
| 73 | USYC | $1.11 | -0.12% | +0.12% | +0.09% | $1.43B | $443811.54 | ||
| 74 | KCS | $10.32 | -0.56% | +0.91% | -2.44% | $1.34B | $2.67M | ||
| 75 | SKY | $0.05837471279 | -0.52% | +2.85% | +6.85% | $1.34B | $12.95M | ||
| 76 | RLUSD | $0.99915 | -0.10% | +0.28% | -0.08% | $1.33B | $141.16M | ||
| 77 | BFUSD | $0.99829 | -0.12% | -0.05% | -0.02% | $1.32B | $12.26M | ||
| 78 | SYRUPUSDT | $1.11 | -0.02% | +0.19% | +0.02% | $1.29B | $1.04M | ||
| 79 | USDC | $0.99915 | -0.05% | +0.24% | -0.02% | $1.28B | $165.67M | ||
| 80 | WLD | $0.48591 | -1.69% | -2.32% | -19.01% | $1.20B | $116.57M | ||
| 81 | ONDO | $0.37574 | -1.65% | -2.96% | -19.15% | $1.19B | $83.30M | ||
| 82 | RETH | $3,248.24 | -0.67% | +0.56% | -11.59% | $1.18B | $16.82M | ||
| 83 | GT | $9.97 | -1.21% | -1.19% | -3.06% | $1.17B | $2.04M | ||
| 84 | BNSOL | $130.65 | -1.95% | -1.31% | -10.39% | $1.14B | $1.87M | ||
| 85 | WBNB | $829.01 | -0.64% | -0.55% | -5.24% | $1.12B | $514.69M | ||
| 86 | PUMP | $0.00188788710 | -1.27% | -9.11% | -32.30% | $1.11B | $103.16M | ||
| 87 | POL | $0.10418520254 | -1.47% | -2.23% | -12.90% | $1.10B | $97.61M | ||
| 88 | KAS | $0.04099337589 | -1.62% | -1.40% | -13.22% | $1.10B | $25.80M | ||
| 89 | APT | $1.45 | -2.08% | -3.30% | -15.75% | $1.08B | $222.20M | ||
| 90 | NIGHT | $0.06325288600 | -2.29% | +1.48% | +39.53% | $1.05B | $1.20B | ||
| 91 | QNT | $72.43 | -1.08% | -4.09% | -11.96% | $1.05B | $15.82M | ||
| 92 | RSETH | $2,984.36 | -0.90% | +0.61% | -11.85% | $1.04B | $32508.07 | ||
| 93 | TRUMP | $5.05 | -0.69% | -1.63% | -10.93% | $1.01B | $214.09M | ||
| 94 | ARB | $0.17591 | -1.77% | -4.60% | -14.78% | $1.01B | $151.75M | ||
| 95 | FBTC | $85,727.26 | -0.82% | +0.79% | -4.86% | $958.67M | $133695.49 | ||
| 96 | SOLVBTC | $84,990.10 | -0.81% | -0.02% | -5.93% | $946.89M | $309842.52 | ||
| 97 | ALGO | $0.10674713375 | -1.54% | -3.33% | -16.58% | $944.93M | $42.60M | ||
| 98 | LBTC | $85,406.33 | -0.85% | -0.20% | -5.89% | $944.33M | $8.68M | ||
| 99 | LSETH | $3,030.46 | -0.58% | +1.37% | -11.54% | $938.09M | $36734.67 | ||
| 100 | NEXO | $0.91119 | -0.31% | +0.14% | -5.42% | $910.25M | $9.29M |
Werbung