Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-1.6%
$2.49 Billionen

24Std Volumen$74.54 Milliarden

Coins16,915

Wechsel1477

Marktdominanz
BTC 56.84%ETH 10.07%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$70,664.74
+0.17%
-1.66%
+3.89%
$1.41T$32.83B
2
Ethereum logo
Ethereum
ETH
$2,076.20
+0.12%
-2.64%
+4.61%
$250.50B$12.46B
3
Tether logo
Tether
USDT
$0.9999060993
0.00%
+0.01%
+0.03%
$184.02B$50.59B
4
BNB logo
BNB
BNB
$654.10
+0.18%
-1.35%
+4.26%
$89.18B$786.07M
5
XRP logo
XRP
XRP
$1.39
+0.10%
-1.31%
+2.38%
$85.17B$1.66B
6
USDC logo
USDC
USDC
$0.9999060993
+0.01%
0.00%
-0.17%
$79.19B$5.42B
7
Solana logo
Solana
SOL
$87.01
+0.29%
-2.86%
+3.73%
$49.71B$2.66B
8
TRON logo
TRON
TRX
$0.29820521124
+0.26%
+2.94%
+4.62%
$28.29B$484.27M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.01
-0.19%
-0.10%
-1.81%
$15.96B$11.50M
10
Dogecoin logo
Dogecoin
DOGE
$0.0953974017
+0.67%
-2.82%
+5.83%
$14.63B$982.45M
11
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$55.26
+0.02%
-1.77%
+1.50%
$11.79B$35.40M
12
USDS logo
USDS
USDS
$0.9999060993
+0.04%
0.00%
-0.18%
$11.26B$19.64M
13
Cardano logo
Cardano
ADA
$0.26145
+0.41%
-4.15%
+2.25%
$9.63B$393.04M
14
Bitcoin Cash logo
Bitcoin Cash
BCH
$462.57
+0.87%
-0.44%
+2.65%
$9.25B$157.87M
15
Hyperliquid logo
Hyperliquid
HYPE
$38.43
+1.67%
+5.83%
+24.82%
$9.17B$326.90M
16
LEO Token logo
LEO Token
LEO
$9.07
+0.08%
+0.01%
+0.23%
$8.35B$404686.10
17
Monero logo
Monero
XMR
$357.56
+0.40%
+0.37%
+2.06%
$6.60B$112.36M
18
Chainlink logo
Chainlink
LINK
$9.03
+0.59%
-2.80%
+3.00%
$6.39B$322.37M
19
Ethena USDe logo
Ethena USDe
USDE
$0.9999060993
+0.01%
+0.02%
-0.09%
$5.92B$67.69M
20
Canton logo
Canton
CC
$0.15122
+0.20%
+0.58%
-1.23%
$5.74B$8.00M
21
Stellar logo
Stellar
XLM
$0.16464
+0.54%
+0.03%
+8.68%
$5.43B$87.98M
22
USD1 logo
USD1
USD1
$0.99919
+0.05%
-0.01%
-0.01%
$4.59B$841.26M
23
Dai logo
Dai
DAI
$0.9999060993
0.00%
0.00%
-0.01%
$4.30B$150.30M
24
Rain logo
Rain
RAIN
$0.00892460359
+0.14%
-0.35%
-0.96%
$4.27B$18.76M
25
Litecoin logo
Litecoin
LTC
$54.60
+0.28%
-1.88%
+1.18%
$4.20B$298.77M
26
Avalanche logo
Avalanche
AVAX
$9.59
+0.38%
-3.13%
+6.86%
$4.14B$206.20M
27
PayPal USD logo
PayPal USD
PYUSD
$0.9999060993
+0.01%
-0.01%
+0.02%
$4.12B$47.98M
28
Hedera logo
Hedera
HBAR
$0.09257081201
+0.14%
-5.16%
-4.08%
$4.00B$73.56M
29
Sui logo
Sui
SUI
$0.99495
+1.16%
-2.01%
+10.60%
$3.88B$376.93M
30
Shiba Inu logo
Shiba Inu
SHIB
$0.00000592417
+0.54%
-2.26%
+10.44%
$3.49B$86.00M
31
Zcash logo
Zcash
ZEC
$210.06
+0.73%
-2.17%
+1.20%
$3.49B$243.58M
32
Toncoin logo
Toncoin
TON
$1.31
+0.46%
-0.85%
-1.15%
$3.21B$89.11M
33
Cronos logo
Cronos
CRO
$0.07702456878
+0.15%
-0.07%
+3.31%
$3.18B$8.65M
