Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-0.8%
$2.45 Billionen

24Std Volumen$114.63 Milliarden

Coins17,013

Wechsel1478

Marktdominanz
BTC 56.93%ETH 9.93%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$69,696.99
-0.32%
-1.65%
+0.27%
$1.39T$51.73B
2
Ethereum logo
Ethereum
ETH
$2,013.55
-0.47%
-2.43%
+0.44%
$242.99B$21.27B
3
Tether logo
Tether
USDT
$1.00
-0.02%
-0.52%
+0.07%
$183.95B$79.96B
4
BNB logo
BNB
BNB
$640.91
-0.32%
-0.87%
-0.47%
$87.37B$821.03M
5
XRP logo
XRP
XRP
$1.38
-0.19%
-1.17%
+0.47%
$84.46B$3.10B
6
USDC logo
USDC
USDC
$1.00
-0.01%
-0.52%
+0.06%
$78.70B$12.13B
7
Solana logo
Solana
SOL
$85.49
-0.54%
-1.88%
-2.01%
$48.81B$4.14B
8
TRON logo
TRON
TRX
$0.28715
-0.05%
-0.18%
+1.44%
$27.20B$411.07M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.03-
-1.21%
-1.38%
$16.27B$43.66M
10
Dogecoin logo
Dogecoin
DOGE
$0.09200003208
-0.06%
-1.01%
+1.53%
$14.10B$2.29B
11
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$55.18
-0.41%
-1.62%
+10.23%
$11.78B$81.27M
12
USDS logo
USDS
USDS
$1.00
-0.01%
-0.52%
+0.06%
$11.15B$18.32M
13
Cardano logo
Cardano
ADA
$0.25787
-0.45%
-1.41%
-2.76%
$9.49B$618.63M
14
Bitcoin Cash logo
Bitcoin Cash
BCH
$449.64
-0.41%
+0.63%
+0.46%
$8.99B$219.06M
15
LEO Token logo
LEO Token
LEO
$9.17
-0.28%
+0.51%
-1.83%
$8.45B$1.58M
16
Hyperliquid logo
Hyperliquid
HYPE
$34.44
-0.75%
-1.13%
+7.71%
$8.22B$299.77M
17
Monero logo
Monero
XMR
$353.31
-1.39%
+1.78%
+2.76%
$6.52B$89.35M
18
Chainlink logo
Chainlink
LINK
$8.90
-0.57%
-2.73%
+0.10%
$6.30B$348.55M
19
Ethena USDe logo
Ethena USDe
USDE
$0.99945
-0.01%
-0.52%
+0.07%
$5.92B$124.20M
20
Canton logo
Canton
CC
$0.14775
-0.09%
-1.23%
-4.77%
$5.61B$195.92M
21
Stellar logo
Stellar
XLM
$0.15612
-0.14%
-0.50%
+3.06%
$5.16B$160.44M
22
USD1 logo
USD1
USD1
$0.99945
+0.01%
-0.53%
-1.46%
$4.61B$1.39B
23
Dai logo
Dai
DAI
$1.00
-0.01%
-0.51%
+0.10%
$4.27B$122.88M
24
Rain logo
Rain
RAIN
$0.00891821826
+0.07%
-1.12%
-3.29%
$4.26B$18.13M
25
Litecoin logo
Litecoin
LTC
$53.88
-0.05%
-0.98%
-3.13%
$4.14B$292.80M
26
Avalanche logo
Avalanche
AVAX
$9.52
-0.88%
+0.99%
+3.81%
$4.11B$373.30M
27
PayPal USD logo
PayPal USD
PYUSD
$1.00
-0.01%
-0.51%
-1.46%
$4.08B$100.99M
28
Hedera logo
Hedera
HBAR
$0.0940909419
-0.46%
-1.91%
-5.19%
$4.07B$100.71M
29
Sui logo
Sui
SUI
$0.94857
-0.34%
-1.22%
+3.86%
$3.70B$676.13M
30
Zcash logo
Zcash
ZEC
$213.51
-0.33%
-3.81%
-3.70%
$3.54B$302.00M
31
Shiba Inu logo
Shiba Inu
SHIB
$0.00000561262
-0.08%
-0.09%
+1.76%
$3.31B$228.54M
32
Toncoin logo
Toncoin
TON
$1.30
-0.28%
-3.24%
+2.08%
$3.20B$83.98M
33
Cronos logo
Cronos
CRO
$0.07527275352
-0.42%
-1.97%
-0.68%
$3.09B$10.00M
34
Tether Gold logo
