Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.3%

$2.60 Billionen

24Std Volumen$106.96 Milliarden

Coins16,364

Wechsel1475

Marktdominanz

BTC 57.41%ETH 10.61%


1	Bitcoin BTC	$74,505.35	-0.06%	-1.56%	+4.84%	$1.49T	$44.98B
2	Ethereum ETH	$2,282.33	+0.04%	-2.55%	+3.91%	$275.47B	$17.52B
3	Tether USDT	$1.00	+0.02%	+0.01%	+0.03%	$187.30B	$73.70B
4	XRP XRP	$1.41	-0.29%	-1.75%	+6.22%	$86.60B	$2.95B
5	BNB BNB	$620.91	-0.09%	-0.56%	+4.27%	$83.68B	$969.99M
6	USDC USDC	$0.99986	+0.02%	+0.02%	-0.01%	$78.25B	$14.17B
7	Solana SOL	$84.35	0.00%	-1.80%	+2.93%	$48.55B	$3.80B
8	TRON TRX	$0.33229	+0.03%	+1.33%	+3.69%	$31.51B	$822.32M
9	Figure Heloc FIGR_HELOC	$1.02	-	-	-1.27%	$17.18B	$9.03M
10	Dogecoin DOGE	$0.09387674100	+0.21%	-0.74%	+3.26%	$14.48B	$1.76B
11	WhiteBIT Coin WBT	$54.04	-0.01%	-1.66%	+3.59%	$11.54B	$61.94M
12	USDS USDS	$0.99986	0.00%	0.00%	-0.01%	$10.65B	$279.77M
13	Hyperliquid HYPE	$40.99	-0.10%	-5.98%	-1.49%	$9.77B	$312.70M
14	LEO Token LEO	$10.14	+0.04%	+0.08%	+0.16%	$9.34B	$307322.65
15	Cardano ADA	$0.24512	-0.13%	-1.49%	+3.39%	$9.06B	$538.30M
16	Bitcoin Cash BCH	$438.24	-0.06%	-1.60%	+2.97%	$8.78B	$163.91M
17	Chainlink LINK	$9.18	-0.02%	-1.07%	+4.29%	$6.67B	$331.70M
18	Monero XMR	$351.88	-0.26%	-0.32%	+2.53%	$6.49B	$102.82M
19	Canton CC	$0.14975	-0.52%	+1.85%	+2.22%	$5.75B	$7.82M
20	Stellar XLM	$0.16838	+0.21%	-1.82%	+11.58%	$5.58B	$95.44M
21	MemeCore M	$3.19	-6.27%	-8.99%	+11.58%	$5.56B	$23.30M
22	Ethena USDe USDE	$0.99986	-0.04%	+0.05%	+0.03%	$5.50B	$699.90M
23	Zcash ZEC	$310.22	-0.78%	-3.81%	-14.10%	$5.17B	$436.38M
24	Dai DAI	$0.99986	0.00%	0.00%	-0.02%	$4.38B	$255.33M
25	USD1 USD1	$1.00	+0.04%	+0.02%	+0.16%	$4.23B	$971.77M
26	Litecoin LTC	$54.56	+0.04%	-2.16%	+1.47%	$4.21B	$302.57M
27	PayPal USD PYUSD	$0.99986	-0.01%	-0.03%	-0.03%	$4.05B	$429.60M
28	Avalanche AVAX	$9.12	-0.15%	-2.08%	+0.65%	$3.94B	$297.28M
29	Hedera HBAR	$0.0886613665	+0.05%	+0.24%	+3.64%	$3.83B	$90.60M
30	Sui SUI	$0.93653	+0.09%	-1.27%	+3.44%	$3.70B	$407.84M
31	Rain RAIN	$0.00758337803	+0.08%	-0.72%	-4.80%	$3.63B	$10.95M
32	Shiba Inu SHIB	$0.00000598099	+0.42%	-0.92%	+3.50%	$3.52B	$107.06M
33	Toncoin TON	$1.31	+0.68%	+2.05%	-9.98%	$3.25B	$140.14M
