Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.5%

$2.67 Billionen

24Std Volumen$68.57 Milliarden

Coins16,360

Wechsel1476

Marktdominanz

BTC 58.15%ETH 10.44%


1	Bitcoin BTC	$77,677.69	-0.16%	-0.73%	+1.95%	$1.56T	$25.65B
2	Ethereum ETH	$2,313.64	-0.26%	-0.64%	-1.93%	$279.22B	$9.08B
3	Tether USDT	$0.99971	0.00%	+0.01%	0.00%	$189.69B	$42.98B
4	XRP XRP	$1.43	-0.31%	-0.49%	-0.50%	$88.27B	$1.43B
5	BNB BNB	$634.60	-0.55%	-0.52%	+0.11%	$85.52B	$667.56M
6	USDC USDC	$0.99971	0.00%	+0.01%	0.00%	$77.71B	$9.61B
7	Solana SOL	$86.38	-0.26%	+0.27%	-0.61%	$49.73B	$2.30B
8	TRON TRX	$0.32313	+0.13%	-1.56%	-0.89%	$30.58B	$603.79M
9	Figure Heloc FIGR_HELOC	$1.03	-	-0.37%	+1.97%	$17.52B	$25.65M
10	Dogecoin DOGE	$0.09787388436	-0.52%	-0.20%	+1.60%	$15.09B	$1.17B
11	WhiteBIT Coin WBT	$54.92	-0.18%	-0.76%	-0.69%	$11.71B	$60.02M
12	USDS USDS	$0.99971	0.00%	+0.02%	+0.03%	$10.98B	$42.81M
13	Hyperliquid HYPE	$41.67	-0.37%	+1.51%	-6.26%	$9.93B	$162.81M
14	LEO Token LEO	$10.25	+0.02%	-0.37%	+1.65%	$9.43B	$308470.75
15	Cardano ADA	$0.25167	-0.69%	+0.29%	-0.34%	$9.30B	$296.65M
16	Bitcoin Cash BCH	$453.63	-0.30%	-0.92%	+1.40%	$9.08B	$116.52M
17	Monero XMR	$372.09	+0.92%	-1.27%	+7.25%	$6.85B	$98.50M
18	Chainlink LINK	$9.39	-0.44%	+0.33%	-0.14%	$6.82B	$172.91M
19	Zcash ZEC	$357.36	-0.72%	+0.31%	+8.45%	$5.96B	$520.36M
20	Canton CC	$0.15224	+0.35%	-0.34%	+3.37%	$5.84B	$6.36M
21	Stellar XLM	$0.17244	-0.44%	-2.04%	+1.84%	$5.74B	$88.94M
22	MemeCore M	$4.28	-0.81%	-6.90%	-3.97%	$5.53B	$22.00M
23	Dai DAI	$0.99971	+0.03%	+0.01%	+0.05%	$4.41B	$8.45M
24	USD1 USD1	$0.99971	+0.01%	-0.01%	-0.03%	$4.37B	$706.71M
25	Litecoin LTC	$56.27	-0.28%	-0.31%	+0.26%	$4.34B	$252.06M
26	Avalanche AVAX	$9.40	-0.69%	-0.31%	-0.29%	$4.06B	$148.52M
27	Hedera HBAR	$0.09165966948	-0.38%	+0.05%	+3.27%	$3.96B	$56.62M
28	Ethena USDe USDE	$0.99893	0.00%	+0.02%	-0.05%	$3.83B	$130.19M
29	Sui SUI	$0.94611	-0.71%	-0.44%	-2.93%	$3.74B	$198.16M
30	Shiba Inu SHIB	$0.00000619168	-0.62%	-0.07%	+0.25%	$3.65B	$84.28M
31	Rain RAIN	$0.00753893013	+0.09%	-1.87%	-1.97%	$3.60B	$12.24M
32	PayPal USD PYUSD	$0.99971	+0.01%	+0.02%	+0.02%	$3.45B	$66.18M
33	Toncoin TON	$1.34	-0.26%	+1.72%	-3.99%	$3.35B	$113.56M
