Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.2%
$3.05 Billionen24Std Volumen$79.51 Milliarden
Coins17,777
Wechsel1442
Marktdominanz
BTC 57.46%ETH 11.68%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $87,642.70 | -0.12% | +0.45% | +1.65% | $1.75T | $28.86B | ||
| 2 | Ethereum ETH | $2,944.51 | -0.24% | -0.44% | +4.05% | $355.38B | $15.23B | ||
| 3 | USDT | $0.99912 | -0.17% | -0.02% | -0.00% | $186.95B | $50.20B | ||
| 4 | BNB | $846.81 | -0.13% | +0.40% | +0.53% | $116.69B | $825.24M | ||
| 5 | XRP XRP | $1.86 | -0.05% | -0.42% | -0.23% | $112.85B | $1.85B | ||
| 6 | USDC | $1.00 | -0.19% | +0.01% | +0.09% | $76.56B | $8.60B | ||
| 7 | Solana SOL | $122.49 | -0.40% | -1.02% | -0.64% | $68.89B | $2.57B | ||
| 8 | TRX | $0.27958 | +0.13% | -1.46% | +0.24% | $26.53B | $541.89M | ||
| 9 | STETH | $2,942.90 | -0.36% | -0.46% | +3.96% | $25.87B | $19.08M | ||
| 10 | Dogecoin DOGE | $0.12883 | -0.38% | -0.61% | +1.49% | $21.59B | $606.40M | ||
| 11 | FIGR_HELOC | $1.04 | -0.13% | +1.24% | +3.75% | $14.90B | $67.00M | ||
| 12 | Cardano ADA | $0.35582 | -0.29% | -1.72% | -3.14% | $13.06B | $419.28M | ||
| 13 | WBT | $56.71 | -0.47% | +0.22% | -2.40% | $12.14B | $41.73M | ||
| 14 | WSTETH | $3,596.78 | -0.37% | -0.44% | +3.90% | $11.43B | $68.20M | ||
| 15 | BCH | $568.95 | +0.39% | -0.49% | +4.17% | $11.35B | $311.13M | ||
| 16 | WBTC | $87,494.15 | -0.11% | +0.61% | +1.84% | $10.91B | $85.49M | ||
| 17 | WBETH | $3,198.77 | -0.44% | -0.39% | +3.98% | $10.44B | $21.33M | ||
| 18 | USDS | $0.99737 | -0.22% | -0.23% | -0.24% | $9.36B | $26.11M | ||
| 19 | WEETH | $3,190.54 | -0.38% | -0.44% | +3.94% | $9.03B | $1.74M | ||
| 20 | BSC-USD | $0.99912 | -0.16% | -0.02% | -0.14% | $8.99B | $1.10B | ||
| 21 | Chainlink LINK | $12.26 | -0.65% | -0.90% | +0.06% | $8.68B | $304.38M | ||
| 22 | XMR | $441.43 | +1.99% | -1.30% | +5.34% | $8.10B | $105.96M | ||
| 23 | LEO | $8.12 | -0.08% | +3.15% | +12.29% | $7.49B | $1.74M | ||
| 24 | WETH | $2,942.21 | -0.41% | -0.52% | +3.85% | $7.47B | $54.95M | ||
| 25 | ZEC | $449.03 | +0.41% | +7.50% | +19.78% | $7.40B | $697.72M | ||
| 26 | XLM | $0.21297 | -0.03% | -1.89% | +1.01% | $6.89B | $97.37M | ||
| 27 | CBBTC | $87,603.40 | -0.25% | +0.40% | +1.66% | $6.37B | $210.69M | ||
| 28 | USDE | $0.99825 | -0.18% | +0.27% | -0.06% | $6.33B | $140.67M | ||
| 29 | HYPE | $24.92 | -0.86% | +3.94% | +0.90% | $5.94B | $157.84M | ||
| 30 | Litecoin LTC | $75.78 | -0.14% | -1.21% | -0.49% | $5.81B | $356.97M | ||
| 31 | SUI | $1.41 | -0.34% | -1.28% | -0.54% | $5.28B | $400.09M | ||
