Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung2.1%

$2.70 Billionen

24Std Volumen$114.24 Milliarden

Coins16,349

Wechsel1473

Marktdominanz

BTC 57.84%ETH 10.71%


1	Bitcoin BTC	$77,965.42	+0.50%	+2.87%	+5.29%	$1.56T	$48.21B
2	Ethereum ETH	$2,391.92	+1.07%	+3.48%	+2.91%	$288.98B	$20.96B
3	Tether USDT	$1.00	0.00%	0.00%	+0.37%	$188.55B	$76.28B
4	XRP XRP	$1.45	+0.49%	+1.70%	+7.42%	$89.58B	$2.74B
5	BNB BNB	$642.03	+0.29%	+1.83%	+4.64%	$86.63B	$1.30B
6	USDC USDC	$0.99951	0.00%	+0.01%	0.00%	$77.91B	$19.76B
7	Solana SOL	$88.04	+0.96%	+2.93%	+5.71%	$50.69B	$4.05B
8	TRON TRX	$0.33291	+0.32%	+1.27%	+3.22%	$31.56B	$588.33M
9	Figure Heloc FIGR_HELOC	$1.03	-0.16%	+0.31%	+0.44%	$17.50B	$33.03M
10	Dogecoin DOGE	$0.09667712451	+0.69%	+1.82%	+3.90%	$14.97B	$1.18B
11	WhiteBIT Coin WBT	$56.19	+0.48%	+2.50%	+3.46%	$12.00B	$93.95M
12	USDS USDS	$0.99951	-0.03%	0.00%	+0.43%	$10.83B	$23.46M
13	Hyperliquid HYPE	$40.41	+0.33%	-1.10%	-6.81%	$9.65B	$401.99M
14	LEO Token LEO	$10.38	+0.11%	+0.37%	+2.73%	$9.56B	$645391.07
15	Cardano ADA	$0.25494	+0.36%	+2.59%	+6.48%	$9.44B	$479.96M
16	Bitcoin Cash BCH	$465.28	+2.06%	+5.28%	+7.53%	$9.32B	$237.56M
17	Monero XMR	$386.28	+0.69%	+8.88%	+13.58%	$7.12B	$191.25M
18	Chainlink LINK	$9.52	+0.24%	+1.96%	+5.19%	$6.93B	$369.79M
19	Stellar XLM	$0.18165	+0.53%	+3.44%	+16.60%	$6.02B	$168.95M
20	Canton CC	$0.15125	+0.15%	-3.36%	+1.08%	$5.81B	$22.11M
21	MemeCore M	$4.40	-2.96%	+23.42%	+56.42%	$5.69B	$26.41M
22	Zcash ZEC	$323.44	+0.96%	+3.41%	-8.74%	$5.40B	$365.11M
23	Ethena USDe USDE	$0.99951	0.00%	-0.02%	-0.07%	$4.66B	$514.26M
24	Dai DAI	$0.99951	0.00%	+0.04%	+0.08%	$4.43B	$325.19M
25	Litecoin LTC	$56.24	+0.55%	+2.32%	+4.27%	$4.34B	$353.73M
26	USD1 USD1	$0.99951	-0.01%	-0.02%	+0.04%	$4.25B	$1.08B
27	Avalanche AVAX	$9.60	+0.36%	+2.67%	+2.49%	$4.15B	$322.70M
28	Hedera HBAR	$0.09121954490	+0.33%	+1.33%	+6.89%	$3.94B	$75.09M
29	Sui SUI	$0.96755	+0.24%	+2.29%	+3.18%	$3.83B	$397.47M
30	Rain RAIN	$0.00789384314	+1.09%	+6.16%	+2.81%	$3.78B	$12.78M
31	Shiba Inu SHIB	$0.00000619762	+0.49%	+2.80%	+6.02%	$3.65B	$107.67M
32	PayPal USD PYUSD	$0.99951	0.00%	+0.02%	+0.36%	$3.62B	$283.64M
33	Toncoin TON	$1.37	+0.08%	+0.81%	-0.35%	$3.42B	$138.47M
