Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung1.3%

$2.77 Billionen

24Std Volumen$93.46 Milliarden

Coins16,269

Wechsel1472

Marktdominanz

BTC 58.89%ETH 10.33%


1	Bitcoin BTC	$81,486.08	+0.24%	+1.62%	+7.07%	$1.63T	$39.36B
2	Ethereum ETH	$2,370.63	+0.37%	+0.32%	+3.73%	$286.15B	$16.27B
3	Tether USDT	$0.99983	0.00%	+0.07%	+0.12%	$189.60B	$63.63B
4	XRP XRP	$1.41	+0.19%	+0.40%	+2.47%	$87.12B	$1.80B
5	BNB BNB	$629.58	+0.13%	+0.59%	+1.04%	$84.86B	$1.08B
6	USDC USDC	$0.99983	0.00%	+0.05%	+0.10%	$77.99B	$13.68B
7	Solana SOL	$85.67	+0.41%	+1.09%	+2.56%	$49.38B	$3.03B
8	TRON TRX	$0.34468	+0.32%	+1.41%	+6.65%	$32.70B	$558.83M
9	Figure Heloc FIGR_HELOC	$1.03	-0.06%	-0.43%	-0.79%	$17.64B	$37.07M
10	Dogecoin DOGE	$0.11326	-0.47%	+2.23%	+13.90%	$17.48B	$1.41B
11	WhiteBIT Coin WBT	$60.26	+0.29%	+0.95%	+11.78%	$12.86B	$68.19M
12	USDS USDS	$0.99983	+0.01%	+0.01%	+0.09%	$11.36B	$84.50M
13	Hyperliquid HYPE	$44.45	+0.28%	+7.32%	+12.06%	$10.59B	$361.80M
14	Cardano ADA	$0.25831	-0.10%	+2.32%	+4.92%	$9.54B	$421.85M
15	LEO Token LEO	$10.33	+0.04%	+0.24%	-0.33%	$9.51B	$314887.56
16	Bitcoin Cash BCH	$454.33	0.00%	+2.30%	+1.59%	$9.10B	$218.95M
17	Monero XMR	$405.01	+0.62%	+2.55%	+5.80%	$7.47B	$135.76M
18	Zcash ZEC	$432.45	-0.11%	+4.94%	+28.81%	$7.21B	$790.01M
19	Chainlink LINK	$9.70	+0.10%	+2.94%	+5.19%	$7.05B	$407.10M
20	Canton CC	$0.14830466742	+0.60%	+1.14%	-0.59%	$5.70B	$7.61M
21	Stellar XLM	$0.15889	+0.03%	+0.17%	-2.78%	$5.31B	$96.07M
22	Toncoin TON	$1.83	-1.11%	+26.23%	+41.44%	$4.90B	$934.16M
23	USD1 USD1	$0.99983	+0.03%	+0.05%	+0.01%	$4.54B	$729.63M
24	Dai DAI	$1.00	+0.05%	+0.07%	-0.04%	$4.38B	$17.09M
25	Litecoin LTC	$55.66	0.00%	+0.67%	+0.97%	$4.29B	$332.22M
26	MemeCore M	$3.24	-5.87%	+17.23%	-8.27%	$4.16B	$18.81M
27	Avalanche AVAX	$9.39	+0.16%	+1.52%	+2.47%	$4.05B	$224.58M
28	Hedera HBAR	$0.09044954991	+0.24%	+2.24%	+1.29%	$3.91B	$62.57M
29	Ethena USDe USDE	$0.99983	+0.04%	+0.04%	+0.05%	$3.89B	$79.09M
30	Sui SUI	$0.95827	-0.03%	+1.96%	+4.16%	$3.84B	$312.66M
31	Shiba Inu SHIB	$0.00000628852	+0.11%	+1.13%	+2.93%	$3.71B	$121.17M
32	Rain RAIN	$0.00741360364	-0.90%	-1.58%	-1.81%	$3.55B	$12.43M
33	PayPal USD PYUSD	$0.99983	+0.01%	+0.04%	+0.03%	$3.39B	$122.31M
