Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.8%
$3.06 Billionen24Std Volumen$49.91 Milliarden
Coins17,764
Wechsel1444
Marktdominanz
BTC 57.31%ETH 11.62%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $87,759.63 | +0.02% | +0.41% | -0.38% | $1.75T | $15.96B | ||
| 2 | Ethereum ETH | $2,945.52 | +0.12% | +0.64% | -0.78% | $355.37B | $7.86B | ||
| 3 | USDT | $0.99958 | +0.01% | +0.01% | +0.24% | $186.69B | $30.40B | ||
| 4 | BNB | $841.27 | +0.06% | +0.78% | -1.25% | $115.85B | $780.53M | ||
| 5 | XRP XRP | $1.87 | +0.18% | +1.34% | -2.95% | $113.46B | $1.06B | ||
| 6 | USDC | $1.00 | +0.01% | +0.02% | +0.26% | $76.43B | $3.67B | ||
| 7 | Solana SOL | $124.15 | +0.12% | +1.53% | -1.08% | $69.85B | $1.90B | ||
| 8 | TRX | $0.28346 | -0.21% | +1.33% | +0.65% | $26.85B | $458.90M | ||
| 9 | STETH | $2,944.68 | +0.11% | +0.66% | -0.74% | $25.87B | $11.32M | ||
| 10 | Dogecoin DOGE | $0.12374 | +0.32% | +1.11% | -5.68% | $20.84B | $465.13M | ||
| 11 | FIGR_HELOC | $1.02 | +0.03% | -0.52% | +0.23% | $14.67B | $871130.73 | ||
| 12 | Cardano ADA | $0.36946 | +0.16% | +4.73% | -0.50% | $13.54B | $418.44M | ||
| 13 | BCH | $616.49 | +0.58% | +2.89% | +3.15% | $12.31B | $311.46M | ||
| 14 | WBT | $56.46 | +0.47% | +0.61% | -1.62% | $12.05B | $11.21M | ||
| 15 | WSTETH | $3,603.42 | +0.12% | +0.67% | -0.72% | $11.45B | $12.61M | ||
| 16 | WBTC | $87,457.22 | -0.11% | +0.16% | -0.46% | $10.94B | $45.22M | ||
| 17 | WBETH | $3,203.66 | +0.15% | +0.72% | -0.71% | $10.46B | $2.72M | ||
| 18 | USDS | $0.99958 | +0.02% | -0.00% | +0.23% | $9.54B | $1.19M | ||
| 19 | WEETH | $3,195.33 | +0.12% | +0.68% | -0.75% | $9.04B | $5.51M | ||
| 20 | BSC-USD | $0.99958 | +0.02% | +0.02% | +0.20% | $8.98B | $558.68M | ||
| 21 | Chainlink LINK | $12.51 | +0.46% | +2.35% | -0.05% | $8.86B | $221.42M | ||
| 22 | ZEC | $516.44 | +0.68% | +11.66% | +15.06% | $8.50B | $827.75M | ||
| 23 | XMR | $460.02 | +0.66% | +3.09% | -0.83% | $8.48B | $94.43M | ||
| 24 | LEO | $8.48 | -0.09% | +0.00% | -0.49% | $7.81B | $1.33M | ||
| 25 | WETH | $2,947.16 | +0.14% | +0.69% | -0.76% | $7.56B | $17.48M | ||
| 26 | XLM | $0.22290946781 | +0.21% | +4.25% | +2.25% | $7.20B | $67.06M | ||
| 27 | CBBTC | $87,792.37 | +0.05% | +0.41% | -0.30% | $6.42B | $80.05M | ||
| 28 | USDE | $0.99870462354 | +0.02% | +0.03% | +0.23% | $6.30B | $59.52M | ||
| 29 | HYPE | $25.99 | -0.08% | -0.36% | +8.29% | $6.20B | $108.73M | ||
| 30 | Litecoin LTC | $79.81 | -0.02% | +3.37% | +2.93% | $6.12B | $307.60M | ||
| 31 | Avalanche AVAX | $12.84 | +0.62% | +3.95% | +5.47% | $5.51B | $215.36M | ||