35	Circle USYC USYC	$1.16	-	-	+4.84%	$3.02B	$116168.15
34	Cronos CRO	$0.06913045954	+0.05%	-1.14%	+1.21%	$3.01B	$9.09M
36	Tether Gold XAUT	$4,772.23	-0.03%	-0.25%	+1.72%	$2.67B	$153.85M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99986	+0.03%	+0.03%	+0.03%	$2.50B	-
38	World Liberty Financial WLFI	$0.077485564	+0.46%	-1.63%	-1.14%	$2.47B	$46.04M
39	PAX Gold PAXG	$4,776.72	-0.02%	-0.27%	+1.66%	$2.36B	$139.03M
40	Bittensor TAO	$241.56	-0.66%	-0.31%	-7.11%	$2.32B	$211.00M
41	Global Dollar USDG	$0.99986	+0.01%	+0.01%	-0.02%	$2.29B	$90.08M
42	Polkadot DOT	$1.26	+0.16%	-1.10%	+2.65%	$2.12B	$175.16M
43	Uniswap UNI	$3.27	+0.10%	-1.13%	+7.51%	$2.07B	$180.30M
44	Mantle MNT	$0.61615	-0.86%	-5.80%	-7.77%	$2.01B	$1.41B
45	Sky SKY	$0.077485564	-0.27%	+1.57%	+6.62%	$1.79B	$7.79M
46	Falcon USD USDF	$0.99762	-0.01%	-0.02%	-0.20%	$1.79B	$1.07M
47	Pi Network PI	$0.1721073585	-0.06%	-1.26%	+2.89%	$1.75B	$16.59M
48	NEAR Protocol NEAR	$1.35	0.00%	-0.24%	-0.85%	$1.75B	$215.10M
49	OKB OKB	$83.05	+0.13%	-1.25%	+0.23%	$1.74B	$15.73M
50	Aster ASTER	$0.68097889900	-0.39%	+1.50%	+3.06%	$1.68B	$158.47M
51	HTX DAO HTX	$0.00000181167	+0.14%	+0.73%	+2.02%	$1.64B	$4.06M
52	Pepe PEPE	$0.00000371014	+0.52%	-1.63%	+6.78%	$1.56B	$428.33M
53	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	+0.05%	-0.06%	+0.02%	$1.52B	-
54	Ripple USD RLUSD	$0.99986	+0.01%	+0.04%	0.00%	$1.43B	$421.25M
55	Aave AAVE	$93.06	-0.62%	-1.61%	+0.10%	$1.41B	$737.08M
56	USDD USDD	$0.99986	-0.09%	+0.06%	+0.02%	$1.39B	$7.18M
57	Internet Computer ICP	$2.44	+0.21%	-1.88%	+0.48%	$1.34B	$41.03M
58	BFUSD BFUSD	$0.99986	+0.02%	+0.02%	+0.04%	$1.32B	$3.79M
59	Bitget Token BGB	$1.88	-0.19%	+1.07%	-0.41%	$1.32B	$63.31M
60	Ondo US Dollar Yield USDY	$1.12	-1.23%	-0.69%	-0.52%	$1.31B	$1.65M
61	Ethereum Classic ETC	$8.37	+0.32%	-0.58%	+1.40%	$1.31B	$36.97M
62	Ondo ONDO	$0.25257	-0.27%	-1.70%	+3.07%	$1.23B	$79.87M
63	KuCoin KCS	$8.49	+0.04%	-0.88%	+1.72%	$1.14B	$20.00M
65	Morpho MORPHO	$1.93	+0.51%	-2.49%	+13.46%	$1.07B	$25.31M
66	Quant QNT	$73.09	-0.09%	-0.64%	-3.04%	$1.06B	$10.05M
67	Pump.fun PUMP	$0.00179826112	+0.13%	-3.02%	-0.38%	$1.06B	$42.22M
68	United Stables U	$1.00	+0.04%	+0.04%	+0.04%	$1.03B	$3.56M