35	Circle USYC USYC	$1.20	-	-	+7.59%	$3.13B	$119771.66
34	Cronos CRO	$0.06954967391	+0.17%	+1.24%	+0.47%	$3.03B	$8.50M
36	Bittensor TAO	$282.57	-0.14%	-0.12%	+9.75%	$2.71B	$193.61M
37	Tether Gold XAUT	$4,551.85	-0.03%	+0.87%	-0.75%	$2.70B	$141.13M
38	Global Dollar USDG	$0.99983	+0.04%	+0.08%	+0.07%	$2.54B	$40.13M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99983	+0.03%	-0.14%	+0.11%	$2.28B	-
40	PAX Gold PAXG	$4,551.10	-0.02%	+0.94%	-0.79%	$2.18B	$127.04M
41	Polkadot DOT	$1.27	+0.02%	+2.38%	+3.12%	$2.13B	$132.50M
42	Uniswap UNI	$3.36	0.00%	+1.56%	+3.80%	$2.13B	$139.10M
43	Mantle MNT	$0.64374	+0.08%	+0.63%	+1.87%	$2.12B	$32.27M
44	World Liberty Financial WLFI	$0.06551163116	+0.62%	-0.94%	-11.44%	$2.08B	$95.58M
45	Pi Network PI	$0.18171	-0.72%	+1.96%	-5.52%	$1.89B	$19.27M
46	Sky SKY	$0.08077617426	+0.08%	+1.03%	-8.46%	$1.88B	$9.63M
47	OKB OKB	$85.88	+0.24%	+0.65%	+3.95%	$1.80B	$14.57M
48	Falcon USD USDF	$0.99820449225	+0.10%	+0.20%	+0.17%	$1.79B	$454707.16
49	HTX DAO HTX	$0.00000194572	-0.25%	+1.51%	+6.68%	$1.76B	$8.58M
50	Aster ASTER	$0.67633	+0.38%	+0.94%	+5.29%	$1.74B	$168.84M
51	Pepe PEPE	$0.00000408473	+0.10%	+1.12%	+5.83%	$1.72B	$358.62M
52	NEAR Protocol NEAR	$1.27	+0.25%	-0.56%	-5.11%	$1.65B	$140.32M
53	Ondo ONDO	$0.31779	-0.58%	+0.41%	+20.61%	$1.55B	$163.22M
54	Ripple USD RLUSD	$0.99983	+0.03%	0.00%	+0.10%	$1.54B	$105.36M
55	USDD USDD	$0.99983	+0.03%	+0.12%	+0.06%	$1.47B	$4.66M
56	Bitget Token BGB	$2.05	-0.52%	-0.30%	+5.09%	$1.43B	$19.22M
57	Aave AAVE	$93.32	+0.17%	+0.13%	-3.31%	$1.42B	$235.74M
58	Internet Computer ICP	$2.54	+1.31%	+6.31%	+6.06%	$1.40B	$66.33M
59	Ethereum Classic ETC	$8.89	-0.12%	+1.90%	+6.10%	$1.39B	$52.19M
63	Janus Henderson Anemoy Treasury Fund JTRSY	$1.16	-	-	+7.07%	$1.38B	-
60	Morpho MORPHO	$2.22	-0.18%	+11.46%	+14.66%	$1.35B	$47.67M
61	Ondo US Dollar Yield USDY	$1.12	-0.26%	+0.81%	-0.11%	$1.33B	$1.28M
62	BFUSD BFUSD	$0.99901935306	+0.03%	+0.08%	+0.01%	$1.32B	$2.40M
64	KuCoin KCS	$8.51	+0.24%	+1.58%	+1.01%	$1.15B	$10.32M
65	Algorand ALGO	$0.11733	-0.47%	+2.86%	+5.40%	$1.05B	$62.01M
66	POL (ex-MATIC) POL	$0.09778329720	-0.25%	+0.12%	+6.76%	$1.04B	$40.37M
67	United Stables U	$1.00	+0.08%	+0.17%	+0.09%	$1.03B	$19.03M