34
World Liberty Financial logo
World Liberty Financial
WLFI
$0.10458381816
+0.24%
-0.66%
+7.45%
$2.89B$69.67M
35
Tether Gold logo
Tether Gold
XAUT
$4,993.50
+0.02%
-0.51%
-2.98%
$2.82B$138.71M
36
MemeCore logo
MemeCore
M
$1.52
-0.18%
+2.83%
+0.30%
$2.67B$6.79M
37
PAX Gold logo
PAX Gold
PAXG
$5,024.40
-0.03%
-0.55%
-3.03%
$2.51B$187.19M
38
Mantle logo
Mantle
MNT
$0.76741
+1.27%
+5.56%
+13.08%
$2.51B$81.41M
39
Uniswap logo
Uniswap
UNI
$3.93
+0.31%
-3.70%
+3.56%
$2.49B$172.35M
40
Polkadot logo
Polkadot
DOT
$1.43
+0.01%
-5.45%
-3.25%
$2.39B$108.89M
41
Circle USYC logo
Circle USYC
USYC
$1.13--
+8.56%
$2.34B$100.82
42
Bittensor logo
Bittensor
TAO
$237.39
+1.41%
+0.68%
+25.76%
$2.28B$227.68M
43
OKB logo
OKB
OKB
$95.78
-0.33%
+2.09%
-4.73%
$2.01B$29.52M
44
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$0.9999060993
+0.06%
0.00%
-0.18%
$2.00B-
45
Pi Network logo
Pi Network
PI
$0.20563439922
+2.84%
-14.28%
-9.54%
$1.97B$103.10M
46
Global Dollar logo
Global Dollar
USDG
$0.9999060993
+0.05%
-0.04%
-0.19%
$1.77B$23.45M
47
Falcon USD logo
Falcon USD
USDF
$0.99778
+0.01%
-0.03%
-0.19%
$1.75B$461552.42
48
Aster logo
Aster
ASTER
$0.70382083032
+0.80%
-0.36%
+0.88%
$1.73B$103.10M
49
NEAR Protocol logo
NEAR Protocol
NEAR
$1.31
+0.51%
-3.47%
+7.45%
$1.70B$129.81M
50
Sky logo
Sky
SKY
$0.07349133168
-1.03%
-9.52%
+1.55%
$1.69B$11.74M
51
Aave logo
Aave
AAVE
$110.90
+0.67%
-3.21%
+0.91%
$1.68B$259.41M
52
Ripple USD logo
Ripple USD
RLUSD
$0.9999060993
+0.02%
+0.03%
-0.18%
$1.55B$49.67M
53
Bitget Token logo
Bitget Token
BGB
$2.16
+0.32%
-0.07%
-0.28%
$1.51B$9.79M
54
HTX DAO logo
HTX DAO
HTX
$0.00000163588
+0.34%
+2.26%
+2.39%
$1.50B$14.12M
55
Internet Computer logo
Internet Computer
ICP
$2.66
+1.15%
-0.21%
+7.69%
$1.46B$55.54M
56
Pepe logo
Pepe
PEPE
$0.00000335678
+0.67%
-3.76%
+2.45%
$1.41B$242.59M
57
BFUSD logo
BFUSD
BFUSD
$0.99919
+0.03%
-0.04%
-0.18%
$1.32B$516126.02
58
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.12
0.00%
-1.46%
+0.07%
$1.31B$2.05M
59
Ethereum Classic logo
Ethereum Classic
ETC
$8.24
+0.35%
-4.27%
+1.00%
$1.28B$33.08M
60
Ondo logo
Ondo
ONDO
$0.26004625055
+0.65%
-3.26%
+3.77%
$1.27B$33.74M
61
Pump.fun logo
Pump.fun
PUMP
$0.00198412462
+0.70%
-4.01%
+3.11%
$1.17B$82.47M
63
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.02
0.00%
0.00%
+0.08%
$1.11B-
64
KuCoin logo
KuCoin
KCS
$8.05
+0.01%
-0.67%
+2.52%
$1.06B$1.98M
65
Worldcoin logo
Worldcoin
WLD
$0.35544
+0.97%
-3.20%
-7.16%
$1.04B$53.74M
66
Morpho logo
Morpho
MORPHO
$1.86
+0.61%
-0.87%
+1.31%
$1.02B$11.83M
67
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.09610404911
+0.45%
-2.05%
-1.27%
$1.02B$60.97M
68
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
