Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung4.3%

$2.72 Billionen

24Std Volumen$141.93 Milliarden

Coins16,416

Wechsel1475

Marktdominanz

BTC 57.36%ETH 10.89%


1	Bitcoin BTC	$77,852.18	+0.03%	+4.90%	+6.78%	$1.56T	$58.36B
2	Ethereum ETH	$2,451.35	+0.32%	+5.79%	+9.24%	$295.81B	$24.84B
3	Tether USDT	$1.00	-0.03%	+0.03%	+0.01%	$185.80B	$97.08B
4	XRP XRP	$1.50	+0.65%	+5.39%	+10.26%	$92.11B	$4.33B
5	BNB BNB	$645.58	+0.29%	+3.20%	+6.31%	$86.98B	$1.52B
6	USDC USDC	$0.99962	-0.04%	+0.02%	-0.64%	$78.77B	$20.97B
7	Solana SOL	$90.31	+0.33%	+5.06%	+6.14%	$51.92B	$6.86B
8	TRON TRX	$0.32542	+0.10%	-0.40%	+1.67%	$30.83B	$565.13M
9	Figure Heloc FIGR_HELOC	$1.03	+0.05%	+0.35%	-0.02%	$17.28B	$16.01M
10	Dogecoin DOGE	$0.10198635973	+1.57%	+5.42%	+8.60%	$15.68B	$2.79B
11	WhiteBIT Coin WBT	$56.71	+0.22%	+4.61%	+6.77%	$12.10B	$84.31M
12	USDS USDS	$0.99962	-0.01%	-0.03%	-0.02%	$11.34B	$58.48M
13	Hyperliquid HYPE	$45.19	-0.06%	+2.79%	+7.75%	$10.77B	$343.95M
14	Cardano ADA	$0.26547	+0.86%	+5.56%	+4.09%	$9.82B	$698.88M
15	LEO Token LEO	$10.13	+0.02%	-0.35%	+0.10%	$9.31B	$494397.49
16	Bitcoin Cash BCH	$458.75	+0.08%	+4.20%	+3.15%	$9.18B	$272.56M
17	Chainlink LINK	$9.82	+0.64%	+5.06%	+7.69%	$7.14B	$454.89M
18	MemeCore M	$3.81	+0.13%	+3.41%	+43.02%	$6.70B	$18.89M
19	Monero XMR	$351.76	-0.26%	+2.85%	+1.08%	$6.48B	$118.49M
21	Stellar XLM	$0.17672	+1.11%	+7.90%	+13.22%	$5.84B	$158.04M
20	Ethena USDe USDE	$0.99962	-0.01%	-0.03%	0.00%	$5.83B	$59.66M
22	Canton CC	$0.15181	+0.70%	+3.32%	+1.85%	$5.81B	$10.46M
23	Zcash ZEC	$344.72	-0.32%	+2.91%	-9.15%	$5.74B	$353.22M
24	RaveDAO RAVE	$21.26	+14.42%	+33.02%	+1559.93%	$5.23B	$265.55M
25	Litecoin LTC	$57.02	+0.90%	+2.81%	+3.28%	$4.39B	$435.43M
26	Dai DAI	$0.99962	+0.03%	-0.11%	+0.18%	$4.34B	$29.05M
27	Avalanche AVAX	$9.93	+1.29%	+4.95%	+5.25%	$4.29B	$436.67M
28	USD1 USD1	$1.00	-0.02%	+0.01%	+0.11%	$4.16B	$1.42B
29	PayPal USD PYUSD	$0.99962	-0.05%	-0.06%	-0.04%	$4.12B	$126.43M
30	Sui SUI	$1.03	+0.80%	+5.99%	+9.14%	$4.09B	$619.47M
31	Hedera HBAR	$0.09264409777	+0.71%	+5.34%	+3.78%	$4.02B	$120.36M
32	Rain RAIN	$0.00798163935	-0.22%	+1.30%	-1.97%	$3.82B	$12.74M
33	Shiba Inu SHIB	$0.00000646336	+1.27%	+4.75%	+7.87%	$3.81B	$189.18M