| 32 | SUI | $1.45 | +0.69% | +3.77% | -0.14% | $5.43B | $296.72M | ||
| 33 | HBAR | $0.11584 | +0.63% | +3.41% | +2.32% | $4.95B | $60.95M | ||
| 34 | UNI | $6.04 | +0.63% | +2.12% | -2.01% | $4.41B | $249.06M | ||
| 35 | SUSDS | $1.08 | -0.11% | +0.22% | -0.04% | $4.39B | $4.99M | ||
| 36 | Shiba Inu SHIB | $0.00000736285 | +0.26% | +3.10% | -0.61% | $4.34B | $83.59M | ||
| 37 | DAI | $0.99958 | +0.00% | +0.01% | +0.29% | $4.25B | $29.13M | ||
| 38 | USDT0 | $0.99958 | -0.01% | +0.00% | +0.23% | $4.25B | $119.35M | ||
| 39 | CC | $0.11496 | -0.55% | +15.67% | +8.67% | $4.21B | $21.40M | ||
| 40 | TON | $1.60 | +0.07% | +4.05% | +8.41% | $3.93B | $90.13M | ||
| 41 | WLFI | $0.14392 | +0.12% | +1.58% | +7.17% | $3.91B | $56.36M | ||
| 42 | PYUSD | $0.99958 | +0.01% | +0.01% | +0.29% | $3.73B | $18.70M | ||
| 43 | CRO | $0.09302521098 | +0.83% | +1.04% | -2.61% | $3.60B | $9.26M | ||
| 44 | SUSDE | $1.21 | +0.01% | +0.03% | +0.32% | $3.47B | $15.21M | ||
| 45 | MNT | $1.05 | +0.11% | -0.14% | -11.90% | $3.41B | $45.77M | ||
| 46 | USD1 | $1.00 | +0.02% | +0.05% | +0.20% | $3.21B | $604.58M | ||
| 47 | Polkadot DOT | $1.88 | -0.04% | +7.63% | +3.54% | $3.10B | $189.82M | ||
| 48 | RAIN | $0.00815146575 | +0.34% | +6.57% | +6.68% | $2.77B | $59.31M | ||
| 49 | M | $1.49 | +0.40% | +4.84% | +10.35% | $2.55B | $9.66M | ||
| 50 | BGB | $3.45 | +0.03% | +0.21% | -0.03% | $2.42B | $48.55M | ||
| 51 | AAVE | $155.94 | +0.12% | +0.56% | -12.25% | $2.37B | $260.73M | ||
| 52 | XAUT | $4,534.20 | +0.00% | +0.05% | +4.04% | $2.36B | $231.77M | ||
| 53 | OKB | $108.03 | -0.04% | +0.54% | +0.35% | $2.27B | $10.86M | ||
| 54 | USDF | $0.99694 | -0.19% | -0.13% | +0.08% | $2.22B | $362296.25 | ||
| 55 | TAO | $224.89 | +0.97% | +3.76% | -0.22% | $2.16B | $68.93M | ||
| 56 | NEAR | $1.59 | +0.26% | +4.71% | +4.98% | $2.04B | $111.54M | ||
| 57 | ETC | $12.13 | +0.57% | +3.51% | -1.37% | $1.88B | $56.52M | ||
| 58 | WETH | $2,946.68 | +0.16% | +0.65% | -0.85% | $1.78B | $17.64M | ||
| 59 | JITOSOL | $155.31 | +0.19% | +1.53% | -0.82% | $1.77B | $8.33M | ||
| 60 | PEPE | $0.00000417191 | +0.26% | +3.43% | +2.92% | $1.76B | $181.40M | ||
| 61 | BUIDL | $0.99958 | +0.01% | +0.00% | +0.24% | $1.73B | - | ||
| 62 | PI | $0.20535754122 | +0.06% | +0.57% | -0.85% | $1.72B | $7.38M | ||
| 63 | ASTER | $0.71611 | +0.12% | +0.65% | -0.25% | $1.70B | $181.57M | ||
| 64 | ICP | $3.07 | +0.53% | +0.78% | -6.75% | $1.68B | $48.71M | ||
| 65 | HASH | $0.03123137163 | -0.08% | +2.45% | +6.09% | $1.65B | $3879.97 | ||
| 66 | ENA | $0.21413 | -0.49% | +1.04% | +1.33% | $1.65B | $77.81M | ||