34	Cronos CRO	$0.07087033561	+0.39%	+0.83%	+3.15%	$3.09B	$9.16M
35	Circle USYC USYC	$1.15	-	+2.41%	-0.30%	$3.00B	$1.15M
36	Tether Gold XAUT	$4,749.30	+0.16%	-0.39%	-1.04%	$2.66B	$205.13M
37	World Liberty Financial WLFI	$0.07952473146	+0.31%	+1.01%	-1.00%	$2.54B	$47.84M
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99951	+0.79%	-0.09%	+0.37%	$2.49B	-
39	Bittensor TAO	$248.33	+0.14%	+1.20%	+1.70%	$2.38B	$156.63M
40	Global Dollar USDG	$0.99951	-0.04%	+0.01%	+0.40%	$2.32B	$35.47M
41	PAX Gold PAXG	$4,750.44	+0.16%	-0.46%	-1.28%	$2.31B	$197.49M
42	Polkadot DOT	$1.31	+0.25%	+2.69%	+12.66%	$2.21B	$165.68M
43	Uniswap UNI	$3.37	+0.74%	+3.76%	+7.17%	$2.14B	$165.60M
44	Mantle MNT	$0.63619	+0.66%	+0.65%	-2.85%	$2.09B	$121.39M
45	Sky SKY	$0.08186369414	+1.09%	+3.22%	+10.81%	$1.90B	$13.90M
46	NEAR Protocol NEAR	$1.41	-0.08%	+3.02%	+3.07%	$1.82B	$168.09M
47	Falcon USD USDF	$0.99717	-0.04%	-0.04%	+0.29%	$1.78B	$857231.39
48	OKB OKB	$84.67	+0.54%	+1.25%	-0.29%	$1.78B	$14.41M
49	Pi Network PI	$0.16996	+0.49%	-0.07%	+2.66%	$1.74B	$17.03M
50	Aster ASTER	$0.68687	+0.31%	+1.29%	+3.43%	$1.69B	$136.28M
51	HTX DAO HTX	$0.00000183125	+0.02%	+1.13%	+2.65%	$1.66B	$9.38M
52	Pepe PEPE	$0.00000388462	+0.17%	+2.92%	+8.48%	$1.64B	$389.05M
53	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	+0.74%	0.00%	+0.03%	$1.52B	-
54	Ripple USD RLUSD	$1.00	+0.01%	+0.01%	+0.40%	$1.45B	$265.47M
55	Aave AAVE	$93.54	+0.39%	-0.35%	-6.79%	$1.42B	$387.10M
56	Internet Computer ICP	$2.53	+0.45%	+2.43%	+4.61%	$1.39B	$43.94M
57	Ethereum Classic ETC	$8.62	+0.48%	+2.25%	+3.66%	$1.35B	$41.84M
58	Bitget Token BGB	$1.91	+0.64%	+0.88%	+0.76%	$1.34B	$41.03M
59	USDD USDD	$1.00	0.00%	0.00%	-0.06%	$1.33B	$31.86M
60	BFUSD BFUSD	$1.00	+0.03%	+0.01%	+0.44%	$1.32B	$2.46M
61	Ondo US Dollar Yield USDY	$1.12	-0.54%	-0.99%	-0.84%	$1.32B	$1.25M
62	Ondo ONDO	$0.26742	+0.30%	+3.95%	+6.41%	$1.30B	$69.39M
63	KuCoin KCS	$8.71	+0.63%	+1.77%	+3.06%	$1.17B	$5.56M
65	Pump.fun PUMP	$0.00190235632	+0.95%	+3.40%	+3.51%	$1.12B	$51.09M
66	Morpho MORPHO	$2.01	+2.01%	+3.57%	+15.34%	$1.11B	$16.73M
67	Quant QNT	$74.70	+0.56%	+0.39%	+1.41%	$1.09B	$9.80M
