Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.1%

$2.64 Billionen

24Std Volumen$79.39 Milliarden

Coins16,325

Wechsel1472

Marktdominanz

BTC 57.97%ETH 10.47%


1	Bitcoin BTC	$76,308.76	+0.05%	-1.21%	-0.05%	$1.53T	$32.71B
2	Ethereum ETH	$2,286.53	+0.04%	-0.59%	-2.03%	$275.97B	$11.88B
3	Tether USDT	$0.99964	0.00%	+0.05%	-0.06%	$189.66B	$54.29B
4	XRP XRP	$1.38	-0.05%	-1.25%	-3.67%	$85.04B	$1.69B
5	BNB BNB	$624.09	+0.06%	-0.33%	-1.24%	$84.16B	$741.57M
6	USDC USDC	$0.99964	0.00%	+0.07%	-0.02%	$77.48B	$12.93B
7	Solana SOL	$83.89	+0.13%	-0.86%	-2.66%	$48.33B	$2.51B
8	TRON TRX	$0.32278	-0.10%	-0.80%	-4.28%	$30.59B	$397.64M
9	Figure Heloc FIGR_HELOC	$1.04	0.00%	+0.96%	-0.34%	$17.88B	$85.16M
10	Dogecoin DOGE	$0.09996446905	+0.58%	+0.93%	+4.64%	$15.34B	$1.70B
11	WhiteBIT Coin WBT	$54.04	+0.04%	-1.02%	-2.02%	$11.53B	$53.68M
12	USDS USDS	$0.99964	+0.05%	+0.13%	-0.01%	$11.06B	$12.69M
13	LEO Token LEO	$10.37	+0.08%	+0.01%	+0.12%	$9.55B	$287314.14
14	Hyperliquid HYPE	$39.97	-0.26%	-4.12%	+0.26%	$9.53B	$247.32M
15	Cardano ADA	$0.24647	+0.02%	-0.38%	-1.26%	$9.12B	$252.43M
16	Bitcoin Cash BCH	$452.55	+0.25%	+0.40%	+0.83%	$9.06B	$139.03M
17	Monero XMR	$376.87	-0.36%	-0.79%	-3.01%	$6.95B	$112.71M
18	Chainlink LINK	$9.23	+0.09%	-0.75%	-1.66%	$6.72B	$176.58M
19	Canton CC	$0.14956	+0.61%	+1.42%	-1.02%	$5.74B	$5.91M
20	Zcash ZEC	$335.80	+0.26%	-4.75%	+5.97%	$5.60B	$546.29M
21	Stellar XLM	$0.16177	+0.03%	-2.32%	-9.55%	$5.39B	$99.28M
22	USD1 USD1	$0.99964	+0.01%	+0.01%	-0.04%	$4.45B	$1.04B
23	MemeCore M	$3.41	+1.14%	-10.35%	-22.82%	$4.43B	$22.31M
24	Dai DAI	$0.99964	-0.01%	+0.02%	-0.02%	$4.42B	$14.86M
25	Litecoin LTC	$55.68	+0.35%	+0.37%	+0.17%	$4.29B	$255.56M
26	Avalanche AVAX	$9.16	0.00%	-0.83%	-2.37%	$3.96B	$154.30M
27	Hedera HBAR	$0.08928124335	+0.14%	-0.62%	-1.60%	$3.86B	$46.38M
28	Ethena USDe USDE	$0.99888	0.00%	-0.01%	-1.06%	$3.79B	$62.78M
29	Sui SUI	$0.92333	+0.04%	-0.83%	-2.71%	$3.65B	$228.01M
30	Shiba Inu SHIB	$0.00000612827	+0.01%	+0.02%	+0.64%	$3.61B	$80.35M
31	Rain RAIN	$0.00744750556	-0.11%	+3.16%	-3.95%	$3.56B	$13.47M
32	PayPal USD PYUSD	$0.99964	+0.01%	+0.04%	-1.00%	$3.45B	$34.87M
33	Toncoin TON	$1.30	+0.05%	-0.66%	-4.70%	$3.24B	$367.50M