| 32 | Avalanche AVAX | $12.08 | -0.19% | -0.19% | +1.78% | $5.19B | $226.03M | ||
| 33 | HBAR | $0.10955337500 | -0.33% | -0.73% | -0.26% | $4.68B | $73.25M | ||
| 34 | SUSDS | $1.08 | -0.32% | +0.26% | -0.08% | $4.51B | $9.28M | ||
| 36 | DAI | $1.00 | -0.05% | +0.29% | -0.08% | $4.26B | $62.27M | ||
| 35 | Shiba Inu SHIB | $0.00000721413 | -0.14% | +1.38% | -4.11% | $4.25B | $92.02M | ||
| 37 | USDT0 | $0.99825 | -0.13% | -0.04% | -0.02% | $4.12B | $390.01M | ||
| 38 | CC | $0.102541959 | +1.94% | +12.98% | +34.18% | $3.78B | $109.29M | ||
| 39 | PYUSD | $0.99912 | -0.01% | -0.02% | +0.02% | $3.71B | $75.07M | ||
| 40 | TON | $1.49 | -0.09% | +0.65% | +1.24% | $3.66B | $85.34M | ||
| 41 | UNI | $5.78 | -0.16% | -0.23% | +16.86% | $3.64B | $338.30M | ||
| 42 | WLFI | $0.13321 | +0.08% | +0.91% | +2.07% | $3.62B | $51.66M | ||
| 43 | CRO | $0.092901262 | -0.20% | -0.86% | +2.22% | $3.60B | $11.38M | ||
| 44 | SUSDE | $1.21 | -0.03% | +0.08% | +0.04% | $3.44B | $33.18M | ||
| 45 | MNT | $1.04 | +0.90% | -1.34% | -13.33% | $3.39B | $66.16M | ||
| 46 | USD1 | $1.00 | -0.08% | +0.40% | +0.19% | $2.96B | $2.79B | ||
| 47 | Polkadot DOT | $1.74 | +0.25% | -1.31% | -4.00% | $2.87B | $105.87M | ||
| 48 | RAIN | $0.00800090208 | -0.40% | +0.30% | +6.52% | $2.72B | $69.73M | ||
| 49 | M | $1.42 | -0.52% | +4.62% | -15.52% | $2.43B | $12.67M | ||
| 50 | BGB | $3.44 | -0.15% | -0.43% | -1.26% | $2.41B | $96.76M | ||
| 51 | XAUT | $4,475.12 | -0.38% | -0.70% | +3.18% | $2.33B | $317.00M | ||
| 52 | OKB | $108.75 | -0.17% | -1.25% | +2.95% | $2.28B | $16.09M | ||
| 53 | AAVE | $148.42 | +0.16% | -1.43% | -17.46% | $2.26B | $233.48M | ||
| 54 | USDF | $0.99737 | -0.09% | -0.02% | -0.01% | $2.22B | $2.42M | ||
| 55 | TAO | $218.33 | -0.45% | +2.54% | -8.20% | $2.09B | $93.34M | ||
| 56 | NEAR | $1.46 | +0.13% | -1.59% | -1.44% | $1.87B | $117.09M | ||
| 57 | ETC | $12.04 | -0.04% | -0.22% | -0.15% | $1.86B | $36.11M | ||
| 58 | WETH | $2,944.98 | -0.23% | -0.43% | +3.81% | $1.78B | $32.59M | ||
| 59 | JITOSOL | $153.14 | -0.40% | -1.02% | -0.50% | $1.75B | $12.37M | ||
| 60 | BUIDL | $1.00 | -0.09% | +0.27% | -0.01% | $1.74B | - | ||
| 61 | PI | $0.20420749100 | -0.23% | +0.94% | +1.11% | $1.71B | $11.61M | ||
| 62 | HASH | $0.03231877148 | -0.29% | -3.15% | +4.33% | $1.70B | $5409.16 | ||
| 63 | PEPE | $0.00000397757 | -0.09% | +1.04% | +1.48% | $1.67B | $178.27M | ||
| 64 | ASTER | $0.69325 | -0.51% | +0.66% | -2.19% | $1.65B | $104.65M | ||
| 65 | ICP | $3.00 | -0.53% | -1.01% | +4.09% | $1.64B | $53.71M | ||
| 66 | PAXG | $4,494.50 | +0.09% | -0.86% | +3.08% | $1.62B | $191.15M | ||