69	Ethena ENA	$0.11548	-0.22%	-4.07%	+25.21%	$1.01B	$121.15M
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.02%	-0.11%	+0.56%	$1.01B	-
64	Gate GT	$7.15	+0.08%	+0.50%	+8.08%	$960.60M	$2.76M
71	POL (ex-MATIC) POL	$0.08940642	+0.69%	+0.22%	+8.15%	$952.18M	$54.64M
72	Kaspa KAS	$0.03439353219	+0.14%	+0.03%	+8.35%	$942.57M	$25.81M
73	Render RENDER	$1.75	-0.19%	-1.01%	-7.62%	$907.77M	$85.83M
74	Algorand ALGO	$0.101327276	-0.36%	-4.27%	-0.55%	$905.31M	$28.91M
75	Cosmos Hub ATOM	$1.78	+0.06%	+0.03%	+2.76%	$897.34M	$44.46M
76	NEXO NEXO	$0.89331	+0.25%	-1.03%	+3.22%	$892.35M	$3.44M
77	USDtb USDTB	$0.99986	+0.02%	-0.03%	-0.09%	$869.25M	$76.14M
78	Worldcoin WLD	$0.26300388550	+0.27%	+0.95%	-11.08%	$864.19M	$98.20M
79	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.04	-0.03%	-0.10%	-0.08%	$862.55M	-
80	Arbitrum ARB	$0.12516	+0.34%	-2.06%	+12.28%	$755.41M	$83.67M
81	Blockchain Capital BCAP	$82.77	+0.03%	+0.03%	-0.34%	$754.07M	-
82	Aptos APT	$0.92088612600	+0.09%	-1.10%	+12.66%	$742.45M	$78.38M
83	Filecoin FIL	$0.91939	+0.06%	-1.53%	+6.50%	$710.78M	$99.32M
84	Flare FLR	$0.00805566745	+0.75%	-1.08%	+3.70%	$690.66M	$2.55M
85	DeXe DEXE	$14.30	-2.18%	+0.53%	+47.28%	$668.54M	$42.04M
86	Official Trump TRUMP	$2.84	+0.09%	+0.24%	+1.94%	$661.83M	$177.40M
87	JUST JST	$0.07366299251	+0.26%	+10.38%	-0.45%	$629.87M	$34.94M
88	Provenance Blockchain HASH	$0.01085922926	-0.08%	-4.41%	-6.67%	$619.59M	$14453.22
89	Beldex BDX	$0.0797207245	-0.19%	-0.73%	-0.70%	$614.82M	$12.32M
90	Midnight NIGHT	$0.03664895814	+0.61%	-2.25%	-8.30%	$608.26M	$16.47M
91	VeChain VET	$0.00704053205	+0.26%	-0.62%	+4.22%	$605.28M	$17.40M
93	OUSG OUSG	$114.94	-0.06%	-0.06%	+0.09%	$602.45M	$0.00
92	Jupiter JUP	$0.16987	-0.31%	-4.74%	+5.09%	$602.08M	$21.31M
94	XDC Network XDC	$0.02963353439	+0.16%	-1.23%	-0.49%	$590.38M	$19.29M
95	YLDS YLDS	$0.99986	0.00%	0.00%	0.00%	$589.64M	$75297.71
96	GHO GHO	$0.99911	+0.01%	-0.01%	-0.15%	$583.45M	$106.47M
97	Stable STABLE	$0.02567089284	-0.48%	+0.32%	-14.75%	$563.78M	$14.24M
98	Usual USD USD0	$0.99837	-0.05%	+0.01%	+0.28%	$557.08M	$1.23M
99	Bonk BONK	$0.00000600744	+0.26%	-0.36%	+5.65%	$528.62M	$62.90M
100	Siren SIREN	$0.70854587850	+3.40%	+5.20%	-10.94%	$519.38M	$16.51M