34	Cronos CRO	$0.06902058211	-0.05%	-0.82%	-1.31%	$3.01B	$8.74M
35	Circle USYC USYC	$1.12	-	-0.50%	-0.97%	$2.90B	$5.58
36	Tether Gold XAUT	$4,596.40	+0.23%	-1.89%	-3.28%	$2.57B	$229.61M
37	Bittensor TAO	$257.91	+0.15%	+3.83%	+5.11%	$2.48B	$205.73M
38	Global Dollar USDG	$0.99964	+0.01%	0.00%	-0.95%	$2.45B	$40.60M
39	World Liberty Financial WLFI	$0.07357728311	-0.20%	+1.07%	-6.88%	$2.34B	$37.91M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	0.00%	+0.02%	-1.01%	$2.28B	-
41	PAX Gold PAXG	$4,595.66	+0.23%	-1.88%	-3.35%	$2.21B	$179.86M
42	Mantle MNT	$0.63031031630	+0.20%	-0.95%	-0.33%	$2.08B	$27.71M
43	Polkadot DOT	$1.23	+0.07%	-0.33%	-4.27%	$2.06B	$120.26M
44	Uniswap UNI	$3.23	-0.10%	-0.31%	-1.19%	$2.05B	$116.07M
45	Pi Network PI	$0.19687	+1.66%	+6.12%	+16.22%	$2.04B	$45.45M
46	Sky SKY	$0.08622889315	-0.30%	-3.02%	+7.56%	$1.99B	$11.41M
47	Falcon USD USDF	$0.99735	0.00%	0.00%	-0.09%	$1.78B	$567543.47
48	NEAR Protocol NEAR	$1.35	+0.25%	-0.74%	-2.62%	$1.75B	$125.30M
49	OKB OKB	$82.86	+0.15%	-0.94%	-1.60%	$1.74B	$14.68M
50	Aster ASTER	$0.6532029428	+0.27%	+1.34%	-3.81%	$1.68B	$117.90M
51	HTX DAO HTX	$0.00000182706	-0.27%	-0.13%	-1.66%	$1.65B	$15.04M
52	Pepe PEPE	$0.00000387488	+0.16%	-0.09%	+1.56%	$1.63B	$258.08M
53	Ripple USD RLUSD	$0.99964	0.00%	0.00%	-0.05%	$1.58B	$106.76M
54	USDD USDD	$0.99964	-0.01%	+0.06%	-0.99%	$1.46B	$3.40M
55	Aave AAVE	$96.30	-0.20%	-1.21%	+4.92%	$1.46B	$248.23M
56	Bitget Token BGB	$1.96	+0.29%	-0.36%	+4.25%	$1.37B	$14.88M
57	Ondo US Dollar Yield USDY	$1.13	+0.26%	+0.71%	-0.74%	$1.33B	$110738.58
58	Internet Computer ICP	$2.39	+0.02%	-1.22%	-2.94%	$1.32B	$24.93M
59	BFUSD BFUSD	$0.99888	-0.01%	-0.03%	-0.10%	$1.32B	$2.59M
61	Ethereum Classic ETC	$8.41	+0.34%	+0.24%	-0.34%	$1.32B	$31.79M
60	Janus Henderson Anemoy Treasury Fund JTRSY	$1.08	-	-	-2.61%	$1.30B	-
62	Ondo ONDO	$0.2640282923	+0.20%	-0.35%	+2.39%	$1.29B	$46.65M
63	Morpho MORPHO	$1.95	-0.19%	-0.08%	+0.20%	$1.15B	$9.70M
64	KuCoin KCS	$8.45	+0.16%	-0.13%	-1.64%	$1.14B	$11.21M
65	Pump.fun PUMP	$0.00192160706	+2.00%	+8.61%	+4.35%	$1.14B	$133.46M
67	United Stables U	$0.99964	-0.04%	-0.03%	-0.06%	$1.03B	$4.93M
68	Quant QNT	$69.22	+0.35%	-0.60%	-5.95%	$1.01B	$7.61M
