Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung1.4%

$2.74 Billionen

24Std Volumen$130.82 Milliarden

Coins16,281

Wechsel1471

Marktdominanz

BTC 58.70%ETH 10.42%


1	Bitcoin BTC	$80,247.08	-0.12%	+2.00%	+4.77%	$1.61T	$58.11B
2	Ethereum ETH	$2,364.85	-0.22%	+1.50%	+3.58%	$285.41B	$26.49B
3	Tether USDT	$0.99987	-0.04%	+0.04%	+0.04%	$189.55B	$91.42B
4	XRP XRP	$1.41	+0.02%	+0.85%	+1.35%	$86.82B	$2.52B
5	BNB BNB	$626.34	-0.24%	+1.13%	+0.80%	$84.43B	$1.74B
6	USDC USDC	$0.99987	+0.03%	+0.03%	+0.06%	$77.83B	$18.63B
7	Solana SOL	$84.83	-0.04%	+0.77%	+0.70%	$48.87B	$4.60B
8	TRON TRX	$0.34024761072	-0.18%	+0.34%	+4.74%	$32.24B	$609.32M
9	Figure Heloc FIGR_HELOC	$1.03	-0.04%	+1.53%	+0.16%	$17.64B	$17.40M
10	Dogecoin DOGE	$0.11074096763	+0.14%	+2.60%	+14.01%	$17.13B	$2.55B
11	WhiteBIT Coin WBT	$59.74	-0.15%	+1.64%	+10.22%	$12.75B	$91.40M
12	USDS USDS	$0.99987	-0.05%	+0.02%	+0.17%	$11.36B	$38.19M
13	Hyperliquid HYPE	$41.41	-0.41%	+0.81%	-0.71%	$9.88B	$321.15M
14	LEO Token LEO	$10.31	-0.04%	-0.05%	-0.01%	$9.49B	$816548.77
15	Cardano ADA	$0.25197	+0.25%	+0.62%	+3.01%	$9.32B	$472.82M
16	Bitcoin Cash BCH	$444.23	+0.03%	-0.17%	-0.70%	$8.90B	$232.96M
17	Monero XMR	$395.63	-0.08%	+0.63%	+3.09%	$7.30B	$141.80M
18	Zcash ZEC	$412.43	+0.25%	+1.67%	+16.98%	$6.88B	$789.95M
19	Chainlink LINK	$9.43	-0.38%	+3.02%	+2.38%	$6.85B	$599.85M
20	Canton CC	$0.14685	+0.35%	-1.07%	-1.18%	$5.65B	$6.68M
21	Stellar XLM	$0.15888	+0.33%	-0.04%	-3.59%	$5.29B	$124.62M
22	USD1 USD1	$0.99987	-0.01%	-0.01%	+0.18%	$4.52B	$1.09B
23	Dai DAI	$0.99987	+0.01%	+0.01%	+0.18%	$4.39B	$248.12M
24	Litecoin LTC	$55.31	+0.02%	0.00%	+0.06%	$4.27B	$404.45M
25	Avalanche AVAX	$9.26	+0.11%	+1.66%	+1.10%	$4.00B	$286.32M
26	Toncoin TON	$1.45	+0.16%	+7.63%	+11.71%	$3.91B	$170.53M
27	Ethena USDe USDE	$0.99907612109	-0.08%	+0.01%	+0.15%	$3.91B	$81.69M
28	Hedera HBAR	$0.0882717858	-0.07%	+0.17%	-1.07%	$3.82B	$64.28M
29	Sui SUI	$0.93969	+0.27%	+1.77%	+1.67%	$3.76B	$406.69M
30	Shiba Inu SHIB	$0.00000622203	-0.06%	+0.57%	+2.26%	$3.66B	$153.67M
31	Rain RAIN	$0.00753808951	+0.05%	+0.31%	+2.32%	$3.61B	$12.60M
32	MemeCore M	$2.77	+3.37%	-7.85%	-28.53%	$3.60B	$70.01M
33	PayPal USD PYUSD	$0.99987	-0.04%	+0.03%	+0.19%	$3.40B	$110.18M
