Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.3%

$2.69 Billionen

24Std Volumen$52.13 Milliarden

Coins16,297

Wechsel1474

Marktdominanz

BTC 58.43%ETH 10.43%


1	Bitcoin BTC	$78,638.80	-0.07%	+0.37%	+0.77%	$1.57T	$18.46B
2	Ethereum ETH	$2,328.28	-0.01%	+0.88%	-0.73%	$280.98B	$7.74B
3	Tether USDT	$0.99949	-0.01%	-0.04%	-0.03%	$189.55B	$33.39B
4	XRP XRP	$1.39	-0.08%	+0.22%	-2.21%	$86.12B	$1.03B
5	BNB BNB	$619.36	-0.09%	+0.18%	-2.00%	$83.48B	$649.24M
6	USDC USDC	$0.99949	-0.01%	-0.01%	+0.01%	$77.19B	$5.47B
7	Solana SOL	$84.09	-0.08%	+0.08%	-2.78%	$48.47B	$1.64B
8	TRON TRX	$0.33814	+0.34%	+1.80%	+4.42%	$32.07B	$691.63M
9	Figure Heloc FIGR_HELOC	$1.05	-	+0.61%	+1.89%	$17.85B	$28.40M
10	Dogecoin DOGE	$0.10852154814	-0.04%	-0.14%	+9.64%	$16.69B	$960.97M
11	WhiteBIT Coin WBT	$58.76	+0.02%	+0.53%	+6.31%	$12.54B	$48.23M
12	USDS USDS	$0.99949	-0.01%	0.00%	+0.02%	$11.48B	$21.84M
13	Hyperliquid HYPE	$41.05	+0.03%	-1.16%	-0.67%	$9.78B	$164.04M
14	LEO Token LEO	$10.32	-0.06%	-0.07%	+0.21%	$9.50B	$434370.79
15	Cardano ADA	$0.25085778157	-0.25%	+0.33%	-0.58%	$9.26B	$229.39M
16	Bitcoin Cash BCH	$444.74	+0.03%	-0.23%	-1.39%	$8.91B	$96.65M
17	Monero XMR	$395.46	+0.23%	+3.21%	-0.97%	$7.29B	$119.37M
19	Zcash ZEC	$398.46	+0.11%	+5.21%	+12.25%	$6.65B	$711.76M
18	Chainlink LINK	$9.14	-0.12%	+0.22%	-3.34%	$6.65B	$170.41M
20	Canton CC	$0.14862	-0.03%	+0.27%	-1.34%	$5.71B	$3.90M
21	Stellar XLM	$0.15885	-0.09%	-0.74%	-6.80%	$5.29B	$70.88M
22	USD1 USD1	$1.00	+0.03%	-0.01%	-0.06%	$4.52B	$493.77M
23	Dai DAI	$0.99949	+0.01%	-0.02%	-0.04%	$4.38B	$25.04M
24	Litecoin LTC	$55.31	-0.08%	+0.20%	-1.06%	$4.27B	$232.53M
25	Avalanche AVAX	$9.09	0.00%	-0.29%	-3.75%	$3.93B	$156.49M
26	Ethena USDe USDE	$0.99871	+0.01%	+0.02%	-0.02%	$3.91B	$82.57M
27	MemeCore M	$2.99	-0.46%	-1.78%	-31.48%	$3.88B	$15.66M
28	Hedera HBAR	$0.08807545936	-0.08%	-0.13%	-5.35%	$3.82B	$32.86M
29	Sui SUI	$0.92243	-0.03%	+0.11%	-2.19%	$3.70B	$187.00M
30	Shiba Inu SHIB	$0.00000617959	-0.30%	-1.29%	-0.04%	$3.64B	$103.49M
31	Rain RAIN	$0.00753422643	-0.30%	-1.48%	+0.92%	$3.60B	$12.13M
32	Toncoin TON	$1.35	+0.12%	+0.77%	+3.03%	$3.49B	$68.97M
33	PayPal USD PYUSD	$1.00	0.00%	+0.01%	-0.05%	$3.40B	$34.50M