34	Cronos CRO	$0.07007109859	-0.21%	+0.43%	-0.70%	$3.05B	$9.67M
35	Circle USYC USYC	$1.13	-	+0.32%	-5.21%	$2.93B	$112607.55
36	Tether Gold XAUT	$4,697.47	-0.02%	+0.10%	-1.61%	$2.63B	$109.14M
37	Bittensor TAO	$251.35	-0.10%	+1.26%	+0.94%	$2.41B	$131.12M
38	World Liberty Financial WLFI	$0.07564113242	-0.41%	-0.20%	-5.43%	$2.40B	$63.81M
39	Global Dollar USDG	$0.99971	+0.01%	+0.02%	+0.59%	$2.40B	$27.49M
40	PAX Gold PAXG	$4,701.24	-0.03%	+0.10%	-2.08%	$2.26B	$75.03M
41	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99971	-0.03%	+0.02%	+0.54%	$2.26B	-
42	Mantle MNT	$0.65870677728	-0.12%	+1.18%	-1.01%	$2.16B	$32.60M
43	Polkadot DOT	$1.26	-0.96%	+0.13%	-3.43%	$2.11B	$113.95M
44	Uniswap UNI	$3.25	-0.62%	-0.85%	-3.98%	$2.06B	$101.37M
45	Sky SKY	$0.08389190088	-0.54%	-0.90%	+8.16%	$1.94B	$8.86M
46	NEAR Protocol NEAR	$1.41	-0.54%	-1.10%	+0.13%	$1.82B	$116.28M
47	Falcon USD USDF	$0.99738	+0.05%	+0.05%	-0.05%	$1.78B	$1.34M
48	OKB OKB	$84.46	-0.32%	+0.61%	-0.50%	$1.77B	$11.58M
49	Pi Network PI	$0.17089090920	-0.20%	+0.63%	-6.36%	$1.76B	$8.73M
50	HTX DAO HTX	$0.00000181897	+0.06%	-0.71%	+1.72%	$1.65B	$13.63M
51	Aster ASTER	$0.66492	-0.02%	-1.07%	-0.33%	$1.63B	$88.47M
52	Pepe PEPE	$0.00000383999	-0.95%	-0.45%	-0.88%	$1.62B	$234.28M
53	Ripple USD RLUSD	$0.99971	0.00%	-0.04%	+0.57%	$1.59B	$85.45M
54	Aave AAVE	$95.68	-0.37%	+0.62%	-14.33%	$1.45B	$243.44M
55	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	-	-	+0.14%	$1.42B	-
56	USDD USDD	$1.00	-0.01%	0.00%	+0.59%	$1.41B	$4.20M
57	Bitget Token BGB	$1.97	+0.29%	-1.15%	+5.02%	$1.38B	$20.25M
58	Internet Computer ICP	$2.46	-0.77%	-1.21%	-3.78%	$1.36B	$27.31M
59	Ethereum Classic ETC	$8.52	-0.41%	-0.38%	-0.68%	$1.33B	$34.26M
60	Ondo US Dollar Yield USDY	$1.13	-0.07%	+0.81%	+0.20%	$1.33B	$420031.06
61	BFUSD BFUSD	$0.99971	0.00%	0.00%	+0.02%	$1.32B	$3.64M
62	Ondo ONDO	$0.26099702496	-0.77%	-1.05%	-0.58%	$1.27B	$38.08M
63	KuCoin KCS	$8.46	-0.25%	-0.54%	-1.28%	$1.14B	$5.04M
65	Morpho MORPHO	$1.84	+0.08%	-1.61%	-3.69%	$1.08B	$10.53M
66	Pump.fun PUMP	$0.00175901119	-0.75%	-2.38%	-8.89%	$1.04B	$34.34M
67	Quant QNT	$71.20	-0.28%	-1.14%	-5.40%	$1.03B	$6.59M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.03%	+0.08%	+0.11%	$1.03B	-