35	Circle USYC USYC	$1.18	-	-	+6.22%	$3.07B	$117950.53
34	Cronos CRO	$0.06869149876	-0.26%	+0.75%	-0.92%	$2.99B	$8.86M
36	Bittensor TAO	$282.50	-0.22%	-2.17%	+14.44%	$2.71B	$256.71M
37	Tether Gold XAUT	$4,512.95	-0.32%	-2.16%	-3.20%	$2.67B	$264.25M
38	Global Dollar USDG	$0.99987	-0.07%	+0.01%	+0.21%	$2.47B	$48.81M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99987	+0.11%	+0.06%	+0.34%	$2.29B	-
40	PAX Gold PAXG	$4,511.43	-0.27%	-2.26%	-3.33%	$2.16B	$189.06M
41	Mantle MNT	$0.64037168244	-0.40%	+0.98%	+0.92%	$2.12B	$38.52M
43	World Liberty Financial WLFI	$0.06604856125	+1.16%	+11.70%	-9.01%	$2.10B	$144.20M
42	Uniswap UNI	$3.31	-0.40%	+1.93%	+3.49%	$2.10B	$274.61M
44	Polkadot DOT	$1.24	+0.39%	+2.24%	+1.70%	$2.08B	$167.80M
45	Sky SKY	$0.08001492320	-0.02%	-0.29%	-8.14%	$1.86B	$10.44M
46	Pi Network PI	$0.17814	-0.79%	+2.37%	-1.15%	$1.85B	$18.96M
47	OKB OKB	$85.38	-0.15%	-0.44%	+2.27%	$1.79B	$17.49M
48	Falcon USD USDF	$0.99747	-0.03%	+0.02%	+0.18%	$1.78B	$1.01M
49	HTX DAO HTX	$0.00000191702	+0.14%	+1.11%	+5.17%	$1.74B	$5.80M
50	Aster ASTER	$0.67006310129	-0.17%	+0.28%	+3.87%	$1.73B	$181.60M
51	Pepe PEPE	$0.00000404204	-0.06%	+2.45%	+6.06%	$1.70B	$449.87M
52	NEAR Protocol NEAR	$1.28	+0.36%	+0.35%	-5.25%	$1.66B	$160.73M
53	Ripple USD RLUSD	$0.99987	-0.07%	+0.01%	-0.01%	$1.55B	$138.35M
54	Ondo ONDO	$0.31697	+0.55%	+11.70%	+21.24%	$1.54B	$278.70M
55	USDD USDD	$0.99987	-0.05%	-0.03%	+0.24%	$1.49B	$4.68M
56	Bitget Token BGB	$2.05	+0.08%	+2.59%	+4.41%	$1.44B	$18.71M
57	Aave AAVE	$93.20	-0.11%	+0.43%	-3.57%	$1.41B	$318.34M
58	Ethereum Classic ETC	$8.72	+0.29%	+2.87%	+5.19%	$1.36B	$65.42M
61	Janus Henderson Anemoy Treasury Fund JTRSY	$1.14	-	-	+4.77%	$1.36B	-
60	BFUSD BFUSD	$0.99907612109	-0.06%	0.00%	-0.03%	$1.32B	$1.71M
59	Internet Computer ICP	$2.39	+0.17%	+1.98%	+0.17%	$1.32B	$39.72M
62	Ondo US Dollar Yield USDY	$1.11	-0.03%	-1.10%	-0.37%	$1.31B	$1.41M
63	Morpho MORPHO	$1.99	-0.11%	+1.11%	+3.22%	$1.21B	$18.87M
64	KuCoin KCS	$8.38	-0.39%	-0.27%	-0.05%	$1.13B	$13.02M
65	POL (ex-MATIC) POL	$0.09709896438	-0.49%	+1.06%	+6.96%	$1.03B	$47.04M
66	United Stables U	$0.99907612109	-0.14%	-0.09%	+0.10%	$1.03B	$31.25M
67	Algorand ALGO	$0.11395	0.00%	-0.09%	-3.13%	$1.02B	$40.13M