70	Algorand ALGO	$0.11217	-0.23%	-4.10%	+8.24%	$997.28M	$36.06M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.03%	+0.21%	-1.09%	$996.97M	-
71	Cosmos Hub ATOM	$1.96	+0.25%	-0.99%	+6.22%	$991.17M	$44.10M
66	Gate GT	$7.28	-0.13%	-0.52%	-0.99%	$983.85M	$1.72M
72	POL (ex-MATIC) POL	$0.09233359355	+0.44%	+0.03%	-1.52%	$980.49M	$30.50M
73	Blockchain Capital BCAP	$105.76	0.00%	+0.01%	+26.49%	$963.70M	-
74	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.07	+0.04%	+0.07%	+0.07%	$962.25M	-
75	Ethena ENA	$0.10606916945	+0.39%	-0.33%	-4.55%	$931.04M	$65.23M
76	Render RENDER	$1.75	+0.40%	-1.89%	-2.50%	$907.77M	$33.44M
77	Kaspa KAS	$0.03272958810	+0.12%	-1.75%	-4.49%	$896.48M	$13.36M
78	NEXO NEXO	$0.88976	+0.15%	-1.04%	-1.51%	$890.07M	$4.33M
79	Worldcoin WLD	$0.25105580395	+0.17%	-0.91%	-4.08%	$829.86M	$44.56M
80	Stable STABLE	$0.03690993432	+1.36%	+2.77%	+39.67%	$819.25M	$16.21M
81	Aptos APT	$0.96683	+0.52%	+0.19%	+3.00%	$779.95M	$67.89M
82	Arbitrum ARB	$0.12438	-0.01%	-1.96%	-0.89%	$764.77M	$62.27M
83	JUST JST	$0.08470271805	-0.11%	+3.24%	+4.03%	$722.64M	$28.89M
84	Filecoin FIL	$0.91799	+0.18%	-0.19%	-0.90%	$711.04M	$57.17M
85	Provenance Blockchain HASH	$0.01221558180	+0.42%	-1.96%	+7.67%	$701.12M	$18486.62
86	Flare FLR	$0.00758722689	-0.03%	-1.93%	-5.86%	$651.75M	$2.22M
87	Pudgy Penguins PENGU	$0.00998728985	-2.25%	-1.07%	+30.53%	$631.00M	$406.95M
88	Jupiter JUP	$0.18771	-0.15%	-2.81%	+9.32%	$624.51M	$34.68M
89	Beldex BDX	$0.08012419275	-0.02%	-0.14%	-0.14%	$617.64M	$11.52M
90	VeChain VET	$0.00713692892	+0.04%	-1.17%	-0.16%	$613.60M	$12.41M
91	OUSG OUSG	$115.08	+0.01%	+0.28%	+0.05%	$599.33M	$0.00
92	XDC Network XDC	$0.02969730710	-0.07%	+0.77%	-1.65%	$592.46M	$19.14M
93	DeXe DEXE	$12.65	-2.84%	-12.12%	+0.48%	$590.86M	$37.59M
94	USDtb USDTB	$0.99964	-0.02%	-0.03%	-0.88%	$584.60M	$1.22M
95	GHO GHO	$0.99888	+0.01%	-0.02%	-0.89%	$583.53M	$4.30M
96	Official Trump TRUMP	$2.49	-0.08%	-1.33%	-12.92%	$578.57M	$107.29M
97	Midnight NIGHT	$0.03429399389	+0.18%	-2.31%	-6.15%	$569.57M	$15.00M
98	Usual USD USD0	$0.99811	0.00%	-0.01%	0.00%	$556.60M	$472477.26
99	Bonk BONK	$0.00000621855	-0.02%	+0.19%	+1.05%	$547.29M	$38.39M
100	YLDS YLDS	$0.99964	0.00%	-0.01%	-0.93%	$539.12M	$2.90M