34	Toncoin TON	$1.42	+0.37%	+0.30%	+11.27%	$3.54B	$147.37M
36	Circle USYC USYC	$1.21	-	-	+6.78%	$3.16B	$121386.50
35	Cronos CRO	$0.07256158219	+0.20%	+4.16%	+3.09%	$3.16B	$13.12M
37	Tether Gold XAUT	$4,847.29	-0.02%	+1.49%	+2.04%	$2.71B	$1.23B
38	World Liberty Financial WLFI	$0.08252331398	+0.27%	+1.79%	+1.89%	$2.62B	$88.83M
39	Bittensor TAO	$265.72	+1.44%	+11.87%	-1.24%	$2.55B	$367.00M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99962	-0.06%	-0.07%	-0.08%	$2.48B	-
41	PAX Gold PAXG	$4,852.46	-0.04%	+1.45%	+1.93%	$2.39B	$293.66M
42	Global Dollar USDG	$0.99962	0.00%	-0.03%	-0.04%	$2.28B	$72.31M
43	Polkadot DOT	$1.35	+1.54%	+4.23%	+2.81%	$2.27B	$293.42M
44	Mantle MNT	$0.68977	+0.67%	+4.91%	+2.33%	$2.26B	$47.49M
45	Uniswap UNI	$3.56	+1.56%	+6.57%	+12.12%	$2.25B	$229.90M
46	NEAR Protocol NEAR	$1.43	+1.02%	+2.51%	+3.02%	$1.84B	$267.19M
48	OKB OKB	$87.41	+0.32%	+3.08%	+3.27%	$1.83B	$23.33M
47	Sky SKY	$0.07863070483	+0.24%	+4.98%	+1.57%	$1.83B	$13.01M
49	Pi Network PI	$0.17983	+0.47%	+4.68%	+6.32%	$1.83B	$33.10M
50	Aave AAVE	$118.34	+1.57%	+8.81%	+28.58%	$1.79B	$515.38M
51	Falcon USD USDF	$0.99806498606	+0.02%	-0.06%	+0.10%	$1.79B	$1.05M
52	Pepe PEPE	$0.00000409525	+2.00%	+5.19%	+14.37%	$1.72B	$708.84M
53	Aster ASTER	$0.69132	-0.21%	+3.65%	+3.80%	$1.70B	$167.93M
54	HTX DAO HTX	$0.00000177861	-0.11%	-0.22%	+1.15%	$1.61B	$13.21M
55	USDD USDD	$1.00	+0.02%	-0.01%	+0.08%	$1.54B	$71.07M
56	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	-0.26%	-0.26%	-0.22%	$1.51B	-
57	Internet Computer ICP	$2.66	+0.61%	+3.28%	+5.14%	$1.47B	$60.43M
58	Ripple USD RLUSD	$0.99962	+0.01%	-0.03%	-0.02%	$1.46B	$185.52M
59	Ethereum Classic ETC	$8.92	+1.65%	+4.41%	+3.57%	$1.39B	$61.08M
60	Ondo US Dollar Yield USDY	$1.13	+0.62%	-0.62%	+0.07%	$1.36B	$3.50M
61	Ondo ONDO	$0.27948	+1.90%	+5.13%	+8.59%	$1.36B	$97.16M
62	Bitget Token BGB	$1.91	0.00%	+0.63%	-1.12%	$1.33B	$24.86M
63	BFUSD BFUSD	$0.99962	-0.04%	-0.08%	+0.02%	$1.32B	$1.30M
64	Pump.fun PUMP	$0.00204136209	+0.91%	+5.58%	+9.73%	$1.20B	$87.19M
65	KuCoin KCS	$8.84	+0.40%	+3.26%	+4.17%	$1.19B	$17.24M
66	Quant QNT	$78.01	-0.91%	+4.81%	+1.27%	$1.14B	$14.25M
68	Morpho MORPHO	$1.99	+0.52%	+12.51%	+6.52%	$1.10B	$25.00M