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.07	-0.03%	+0.05%	+0.08%	$1.01B	-
69	Quant QNT	$67.90	-0.01%	-0.68%	-2.74%	$987.84M	$9.46M
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.03%	-0.30%	-0.17%	$982.79M	-
71	Blockchain Capital BCAP	$105.78	-0.03%	+0.04%	+27.81%	$963.85M	-
72	Cosmos Hub ATOM	$1.89	+0.38%	-0.03%	-4.52%	$955.66M	$49.61M
73	Render RENDER	$1.84	+0.29%	+1.32%	+4.42%	$955.26M	$74.09M
74	Kaspa KAS	$0.03393576706	+0.59%	+0.36%	+2.87%	$929.90M	$24.50M
75	NEXO NEXO	$0.90518703983	-0.11%	+0.53%	+1.43%	$905.35M	$9.90M
76	Ethena ENA	$0.10351873061	+0.49%	+2.73%	-1.70%	$904.79M	$154.88M
77	Gate GT	$7.31	-0.31%	+0.10%	+0.56%	$824.78M	$4.13M
78	Worldcoin WLD	$0.240741234	+0.66%	+0.35%	-3.66%	$799.58M	$77.40M
79	Aptos APT	$0.98142	+0.38%	-1.20%	+3.17%	$791.56M	$83.62M
80	Stable STABLE	$0.03297159842	+0.18%	-0.13%	-7.18%	$738.27M	$19.67M
81	Filecoin FIL	$0.94370563727	+0.47%	+1.96%	+3.98%	$733.22M	$108.41M
82	SkyAI SKYAI	$0.72864	+1.87%	+63.24%	+329.17%	$727.84M	$197.97M
83	Arbitrum ARB	$0.11716	+0.77%	-0.93%	-6.17%	$718.45M	$92.12M
84	JUST JST	$0.08185201955	-0.19%	-4.10%	+0.40%	$702.96M	$25.06M
85	Pump.fun PUMP	$0.00183517042	+0.10%	+1.55%	+4.87%	$659.23M	$56.50M
86	Flare FLR	$0.00758712048	-0.17%	+0.84%	-0.97%	$651.69M	$2.88M
87	Pudgy Penguins PENGU	$0.01002807610	-0.10%	+2.66%	+3.76%	$629.78M	$296.43M
88	VeChain VET	$0.00723804569	+0.18%	+0.30%	+0.93%	$621.91M	$15.23M
89	Beldex BDX	$0.07975355847	-0.03%	-0.56%	+0.17%	$617.26M	$11.55M
90	OUSG OUSG	$115.13	+0.35%	+0.06%	+0.09%	$610.44M	$0.00
91	Dash DASH	$47.78	+0.98%	+23.39%	+37.15%	$605.87M	$401.56M
92	Jupiter JUP	$0.1805559255	-0.02%	+1.60%	-6.04%	$599.53M	$22.15M
93	GHO GHO	$0.99987	-0.06%	+0.02%	+0.11%	$584.12M	$2.49M
94	XDC Network XDC	$0.02922253518	-0.11%	-0.27%	-0.64%	$583.16M	$29.03M
95	USDtb USDTB	$0.99987	-0.06%	+0.04%	+0.15%	$581.47M	$4.38M
96	Siren SIREN	$0.77438	-0.29%	+3.09%	+14.41%	$563.58M	$25.54M
97	Usual USD USD0	$0.99827	-0.06%	-0.03%	+0.03%	$558.36M	$1.81M
98	Bonk BONK	$0.00000627379	+0.07%	+0.31%	+2.21%	$552.02M	$56.05M
99	Provenance Blockchain HASH	$0.01049575607	-0.01%	-4.89%	-0.55%	$551.78M	$13645.16
100	Terra LUNC	$0.00009886440	+5.06%	+20.37%	+60.22%	$542.79M	$135.62M