| 67 | PAXG | $4,564.15 | -0.05% | +0.36% | +5.19% | $1.64B | $79.94M | ||
| 68 | USDG | $0.99958 | +0.02% | +0.03% | +0.25% | $1.55B | $13.45M | ||
| 69 | SOL | $124.14 | +0.17% | +1.47% | -0.91% | $1.55B | $229.05M | ||
| 70 | HTX | $0.00000166164 | +0.01% | +1.05% | +0.95% | $1.55B | $9.49M | ||
| 71 | USYC | $1.11 | - | - | -1.14% | $1.54B | $221798.96 | ||
| 72 | JLP | $4.51 | +0.16% | +0.78% | -0.25% | $1.47B | $10.75M | ||
| 73 | SYRUPUSDC | $1.14 | +0.05% | +0.06% | +0.17% | $1.46B | $2.07M | ||
| 74 | SKY | $0.06278148625 | +0.04% | +1.00% | -0.75% | $1.44B | $15.16M | ||
| 75 | NIGHT | $0.08611080501 | -1.06% | -0.25% | +9.74% | $1.43B | $77.79M | ||
| 76 | KCS | $10.86 | +0.04% | +0.56% | +1.28% | $1.41B | $675937.33 | ||
| 77 | RLUSD | $1.00 | +0.01% | +0.03% | -0.05% | $1.36B | $22.50M | ||
| 78 | WLD | $0.51076106406 | +0.48% | +3.50% | -1.20% | $1.35B | $52.92M | ||
| 79 | BFUSD | $0.99958 | +0.02% | +0.03% | +0.29% | $1.32B | $5.85M | ||
| 80 | APT | $1.74 | +0.62% | +1.78% | +8.57% | $1.31B | $75.58M | ||
| 81 | USDC | $0.99958 | +0.01% | -0.01% | +0.24% | $1.29B | $121.46M | ||
| 82 | BNSOL | $135.56 | +0.16% | +1.58% | -0.63% | $1.23B | $1.05M | ||
| 83 | ONDO | $0.38789 | +0.33% | +2.93% | -1.92% | $1.22B | $29.28M | ||
| 84 | RETH | $3,397.19 | +0.07% | +0.63% | -0.71% | $1.22B | $406703.41 | ||
| 85 | GT | $10.37 | +0.13% | +1.10% | +1.06% | $1.22B | $1.49M | ||
| 86 | KAS | $0.04528476046 | +0.45% | +0.69% | +1.88% | $1.21B | $10.26M | ||
| 87 | WBNB | $841.36 | +0.07% | +0.78% | -1.21% | $1.18B | $178.42M | ||
| 88 | POL | $0.10882194492 | +0.76% | +3.63% | -1.36% | $1.15B | $38.47M | ||
| 89 | ARB | $0.19745 | +0.25% | +1.72% | +4.53% | $1.13B | $58.80M | ||
| 90 | PUMP | $0.00186778826 | +0.69% | +1.59% | -4.54% | $1.10B | $43.92M | ||
| 91 | RSETH | $3,123.89 | +0.12% | +0.54% | -0.76% | $1.09B | $76494.47 | ||
| 92 | QNT | $74.93 | +0.51% | +4.51% | -1.01% | $1.09B | $12.51M | ||
| 93 | ALGO | $0.12023069721 | +0.64% | +2.12% | +5.50% | $1.06B | $27.88M | ||
| 94 | JAAA | $1.02 | -0.04% | -0.04% | +0.34% | $1.02B | - | ||
| 95 | ATOM | $2.09 | +0.50% | +2.31% | +5.71% | $1.01B | $29.40M | ||
| 96 | TRUMP | $4.96 | +0.22% | +0.76% | -2.40% | $991.60M | $118.48M | ||
| 97 | VET | $0.01142999012 | +0.25% | +7.84% | +7.49% | $982.56M | $25.03M | ||
| 98 | FBTC | $87,655.61 | +0.09% | +0.49% | +0.05% | $972.03M | $4197.13 | ||
| 99 | SOLVBTC | $87,740.55 | +0.05% | +0.68% | +0.06% | $965.18M | $196645.38 | ||
| 100 | FIL | $1.32 | +0.63% | +5.59% | -1.42% | $960.53M | $123.83M |
Werbung