Tether Gold
XAUT
$5,152.17
-0.13%
-0.31%
+0.39%
$2.91B$725.96M
35
World Liberty Financial logo
World Liberty Financial
WLFI
$0.10175761124
+0.08%
-0.67%
-3.18%
$2.81B$63.49M
36
PAX Gold logo
PAX Gold
PAXG
$5,192.73
-0.10%
-0.27%
-0.94%
$2.60B$417.76M
37
Polkadot logo
Polkadot
DOT
$1.49
-0.54%
-2.85%
-3.04%
$2.49B$130.33M
38
MemeCore logo
MemeCore
M
$1.42
+0.05%
-5.02%
+0.42%
$2.47B$8.92M
39
Uniswap logo
Uniswap
UNI
$3.82
-0.54%
-3.82%
-3.11%
$2.42B$189.16M
40
Mantle logo
Mantle
MNT
$0.69487
-0.66%
+1.13%
+0.25%
$2.28B$40.14M
41
Pi Network logo
Pi Network
PI
$0.23139
+0.50%
+5.00%
+34.42%
$2.24B$44.57M
43
OKB logo
OKB
OKB
$95.44
-1.06%
-3.56%
+24.68%
$2.00B$32.31M
44
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
+0.02%
-0.10%
+0.04%
$2.00B-
42
Circle USYC logo
Circle USYC
USYC
$1.07--
-6.55%
$1.94B$53463.84
45
Bittensor logo
Bittensor
TAO
$194.81
-0.11%
-2.96%
+4.73%
$1.87B$138.28M
46
Falcon USD logo
Falcon USD
USDF
$0.99736
-0.02%
-0.54%
-1.47%
$1.74B$1.13M
47
Sky logo
Sky
SKY
$0.07527275352
-0.58%
-2.65%
+4.58%
$1.73B$25.39M
48
Aster logo
Aster
ASTER
$0.69348
-0.33%
-2.04%
-1.89%
$1.70B$101.97M
49
Global Dollar logo
Global Dollar
USDG
$1.00
+0.02%
-0.50%
-1.40%
$1.70B$63.53M
50
Aave logo
Aave
AAVE
$109.17
-0.52%
-2.17%
-2.81%
$1.66B$302.42M
51
NEAR Protocol logo
NEAR Protocol
NEAR
$1.28
-0.83%
-0.87%
-6.12%
$1.65B$216.76M
52
Ripple USD logo
Ripple USD
RLUSD
$1.00
0.00%
-0.53%
+0.07%
$1.58B$145.11M
53
Bitget Token logo
Bitget Token
BGB
$2.18
-0.21%
-0.26%
+2.85%
$1.53B$97.23M
54
HTX DAO logo
HTX DAO
HTX
$0.00000158797
-0.02%
-0.52%
-1.24%
$1.46B$18.80M
55
Internet Computer logo
Internet Computer
ICP
$2.63
-1.08%
+4.04%
+4.04%
$1.44B$161.07M
56
Pepe logo
Pepe
PEPE
$0.00000327408
-0.22%
-2.04%
-6.49%
$1.38B$405.57M
57
BFUSD logo
BFUSD
BFUSD
$0.99945
+0.04%
-0.50%
-1.41%
$1.32B$2.09M
58
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
0.00%
-1.75%
-0.09%
$1.30B$1.85M
59
Ethereum Classic logo
Ethereum Classic
ETC
$8.22
0.00%
-1.42%
-3.55%
$1.28B$54.97M
60
Ondo logo
Ondo
ONDO
$0.25300008822
-0.28%
-2.23%
-2.12%
$1.23B$43.95M
61
Pump.fun logo
Pump.fun
PUMP
$0.00198643402
-0.79%
-3.45%
+2.68%
$1.17B$101.97M
63
Morpho logo
Morpho
MORPHO
$1.96
-0.38%
+0.25%
+1.49%
$1.08B$15.21M
64
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.01
-0.02%
-0.49%
+0.10%
$1.07B-
65
KuCoin logo
KuCoin
KCS
$7.98
-0.96%
-2.99%
+2.08%
$1.05B$1.09M
66
Worldcoin logo
Worldcoin
WLD
$0.35196
-0.90%
-5.50%
-10.38%
$1.03B$129.50M
67
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.09687882166
-0.33%
-0.75%
-5.85%
$1.03B$50.92M
68
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.12%