-0.02%
+0.24%
-1.47%
$977.86M-
69
Quant logo
Quant
QNT
$66.51
+1.48%
+1.89%
+2.07%
$968.04M$9.81M
71
Official Trump logo
Official Trump
TRUMP
$4.04
+0.34%
+4.10%
+33.01%
$938.22M$904.79M
70
Cosmos Hub logo
Cosmos Hub
ATOM
$1.88
+0.32%
+0.41%
+4.39%
$936.87M$24.88M
72
Render logo
Render
RENDER
$1.79
-0.06%
-0.78%
+29.01%
$927.83M$97.16M
73
Ethena logo
Ethena
ENA
$0.10811705526
+0.95%
-3.38%
+7.37%
$920.13M$59.16M
62
Gate logo
Gate
GT
$7.13
-0.14%
+1.13%
+1.23%
$911.08M$2.13M
74
NEXO logo
NEXO
NEXO
$0.90026881308
+0.43%
-0.41%
+1.45%
$900.20M$5.02M
75
USDtb logo
USDtb
USDTB
$0.9999060993
+0.09%
-0.12%
+0.02%
$835.75M$2.87M
76
Midnight logo
Midnight
NIGHT
$0.04997396421
+1.56%
-3.19%
-13.00%
$826.99M$151.79M
77
Kaspa logo
Kaspa
KAS
$0.03050554513
+0.24%
-0.76%
+1.85%
$816.81M$7.85M
78
Algorand logo
Algorand
ALGO
$0.09115751718
-0.19%
-3.60%
+8.85%
$811.80M$38.15M
79
USDD logo
USDD
USDD
$0.9999060993
+0.06%
-0.05%
-0.17%
$767.49M$4.04M
80
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
+0.05%
-0.02%
-0.14%
$763.96M-
81
Flare logo
Flare
FLR
$0.00877472367
+0.24%
-2.25%
-1.97%
$747.49M$3.02M
82
Aptos logo
Aptos
APT
$0.91652
+0.95%
-4.08%
-3.00%
$727.35M$66.97M
83
OUSG logo
OUSG
OUSG
$114.56
0.00%
+0.01%
-0.12%
$723.25M$0.00
84
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.01249048780
-0.01%
-5.43%
-4.79%
$695.27M$5272.35
85
Filecoin logo
Filecoin
FIL
$0.87341
+0.86%
-2.49%
-8.93%
$665.03M$56.65M
86
XDC Network logo
XDC Network
XDC
$0.03163406106
+0.22%
-5.75%
-4.09%
$630.75M$14.92M
87
​​Stable logo
​​Stable
STABLE
$0.02976130407
+0.40%
-3.09%
+4.05%
$622.70M$22.82M
88
VeChain logo
VeChain
VET
$0.00712604457
+0.33%
-3.68%
+1.50%
$612.66M$10.20M
89
Beldex logo
Beldex
BDX
$0.08055780588
+0.11%
-0.34%
+0.54%
$611.67M$10.33M
90
Arbitrum logo
Arbitrum
ARB
$0.10034393364
+0.46%
-3.88%
+3.56%
$597.54M$49.81M
91
YLDS logo
YLDS
YLDS
$0.9999060993
+0.01%
-0.04%
+0.02%
$595.63M$1.39M
92
GHO logo
GHO
GHO
$0.9999060993
0.00%
-0.04%
-0.26%
$584.04M$3.58M
93
Usual USD logo
Usual USD
USD0
$0.99637
+0.10%
-0.22%
-0.59%
$560.94M$6091.17
94
Jupiter logo
Jupiter
JUP
$0.16040896434
+0.45%
-4.72%
-8.62%
$560.16M$17.96M
95
Bonk logo
Bonk
BONK
$0.00000602975
+0.45%
-4.36%
+4.82%
$530.69M$40.28M
96
TrueUSD logo
TrueUSD
TUSD
$0.99919
+0.03%
-0.04%
-0.21%
$494.30M$6.41M
97
A7A5 logo
A7A5
A7A5
$0.01239904762
+0.48%
+2.50%
-2.20%
$486.03M$9254.41
98
JUST logo
JUST
JST
$0.05420883153
+0.01%
+2.88%
+9.93%
$477.76M$21.93M
99
Fasttoken logo
Fasttoken
FTN
$1.09
+0.02%
-0.07%
+0.01%
$472.39M$40667.95
100
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.70594077257
+0.60%
-5.59%
+4.04%
$463.07M$55.43M
Werbung