35	Circle USYC USYC	$1.16	-	-	+2.18%	$3.01B	$115586.62
34	Cronos CRO	$0.06815176814	-0.06%	-0.02%	-3.12%	$2.97B	$7.53M
36	Bittensor TAO	$288.41	-0.62%	+3.84%	+16.14%	$2.77B	$239.77M
37	Tether Gold XAUT	$4,612.01	+0.05%	+0.27%	-1.89%	$2.73B	$63.00M
38	Global Dollar USDG	$1.00	0.00%	0.00%	-0.07%	$2.49B	$23.47M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99949	-0.03%	-0.02%	-0.02%	$2.28B	-
40	PAX Gold PAXG	$4,615.67	+0.08%	+0.38%	-1.94%	$2.21B	$40.32M
41	Mantle MNT	$0.63304236414	-0.06%	+0.51%	-3.50%	$2.09B	$24.96M
42	Uniswap UNI	$3.24	-0.18%	+0.13%	-0.93%	$2.05B	$103.49M
43	Polkadot DOT	$1.21	-0.05%	+0.02%	-3.97%	$2.04B	$118.04M
45	World Liberty Financial WLFI	$0.05911672015	-0.46%	+7.03%	-21.14%	$1.87B	$96.65M
44	Sky SKY	$0.08021157906	-0.13%	-0.74%	-8.60%	$1.87B	$8.26M
46	Pi Network PI	$0.17457	-1.16%	-1.63%	-5.18%	$1.81B	$14.00M
47	OKB OKB	$85.90	-0.02%	+2.97%	+1.59%	$1.80B	$20.16M
48	Falcon USD USDF	$0.99714	-0.01%	+0.03%	+0.03%	$1.78B	$1.17M
49	Aster ASTER	$0.66921	+0.27%	-1.42%	+1.56%	$1.72B	$147.84M
50	HTX DAO HTX	$0.00000189527	+0.06%	+2.65%	+4.30%	$1.72B	$22.36M
51	Pepe PEPE	$0.00000394200	-0.23%	-0.15%	+0.93%	$1.66B	$185.82M
52	NEAR Protocol NEAR	$1.27	+0.08%	-1.31%	-8.37%	$1.65B	$90.59M
53	Ripple USD RLUSD	$1.00	+0.01%	-0.03%	+0.03%	$1.57B	$33.39M
54	USDD USDD	$0.99949	-0.07%	-0.07%	-0.17%	$1.49B	$1.51M
55	Aave AAVE	$92.68	-0.22%	+0.25%	-3.28%	$1.41B	$204.07M
56	Bitget Token BGB	$2.00	-0.07%	-0.96%	+1.06%	$1.40B	$13.88M
57	Ondo ONDO	$0.28309969079	+0.82%	+0.06%	+5.22%	$1.38B	$63.87M
61	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	-	-	+0.77%	$1.34B	-
58	Ethereum Classic ETC	$8.48	+0.07%	-0.33%	+0.26%	$1.33B	$27.22M
59	Ondo US Dollar Yield USDY	$1.13	+0.18%	-0.02%	-0.53%	$1.32B	$468104.00
60	BFUSD BFUSD	$0.99949	+0.01%	-0.02%	-0.04%	$1.32B	$977730.08
62	Internet Computer ICP	$2.34	-0.23%	-0.25%	-4.08%	$1.29B	$26.64M
63	Morpho MORPHO	$1.97	-0.02%	-0.10%	+1.42%	$1.19B	$7.25M
64	KuCoin KCS	$8.39	-0.04%	+0.70%	-1.43%	$1.13B	$9.82M
65	United Stables U	$1.00	+0.12%	+0.07%	0.00%	$1.03B	$3.00M
66	POL (ex-MATIC) POL	$0.09593933966	-0.17%	-0.79%	+4.36%	$1.02B	$33.71M
67	Algorand ALGO	$0.11402626435	+0.18%	+6.01%	-3.02%	$1.02B	$69.68M