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.08	+0.06%	+0.07%	+0.20%	$1.02B	-
69	Ethena ENA	$0.11163	+1.66%	+8.07%	+4.84%	$1.01B	$178.13M
70	Quant QNT	$67.73	+0.01%	-0.27%	-1.78%	$985.09M	$10.40M
71	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.01%	-0.01%	-0.15%	$981.34M	-
72	Render RENDER	$1.88	+0.41%	+2.04%	+7.70%	$974.57M	$56.95M
73	Blockchain Capital BCAP	$105.79	+0.03%	+0.05%	+0.05%	$963.98M	-
74	Cosmos Hub ATOM	$1.87	+0.24%	-1.23%	-4.07%	$946.22M	$50.32M
75	Kaspa KAS	$0.03412571883	+0.59%	+0.61%	+4.27%	$935.38M	$14.73M
76	NEXO NEXO	$0.91182	+0.93%	+0.80%	+3.13%	$911.83M	$4.77M
77	Gate GT	$7.29	+0.22%	-0.28%	+0.21%	$821.38M	$2.22M
78	Worldcoin WLD	$0.24119	-0.07%	+0.13%	-4.21%	$800.76M	$70.56M
79	Aptos APT	$0.97131	+0.25%	-1.08%	+0.78%	$785.04M	$85.40M
80	SkyAI SKYAI	$0.77982	+0.67%	+7.10%	+326.93%	$777.95M	$178.37M
81	Stable STABLE	$0.03380906392	+0.06%	+2.46%	-6.48%	$757.58M	$14.87M
82	Filecoin FIL	$0.95175	+0.32%	+0.85%	+3.70%	$739.65M	$71.85M
83	Arbitrum ARB	$0.11896	+0.18%	+1.90%	-3.92%	$732.89M	$62.88M
84	JUST JST	$0.08474552424	-0.02%	+3.36%	+1.28%	$725.72M	$27.36M
85	Pudgy Penguins PENGU	$0.01140169542	-0.99%	+13.74%	+12.56%	$716.83M	$432.20M
86	Pump.fun PUMP	$0.00182634753	+0.26%	-0.40%	+3.41%	$656.04M	$44.62M
87	Flare FLR	$0.00761471129	+0.06%	+0.51%	+0.88%	$654.33M	$2.25M
88	Terra LUNC	$0.00011579172	-3.54%	+16.91%	+85.34%	$640.73M	$270.70M
89	VeChain VET	$0.00734328116	+0.26%	+1.52%	+3.12%	$631.52M	$12.36M
90	USDtb USDTB	$0.99983	+0.02%	+0.06%	+0.02%	$627.52M	$1.92M
91	Jupiter JUP	$0.18823	+0.24%	+4.43%	-0.38%	$625.73M	$47.54M
92	Beldex BDX	$0.07998673710	+0.06%	+0.37%	-0.05%	$619.05M	$10.07M
93	OUSG OUSG	$115.15	+0.03%	-0.02%	+0.09%	$610.58M	$0.00
94	Provenance Blockchain HASH	$0.01138059053	+3.03%	+8.49%	-8.67%	$599.09M	$19881.29
95	Dash DASH	$46.28	+1.45%	-3.08%	+33.02%	$587.03M	$236.72M
96	GHO GHO	$0.99983	+0.02%	-0.02%	+0.09%	$583.85M	$3.88M
97	XDC Network XDC	$0.02915718653	-0.01%	-0.21%	-2.49%	$581.73M	$16.14M
98	Bonk BONK	$0.00000645883	+0.12%	+2.97%	+4.14%	$568.37M	$64.85M
99	Usual USD USD0	$0.99820449225	+0.01%	+0.01%	+0.06%	$558.26M	$400832.40
100	Official Trump TRUMP	$2.37	+0.26%	+2.15%	-3.73%	$552.15M	$168.11M