68	United Stables U	$0.99951	-0.02%	-0.05%	+0.33%	$1.03B	$69.94M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.52%	-0.17%	-0.33%	$1.01B	-
70	POL (ex-MATIC) POL	$0.09511781605	+0.35%	+3.04%	+13.82%	$1.01B	$51.76M
64	Gate GT	$7.34	+0.06%	+0.25%	+3.54%	$1.01B	$2.66M
71	Ethena ENA	$0.11227	-0.62%	+1.03%	+16.58%	$985.87M	$107.67M
72	Cosmos Hub ATOM	$1.91	+0.20%	+6.90%	+9.21%	$963.34M	$55.48M
73	Render RENDER	$1.84	+0.41%	+2.40%	-2.05%	$952.66M	$82.02M
74	Kaspa KAS	$0.03467013209	+0.34%	-1.23%	+8.76%	$950.55M	$24.43M
75	Algorand ALGO	$0.10603297527	+0.82%	+3.19%	-3.99%	$941.12M	$29.81M
76	NEXO NEXO	$0.90985648640	+0.27%	+1.03%	+1.48%	$909.93M	$8.30M
77	USDtb USDTB	$0.99951	-0.01%	-0.02%	+0.33%	$880.78M	$39.91M
78	Worldcoin WLD	$0.26586	+0.47%	+1.03%	-11.14%	$874.69M	$81.16M
79	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	+0.48%	+0.07%	+0.06%	$864.79M	-
80	Arbitrum ARB	$0.12942	+0.72%	+2.22%	+13.97%	$780.51M	$77.78M
81	Aptos APT	$0.95273	-0.02%	+1.88%	+10.44%	$768.58M	$75.99M
82	Blockchain Capital BCAP	$82.80	+0.06%	+0.07%	+0.06%	$754.47M	-
83	Filecoin FIL	$0.95273	+0.22%	+2.96%	+5.97%	$737.32M	$79.60M
84	Flare FLR	$0.00811347174	-0.10%	+0.34%	+1.27%	$696.00M	$2.86M
85	JUST JST	$0.07952473146	-1.70%	+6.27%	+1.56%	$682.67M	$52.32M
86	Official Trump TRUMP	$2.93	+0.77%	+2.74%	+4.81%	$681.50M	$126.69M
87	Provenance Blockchain HASH	$0.01132681665	-0.28%	+0.74%	+2.08%	$647.19M	$8742.15
88	Jupiter JUP	$0.17854	+0.98%	+5.37%	+7.68%	$633.31M	$22.14M
89	VeChain VET	$0.00731151940	+0.61%	+3.55%	+5.61%	$629.73M	$16.70M
91	XDC Network XDC	$0.03097893710	+1.78%	+2.73%	+1.99%	$619.67M	$21.54M
92	Beldex BDX	$0.07952473146	-0.15%	-0.42%	+0.08%	$617.56M	$12.22M
90	Midnight NIGHT	$0.03714732747	-0.26%	+1.18%	+3.07%	$617.17M	$21.10M
93	DeXe DEXE	$13.07	+2.10%	-7.39%	+7.34%	$613.51M	$33.74M
94	OUSG OUSG	$115.01	+0.45%	+0.05%	+0.48%	$601.19M	$0.00
95	YLDS YLDS	$0.99951	+0.02%	+0.01%	-0.05%	$589.73M	$16.59M
96	Stable STABLE	$0.02662316485	+0.49%	+2.85%	+1.65%	$586.07M	$18.11M
97	GHO GHO	$0.99951	+0.01%	+0.06%	-0.02%	$583.65M	$44.49M
98	Bonk BONK	$0.00000636907	+0.71%	+3.20%	+7.46%	$560.81M	$54.10M
99	Usual USD USD0	$0.99795	+0.01%	+0.01%	-0.07%	$557.30M	$103495.67
100	PancakeSwap CAKE	$1.57	+0.40%	+2.30%	-2.28%	$513.40M	$27.73M