69	Ethena ENA	$0.12144	+4.11%	+15.36%	+29.24%	$1.06B	$193.31M
70	Algorand ALGO	$0.11444	+0.47%	+2.83%	+2.67%	$1.02B	$58.11M
71	Spiko EU T-Bills Money Market Fund EUTBL	$1.24	+0.17%	+0.07%	+0.64%	$1.01B	-
72	Render RENDER	$1.95	+1.83%	+6.35%	-4.84%	$1.01B	$133.28M
67	Gate GT	$7.39	+0.32%	+4.42%	+12.03%	$1.00B	$3.30M
73	Worldcoin WLD	$0.30440203553	+1.53%	-3.51%	+12.78%	$996.66M	$184.51M
74	Kaspa KAS	$0.03604805199	-0.42%	+8.16%	+8.53%	$985.14M	$37.03M
75	United Stables U	$1.00	+0.08%	-0.21%	+0.10%	$971.28M	$75.53M
76	POL (ex-MATIC) POL	$0.09108705411	+0.69%	+2.79%	+5.64%	$964.04M	$59.64M
77	Cosmos Hub ATOM	$1.85	+1.31%	+4.02%	+0.43%	$931.35M	$56.88M
78	NEXO NEXO	$0.92566	+0.27%	+3.74%	+3.78%	$926.05M	$8.94M
79	USDtb USDTB	$0.99962	+0.01%	-0.04%	-0.05%	$868.36M	$1.32M
80	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.05	-0.06%	-0.17%	-0.65%	$817.84M	-
81	Aptos APT	$1.01	+1.36%	+2.56%	+18.04%	$812.70M	$124.87M
82	Arbitrum ARB	$0.13312	+1.32%	+9.32%	+20.37%	$802.19M	$190.66M
83	Filecoin FIL	$1.01	+0.97%	+1.07%	+10.54%	$778.37M	$158.51M
84	Blockchain Capital BCAP	$82.70	-0.06%	-0.07%	-0.44%	$753.53M	-
85	Flare FLR	$0.00848067185	+0.85%	+4.20%	+11.67%	$726.75M	$4.45M
86	Official Trump TRUMP	$3.06	+0.56%	+2.72%	+5.95%	$711.41M	$202.26M
87	Jupiter JUP	$0.18918	+1.05%	+9.70%	+14.75%	$670.77M	$44.43M
88	VeChain VET	$0.00745948476	+0.49%	+3.88%	+3.16%	$641.42M	$20.18M
89	XDC Network XDC	$0.03213154222	+0.23%	+2.10%	+2.59%	$640.26M	$23.90M
90	Provenance Blockchain HASH	$0.01090288682	+0.35%	-7.77%	-1.24%	$620.72M	$19929.40
91	Beldex BDX	$0.08018774849	-0.12%	-0.15%	+0.17%	$618.92M	$12.45M
92	Midnight NIGHT	$0.03704907536	+1.38%	+1.51%	-9.18%	$613.79M	$21.06M
93	OUSG OUSG	$114.86	-0.06%	-0.06%	-0.45%	$596.97M	$0.00
94	Bonk BONK	$0.00000663744	+1.15%	+4.49%	+11.19%	$584.12M	$124.80M
95	GHO GHO	$0.99962	-0.03%	-0.05%	+0.07%	$583.66M	$4.85M
96	Stable STABLE	$0.02634066330	+0.02%	+0.55%	-0.12%	$576.26M	$31.36M
97	YLDS YLDS	$0.99962	0.00%	-0.10%	+0.05%	$574.63M	$15.75M
98	JUST JST	$0.06616080927	-0.37%	+5.55%	-4.16%	$564.90M	$51.95M
99	DeXe DEXE	$12.04	+1.22%	+8.59%	+21.96%	$562.72M	$21.04M
100	Usual USD USD0	$0.99806498606	-0.01%	-0.05%	+0.12%	$557.34M	$66312.88