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	-0.09%	-0.11%	-0.04%	$995.10M	-
69	Quant QNT	$68.32	0.00%	-0.99%	-3.30%	$993.99M	$6.52M
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.06%	+0.05%	+0.13%	$986.60M	-
71	Blockchain Capital BCAP	$105.72	-0.02%	-0.04%	+27.75%	$963.33M	-
72	Cosmos Hub ATOM	$1.89	+0.06%	+0.52%	-6.60%	$956.48M	$42.26M
73	Render RENDER	$1.82	+0.33%	+5.32%	+0.33%	$942.09M	$50.14M
74	Kaspa KAS	$0.03386501412	+0.02%	+3.23%	+0.24%	$928.25M	$20.47M
75	NEXO NEXO	$0.89884	+0.04%	-0.20%	-0.76%	$898.76M	$6.24M
76	Ethena ENA	$0.10065766784	-0.28%	-1.47%	-8.07%	$880.44M	$73.80M
77	Gate GT	$7.33	+1.92%	+1.25%	-0.09%	$826.10M	$2.10M
78	Aptos APT	$0.99163	-0.33%	-0.20%	+0.22%	$800.62M	$54.17M
79	Worldcoin WLD	$0.23984	-0.35%	-1.01%	-7.50%	$793.86M	$47.47M
80	Stable STABLE	$0.03300116687	+0.16%	-1.58%	-1.34%	$737.63M	$13.06M
81	JUST JST	$0.08571629526	+0.85%	+0.84%	+5.95%	$730.87M	$29.42M
82	Arbitrum ARB	$0.11795	-0.13%	-3.50%	-9.42%	$724.97M	$75.06M
83	Filecoin FIL	$0.92479	-0.01%	-0.18%	-2.03%	$718.44M	$54.92M
84	Pump.fun PUMP	$0.00180358094	-0.05%	-1.31%	+2.91%	$648.93M	$25.88M
85	Flare FLR	$0.00754303398	+0.42%	-0.12%	-4.25%	$648.46M	$1.89M
86	Beldex BDX	$0.08021157906	+0.25%	+0.31%	+0.36%	$620.62M	$11.97M
87	VeChain VET	$0.00720590943	-0.05%	+0.38%	-2.30%	$619.67M	$8.17M
88	OUSG OUSG	$115.03	-0.03%	-0.02%	-0.06%	$610.08M	$0.00
89	Pudgy Penguins PENGU	$0.00970151184	+0.61%	-2.00%	+11.73%	$609.69M	$158.46M
90	Jupiter JUP	$0.17693	+0.10%	-1.29%	-1.79%	$587.67M	$15.55M
92	XDC Network XDC	$0.02928320290	+0.20%	-0.28%	-1.42%	$584.05M	$14.08M
91	GHO GHO	$0.99949	+0.03%	+0.02%	-0.02%	$583.74M	$2.68M
93	USDtb USDTB	$0.99949	+0.01%	-0.01%	-0.15%	$581.06M	$1.16M
94	Provenance Blockchain HASH	$0.01104521307	-2.54%	-2.86%	+9.27%	$580.20M	$3115.02
95	Usual USD USD0	$0.99871	0.00%	-0.02%	0.00%	$558.26M	$1.08M
96	Bonk BONK	$0.00000624219	-0.12%	-0.74%	-0.72%	$549.37M	$23.50M
97	Official Trump TRUMP	$2.32	-0.20%	-1.06%	-12.34%	$540.33M	$83.36M
98	Midnight NIGHT	$0.03248380218	-0.41%	+3.22%	-8.78%	$539.54M	$12.60M
99	Siren SIREN	$0.73920474819	+2.39%	+5.58%	+10.16%	$537.34M	$7.41M
100	YLDS YLDS	$1.00	+0.01%	-0.03%	0.00%	$529.95M	$22502.55