-0.40%
+0.03%
$945.16M-
69
Quant logo
Quant
QNT
$62.54
-0.09%
-2.08%
-0.52%
$909.62M$9.94M
70
Cosmos Hub logo
Cosmos Hub
ATOM
$1.81
+0.30%
+2.19%
-2.61%
$902.09M$38.59M
62
Gate logo
Gate
GT
$7.01
-0.47%
-1.28%
+0.83%
$898.60M$2.06M
71
NEXO logo
NEXO
NEXO
$0.89072758332
-0.31%
-1.39%
+2.51%
$890.73M$6.13M
72
Midnight logo
Midnight
NIGHT
$0.05197109690
-0.58%
-6.71%
-13.68%
$863.27M$9.63M
73
Ethena logo
Ethena
ENA
$0.10106064130
-0.47%
-2.29%
-9.32%
$860.76M$89.49M
74
USDtb logo
USDtb
USDTB
$0.99945
+0.05%
-0.49%
-1.50%
$835.18M$940544.90
75
Kaspa logo
Kaspa
KAS
$0.03002908925
-0.97%
-2.14%
-2.71%
$804.44M$12.88M
76
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.01393012909
-0.32%
-0.60%
-9.41%
$773.15M$5312.78
77
Render logo
Render
RENDER
$1.49
-0.14%
+1.85%
+9.52%
$771.13M$95.83M
78
Flare logo
Flare
FLR
$0.00890922734
+0.06%
-2.34%
-3.17%
$758.58M$3.91M
79
Algorand logo
Algorand
ALGO
$0.08503033268
-0.20%
-1.53%
-1.93%
$753.70M$39.11M
80
OUSG logo
OUSG
OUSG
$114.59
+0.05%
+0.03%
-1.36%
$749.24M$0.00
81
USDD logo
USDD
USDD
$1.00
-0.05%
-0.55%
+0.02%
$747.36M$1.70M
82
Janus Henderson Anemoy AAA CLO Fund logo
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
+0.02%
-0.03%
-0.08%
$745.06M-
83
Aptos logo
Aptos
APT
$0.94160638894
-0.41%
-3.65%
-5.67%
$735.72M$54.19M
84
Official Trump logo
Official Trump
TRUMP
$2.90
-0.38%
-0.91%
-13.37%
$675.22M$105.52M
85
Filecoin logo
Filecoin
FIL
$0.87539
+0.61%
-7.29%
-12.95%
$666.02M$180.79M
86
XDC Network logo
XDC Network
XDC
$0.03228016277
+0.10%
-1.34%
-7.29%
$643.58M$15.62M
87
Beldex logo
Beldex
BDX
$0.08015154310
+0.55%
-0.49%
+0.18%
$609.71M$10.95M
88
VeChain logo
VeChain
VET
$0.00703514487
-0.34%
-0.78%
-1.47%
$604.55M$16.46M
89
YLDS logo
YLDS
YLDS
$1.00
-0.03%
-0.53%
+0.06%
$596.95M$4.63M
90
Arbitrum logo
Arbitrum
ARB
$0.09827276154
-0.36%
-2.40%
-5.26%
$583.15M$63.03M
91
Jupiter logo
Jupiter
JUP
$0.16448
-0.74%
-5.74%
-10.02%
$574.58M$45.09M
92
GHO logo
GHO
GHO
$1.00
0.00%
-0.57%
0.00%
$573.95M$2.62M
93
​​Stable logo
​​Stable
STABLE
$0.02741635804
-0.88%
-5.67%
-9.76%
$569.91M$19.27M
94
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
-0.01%
-0.09%
+0.10%
$568.73M-
95
Usual USD logo
Usual USD
USD0
$1.00
+0.40%
-0.17%
-1.14%
$564.20M$480798.30
96
Bonk logo
Bonk
BONK
$0.00000586123
-0.31%
-2.34%
-1.99%
$515.69M$49.29M
97
Decred logo
Decred
DCR
$28.93
-0.17%
-2.37%
-4.63%
$501.05M$1.42M
98
TrueUSD logo
TrueUSD
TUSD
$0.99945
+0.01%
-0.53%
+0.12%
$494.36M$5.37M
99
A7A5 logo
A7A5
A7A5
$0.01235685885
-1.54%
-1.99%
-3.87%
$488.79M$2917.00
100
Kite logo
Kite
KITE
$0.26484
-0.88%
-11.80%
+15.29%
$476.66M$83.98M
Werbung