68	Cosmos Hub ATOM	$2.05	-0.27%	+3.93%	+13.20%	$1.03B	$51.02M
70	United Stables U	$0.99971	+0.01%	-0.06%	+0.56%	$1.03B	$21.29M
71	Algorand ALGO	$0.11496	-1.24%	+6.54%	+4.53%	$1.02B	$57.01M
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	-0.03%	-0.01%	+0.69%	$1.01B	-
64	Gate GT	$7.35	-0.46%	-0.50%	+1.42%	$1.00B	$1.91M
73	POL (ex-MATIC) POL	$0.0932132232	-0.41%	-2.58%	+3.40%	$987.36M	$54.63M
74	Ethena ENA	$0.10797198354	-1.40%	-1.26%	-11.20%	$949.22M	$70.70M
75	Render RENDER	$1.79	-1.77%	-1.53%	-2.19%	$927.24M	$37.88M
76	Kaspa KAS	$0.03360523122	-0.19%	-1.74%	-2.10%	$919.32M	$14.07M
77	NEXO NEXO	$0.90416826504	-0.52%	+0.10%	+0.18%	$904.01M	$7.02M
78	Worldcoin WLD	$0.26099702496	-0.69%	-0.90%	-6.38%	$859.19M	$57.76M
79	Arbitrum ARB	$0.12972	-0.93%	-0.03%	+0.35%	$800.16M	$79.62M
80	Aptos APT	$0.97019429814	-0.63%	+0.85%	+1.60%	$782.21M	$75.94M
81	Blockchain Capital BCAP	$82.73	-0.03%	-0.03%	+0.53%	$753.86M	-
82	Filecoin FIL	$0.94456	-0.44%	+0.32%	-1.69%	$730.56M	$71.25M
83	JUST JST	$0.08078479344	-0.14%	-0.39%	+15.15%	$692.57M	$30.51M
84	Stable STABLE	$0.03133245981	-2.00%	-6.68%	+21.32%	$690.01M	$32.41M
85	Flare FLR	$0.00790378222	-0.50%	-0.63%	-3.96%	$677.97M	$2.32M
86	Official Trump TRUMP	$2.88	-2.39%	-0.54%	-1.69%	$668.11M	$292.92M
87	DeXe DEXE	$13.67	+0.87%	+4.65%	-1.51%	$639.05M	$25.59M
88	VeChain VET	$0.00737347666	-0.64%	+0.05%	+2.61%	$633.85M	$15.61M
89	Beldex BDX	$0.08000801658	-0.34%	-0.21%	+0.71%	$619.17M	$11.21M
90	Jupiter JUP	$0.17244	-0.63%	-1.53%	-5.98%	$612.57M	$14.54M
91	XDC Network XDC	$0.03014103946	-0.10%	-0.59%	-1.58%	$601.15M	$14.71M
92	Provenance Blockchain HASH	$0.01047910822	-0.06%	+1.03%	-4.34%	$599.83M	$21847.06
93	OUSG OUSG	$115.06	0.00%	+0.08%	+0.24%	$599.28M	$0.00
94	Midnight NIGHT	$0.03589221765	-2.47%	-4.30%	-3.20%	$597.03M	$19.12M
95	USDtb USDTB	$0.99971	-0.03%	-0.05%	+0.01%	$588.64M	$1.11M
96	GHO GHO	$0.99893	+0.02%	+0.03%	+0.53%	$583.28M	$2.78M
97	Usual USD USD0	$0.99815	0.00%	-0.01%	+0.57%	$556.64M	$82347.28
98	Bonk BONK	$0.00000626229	-1.29%	-2.50%	-0.49%	$550.66M	$37.85M
99	YLDS YLDS	$0.99971	0.00%	+0.01%	0.00%	$538.85M	$6.99M
100	Pudgy Penguins PENGU	$0.00856885857	-1.18%	-1.20%	+14.39%	$538.31M	$130.42M