Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.3%
$3.07 Billionen24Std Volumen$141.52 Milliarden
Coins19,385
Wechsel1435
Marktdominanz
BTC 56.40%ETH 11.42%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $86,638.25 | -0.52% | -0.83% | -5.16% | $1.73T | $62.02B | ||
| 2 | Ethereum ETH | $2,901.07 | -0.45% | -0.74% | -5.83% | $350.12B | $21.15B | ||
| 3 | USDT | $0.99980543961 | +0.02% | +0.12% | +0.08% | $184.44B | $79.39B | ||
| 4 | XRP XRP | $2.15 | -0.95% | -2.78% | +0.98% | $129.53B | $4.04B | ||
| 5 | BNB | $855.59 | -0.24% | +0.40% | -7.04% | $117.82B | $1.26B | ||
| 6 | Solana SOL | $135.71 | -0.95% | -0.27% | -2.79% | $75.90B | $4.83B | ||
| 7 | USDC | $0.99980543961 | -0.37% | +0.09% | +0.07% | $75.18B | $5.05B | ||
| 8 | TRX | $0.27464 | -0.16% | +0.97% | -4.53% | $26.02B | $580.48M | ||
| 9 | STETH | $2,899.05 | -0.44% | -0.72% | -5.86% | $25.01B | $35.58M | ||
| 10 | Dogecoin DOGE | $0.14988 | -0.32% | +0.14% | -5.68% | $22.70B | $1.49B | ||
| 11 | Cardano ADA | $0.41413 | -0.31% | -0.46% | -11.06% | $15.15B | $574.93M | ||
| 12 | FIGR_HELOC | $1.00 | - | -3.19% | -2.57% | $13.88B | $802.18M | ||
| 13 | WBT | $57.17 | -0.33% | -0.24% | -5.54% | $12.26B | $106.57M | ||
| 14 | WSTETH | $3,537.08 | -0.42% | -0.71% | -6.26% | $11.68B | $41.13M | ||
| 15 | WBTC | $86,414.54 | -0.38% | -1.07% | -5.29% | $10.79B | $178.30M | ||
| 16 | BCH | $530.86 | -0.51% | +1.94% | +7.17% | $10.60B | $268.67M | ||
| 17 | WBETH | $3,142.36 | -0.51% | -0.82% | -5.81% | $10.26B | $5.66M | ||
| 18 | USDS | $0.99980543961 | +0.01% | +0.10% | +0.01% | $9.30B | $66.90M | ||
| 19 | HYPE | $33.33 | -1.19% | +1.79% | -12.27% | $9.02B | $437.87M | ||
| 20 | BSC-USD | $0.99980543961 | +0.03% | +0.09% | +0.07% | $8.98B | $1.31B | ||
| 21 | Chainlink LINK | $12.80 | -0.43% | -0.50% | -4.49% | $8.92B | $650.22M | ||
| 22 | LEO | $9.66 | -0.18% | +0.63% | +2.72% | $8.90B | $557832.17 | ||
| 23 | ZEC | $496.45 | +0.20% | -1.79% | -19.95% | $8.14B | $1.04B | ||
| 24 | XLM | $0.24951 | -0.32% | -0.03% | +0.65% | $8.04B | $178.82M | ||
| 25 | WETH | $2,902.16 | -0.37% | -0.74% | -6.02% | $7.81B | $139.57M | ||
| 26 | WEETH | $3,136.84 | -0.45% | -0.77% | -6.03% | $7.42B | $38.77M | ||
| 27 | XMR | $397.91 | -0.54% | +3.34% | +4.44% | $7.34B | $174.49M | ||
| 28 | USDE | $0.99893 | -0.18% | +0.12% | +0.07% | $7.28B | $110.20M | ||
| 29 | CBBTC | $86,651.16 | -0.40% | -0.83% | -5.25% | $6.42B | $401.91M | ||
| 30 | Litecoin LTC | $83.80 | -0.44% | -0.26% | -10.71% | $6.42B | $570.51M | ||
| 31 | HBAR | $0.14208673491 | -0.55% | -1.18% | -2.95% | $6.03B | $204.29M | ||