| 67 | SYRUPUSDC | $1.14 | -0.11% | -0.03% | +0.12% | $1.60B | $11.13M | ||
| 68 | SKY | $0.06788803541 | +0.54% | +4.81% | +19.49% | $1.56B | $16.53M | ||
| 69 | USDG | $0.99912 | -0.15% | +0.28% | -0.11% | $1.55B | $24.94M | ||
| 70 | ENA | $0.20157820999 | -0.01% | +1.11% | -1.31% | $1.55B | $82.94M | ||
| 71 | SOL | $122.60 | -0.34% | -0.85% | -0.67% | $1.55B | $354.34M | ||
| 72 | USYC | $1.11 | - | - | -0.20% | $1.54B | $221503.43 | ||
| 73 | HTX | $0.00000164759 | -0.43% | -0.50% | +0.18% | $1.53B | $9.41M | ||
| 74 | JLP | $4.49 | -0.23% | +0.11% | +0.54% | $1.48B | $21.50M | ||
| 75 | KCS | $10.82 | -0.20% | -0.15% | +4.40% | $1.40B | $1.84M | ||
| 76 | RLUSD | $0.99912 | -0.17% | +0.01% | +0.05% | $1.36B | $48.81M | ||
| 77 | NIGHT | $0.07932181441 | -3.06% | -0.71% | +25.40% | $1.33B | $121.74M | ||
| 78 | BFUSD | $0.99912 | -0.07% | +0.03% | +0.01% | $1.32B | $25.40M | ||
| 79 | USDC | $0.99912 | -0.03% | +0.03% | -0.08% | $1.29B | $135.85M | ||
| 80 | WLD | $0.48904626599 | -0.25% | -0.70% | -1.79% | $1.26B | $47.77M | ||
| 81 | APT | $1.63 | -0.35% | +1.19% | +8.75% | $1.23B | $165.64M | ||
| 82 | RETH | $3,392.62 | -0.37% | -0.50% | +4.04% | $1.22B | $3.94M | ||
| 83 | GT | $10.23 | -0.33% | +0.32% | +0.73% | $1.20B | $2.78M | ||
| 84 | KAS | $0.04454755741 | -0.38% | -1.50% | +6.03% | $1.19B | $15.45M | ||
| 85 | BNSOL | $133.59 | -0.32% | -0.93% | -0.51% | $1.19B | $4.62M | ||
| 86 | ONDO | $0.37598 | -0.31% | -2.61% | -3.82% | $1.19B | $38.25M | ||
| 87 | WBNB | $846.77 | -0.09% | +0.44% | +0.36% | $1.18B | $210.96M | ||
| 88 | POL | $0.106924094 | +0.04% | -0.16% | -0.31% | $1.12B | $36.54M | ||
| 89 | RSETH | $3,125.17 | -0.22% | -0.31% | +4.14% | $1.09B | $25955.18 | ||
| 91 | QNT | $73.85 | -0.36% | -1.90% | -0.96% | $1.07B | $11.80M | ||
| 90 | ARB | $0.18755 | -0.15% | -2.13% | +2.06% | $1.07B | $75.86M | ||
| 92 | PUMP | $0.00173961995 | -0.37% | +1.29% | -16.79% | $1.02B | $61.00M | ||
| 93 | JAAA | $1.02 | -0.09% | +0.28% | -0.00% | $1.02B | - | ||
| 94 | ALGO | $0.11305908299 | +0.32% | -0.48% | +1.48% | $999.04M | $35.93M | ||
| 95 | TRUMP | $4.93 | -0.16% | -0.37% | -4.16% | $985.54M | $176.69M | ||
| 96 | LBTC | $87,656.90 | -0.32% | +0.34% | +1.81% | $983.61M | $4.77M | ||
| 97 | FBTC | $88,109.66 | +0.80% | +0.08% | +2.22% | $972.05M | $22669.80 | ||
| 98 | ATOM | $1.98 | +0.27% | +0.24% | +1.97% | $961.62M | $29.43M | ||
| 99 | FIL | $1.27 | +0.06% | -2.81% | +4.05% | $928.57M | $75.69M | ||
| 100 | SOLVBTC | $86,927.60 | -0.23% | -0.28% | +0.98% | $924.10M | $316205.22 |
Werbung