| 32 | Avalanche AVAX | $13.93 | -0.69% | +0.23% | -3.48% | $5.98B | $441.08M | ||
| 33 | SUI | $1.48 | -1.63% | -3.59% | -10.21% | $5.44B | $903.46M | ||
| 34 | Shiba Inu SHIB | $0.00000842938 | -0.50% | +2.93% | -2.98% | $4.97B | $153.35M | ||
| 35 | DAI | $0.99980543961 | +0.03% | +0.03% | +0.04% | $4.44B | $122.51M | ||
| 36 | WLFI | $0.15768 | -1.25% | -1.09% | +12.82% | $4.31B | $323.85M | ||
| 37 | SUSDE | $1.21 | +0.04% | +0.15% | +0.19% | $4.24B | $38.52M | ||
| 38 | CRO | $0.10829781625 | -0.38% | -0.87% | -2.69% | $4.05B | $21.88M | ||
| 39 | USDT0 | $0.99980543961 | +0.01% | +0.11% | +0.16% | $3.91B | $203.60M | ||
| 40 | TON | $1.56 | -0.05% | +2.10% | -11.54% | $3.90B | $119.47M | ||
| 41 | SUSDS | $1.08 | -0.44% | +0.07% | +0.32% | $3.88B | $171.63M | ||
| 42 | UNI | $6.07 | -0.61% | -1.66% | -16.95% | $3.82B | $408.33M | ||
| 43 | PYUSD | $0.99980543961 | +0.09% | +0.18% | -0.02% | $3.77B | $138.36M | ||
| 44 | Polkadot DOT | $2.26 | -0.26% | -0.37% | -16.63% | $3.70B | $172.93M | ||
| 45 | MNT | $0.99720629203 | -0.67% | -0.61% | -10.93% | $3.24B | $85.75M | ||
| 46 | CC | $0.08750463553 | -1.18% | -2.49% | -18.09% | $3.12B | $29.80M | ||
| 47 | M | $1.81 | +0.36% | -4.10% | -13.03% | $3.11B | $29.74M | ||
| 48 | TAO | $303.83 | -2.22% | +2.60% | -4.79% | $2.92B | $242.67M | ||
| 49 | USD1 | $0.99893 | +0.02% | +0.16% | +0.01% | $2.70B | $331.82M | ||
| 50 | AAVE | $175.70 | -0.50% | -1.81% | +0.68% | $2.66B | $213.13M | ||
| 51 | BGB | $3.59 | -0.23% | -0.00% | -0.73% | $2.52B | $49.82M | ||
| 52 | NEAR | $1.85 | -0.20% | -0.84% | -19.34% | $2.37B | $205.85M | ||
| 53 | BUIDL | $0.99980543961 | -0.38% | +0.12% | +0.03% | $2.33B | - | ||
| 54 | ICP | $4.14 | +0.10% | +1.49% | -17.98% | $2.24B | $200.05M | ||
| 55 | OKB | $106.08 | -0.42% | +0.32% | -5.21% | $2.23B | $28.10M | ||
| 56 | USDF | $0.99807267455 | -0.13% | -0.23% | -0.05% | $2.18B | $1.92M | ||
| 57 | ASTER | $1.08 | -0.19% | -7.17% | -18.79% | $2.18B | $460.57M | ||
| 58 | XAUT | $4,145.88 | -0.01% | +1.15% | +1.10% | $2.16B | $326.71M | ||
| 59 | ETC | $13.81 | -0.38% | -0.62% | -3.88% | $2.13B | $49.53M | ||
| 60 | PI | $0.25125 | -0.10% | +5.40% | +11.09% | $2.09B | $37.33M | ||
| 61 | ENA | $0.28070793971 | -2.53% | +1.66% | +2.92% | $2.08B | $416.38M | ||
| 62 | JITOSOL | $168.95 | -0.73% | -0.24% | -2.02% | $1.90B | $20.20M | ||
| 63 | PEPE | $0.00000446308 | -0.43% | +0.17% | -6.44% | $1.88B | $308.69M | ||
| 64 | JLP | $4.62 | -0.47% | -0.35% | -1.66% | $1.85B | $59.68M | ||
| 65 | RAIN | $0.00766930479 | +2.62% | -0.29% | +123.20% | $1.82B | $76.41M | ||
| 66 | WETH | $2,901.93 | -0.49% | -0.66% | -5.78% | $1.76B | $62.13M | ||
| 67 | SOL | $135.68 | -1.09% | -0.27% | -2.08% | $1.73B | $713.47M | ||
| 68 | PUMP | $0.00276713916 | -1.43% | +0.32% | -9.85% | $1.64B | $140.87M | ||
| 69 | APT | $2.22 | -0.72% | -1.61% | -23.44% | $1.63B | $254.80M | ||
| 70 | HTX | $0.00000172592 | +0.35% | +0.82% | -2.73% | $1.60B | $12.48M | ||
| 71 | ONDO | $0.49470442463 | -0.58% | -0.48% | -7.18% | $1.56B | $74.63M | ||
| 72 | KCS | $11.68 | -0.22% | +0.30% | -3.78% | $1.51B | $2.66M | ||
| 73 | WLD | $0.62292 | -0.44% | -1.58% | -6.49% | $1.47B | $88.28M | ||
| 74 | POL | $0.13342 | -0.18% | -1.50% | -9.00% | $1.41B | $74.23M | ||
| 75 | PAXG | $4,152.63 | -0.40% | +0.88% | +1.16% | $1.39B | $189.48M | ||
| 76 | KAS | $0.05090092665 | -2.88% | +3.00% | +19.52% | $1.36B | $55.99M | ||
| 77 | SYRUPUSDC | $1.14 | -0.07% | +0.18% | +0.51% | $1.35B | $17.44M | ||
| 78 | USDTB | $1.00 | -0.02% | +0.22% | +0.02% | $1.34B | $2.60M | ||
| 79 | BFUSD | $0.99980543961 | +0.01% | +0.07% | +0.01% | $1.32B | $68.34M | ||
| 80 | USDC | $0.99980543961 | -0.10% | +0.15% | -0.01% | $1.29B | $249.00M | ||
| 81 | ALGO | $0.14295 | -0.41% | -0.17% | -8.32% | $1.26B | $50.11M | ||
| 82 | RETH | $3,332.37 | -0.40% | -0.75% | -5.92% | $1.24B | $4.00M | ||
| 83 | RLUSD | $0.99980543961 | +0.02% | +0.13% | +0.02% | $1.24B | $134.46M | ||
| 84 | QNT | $84.77 | -0.51% | +0.52% | +6.80% | $1.23B | $45.52M | ||
| 85 | TRUMP | $6.15 | -0.25% | -1.53% | -12.22% | $1.23B | $279.84M | ||
| 86 | USDG | $0.99980543961 | -0.21% | +0.13% | +0.06% | $1.22B | $27.22M | ||
| 87 | GT | $10.11 | -0.77% | +0.54% | -6.55% | $1.19B | $5.13M | ||
| 88 | ARB | $0.21053095479 | -0.13% | -1.69% | -10.07% | $1.18B | $108.82M | ||
| 89 | WBNB | $855.89 | -0.17% | +0.44% | -7.03% | $1.18B | $255.50M | ||
| 90 | ATOM | $2.45 | -0.58% | -1.01% | -10.87% | $1.18B | $48.09M | ||
| 91 | USYC | $1.11 | +0.02% | +0.48% | +0.19% | $1.17B | $332.21 | ||
| 92 | FIL | $1.61 | +0.17% | +0.61% | -15.42% | $1.16B | $220.75M | ||
| 93 | BNSOL | $147.03 | -0.80% | -0.29% | -2.78% | $1.16B | $3.57M | ||
| 94 | VET | $0.01331023480 | -0.41% | -0.64% | -7.53% | $1.14B | $22.13M | ||
| 95 | HASH | $0.02215236163 | -7.91% | -9.96% | -26.89% | $1.14B | $33156.00 | ||
| 96 | FLR | $0.01337400056 | -0.82% | -1.87% | -0.55% | $1.05B | $4.83M | ||
| 97 | RSETH | $3,070.34 | -0.40% | -0.51% | -5.73% | $1.02B | $100767.22 | ||
| 98 | FBTC | $86,623.54 | +0.20% | -0.94% | -5.71% | $1.01B | $236427.56 | ||
| 99 | KHYPE | $33.51 | -1.24% | +1.76% | -12.34% | $1.01B | $12.19M | ||
| 100 | XDC | $0.05390328867 | -1.01% | -2.61% | +3.87% | $996.60M | $34.19M |
Werbung