Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-5.6%
$3.42 Billionen24Std Volumen$302.68 Milliarden
Coins19,414
Wechsel1415
Marktdominanz
BTC 58.63%ETH 11.43%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $100,525.49 | -0.84% | -5.65% | -10.74% | $2.00T | $112.18B | ||
| 2 | Ethereum ETH | $3,238.11 | -1.35% | -10.53% | -18.44% | $391.11B | $71.35B | ||
| 3 | USDT | $0.99922 | +0.03% | -0.05% | -0.12% | $183.31B | $205.19B | ||
| 4 | XRP XRP | $2.18 | -1.34% | -6.83% | -16.31% | $130.62B | $9.08B | ||
| 5 | BNB | $928.92 | -0.77% | -6.46% | -15.59% | $127.94B | $5.05B | ||
| 6 | Solana SOL | $153.21 | -1.18% | -8.05% | -20.95% | $84.56B | $11.48B | ||
| 7 | USDC | $0.99922 | +0.08% | -0.13% | +0.25% | $75.12B | $25.96B | ||
| 8 | STETH | $3,234.45 | -1.12% | -10.63% | -18.54% | $27.78B | $153.20M | ||
| 9 | TRX | $0.28348 | -0.35% | +0.97% | -3.70% | $26.87B | $1.63B | ||
| 10 | Dogecoin DOGE | $0.1608407808 | -0.97% | -4.70% | -16.92% | $24.38B | $4.54B | ||
| 11 | Cardano ADA | $0.51469 | -1.14% | -7.45% | -20.12% | $18.82B | $2.02B | ||
| 12 | FIGR_HELOC | $1.03 | +0.16% | +2.65% | +0.60% | $13.88B | $24.35M | ||
| 13 | WSTETH | $3,948.70 | -1.23% | -10.45% | -18.37% | $13.14B | $70.54M | ||
| 14 | WBTC | $100,619.08 | -0.54% | -5.63% | -10.47% | $12.74B | $911.06M | ||
| 15 | WBETH | $3,503.78 | -1.37% | -10.50% | -18.54% | $11.44B | $41.83M | ||
| 16 | WBT | $51.35 | -0.76% | -4.82% | +21.13% | $11.03B | $275.74M | ||
| 17 | HYPE | $38.76 | -0.68% | -2.63% | -18.75% | $10.50B | $1.13B | ||
| 18 | Chainlink LINK | $14.53 | -1.14% | -5.22% | -18.37% | $10.11B | $1.63B | ||
| 19 | BCH | $474.34 | -1.10% | -6.73% | -14.76% | $9.46B | $386.92M | ||
| 20 | USDS | $0.99922 | +0.27% | -0.12% | +0.12% | $9.11B | $87.90M | ||
| 21 | USDE | $0.99821 | -0.05% | -0.09% | +0.21% | $9.05B | $525.35M | ||
| 22 | BSC-USD | $0.99922 | +0.01% | -0.13% | +0.12% | $8.97B | $3.17B | ||
| 23 | LEO | $9.52 | +0.29% | -0.45% | -0.38% | $8.76B | $1.14M | ||
| 24 | XLM | $0.26639 | -1.19% | -5.00% | -15.97% | $8.55B | $380.09M | ||
| 25 | WEETH | $3,495.39 | -1.51% | -10.52% | -18.51% | $8.55B | $25.53M | ||
| 26 | CBBTC | $100,705.93 | -0.69% | -5.53% | -10.61% | $7.33B | $688.90M | ||
| 27 | SUI | $1.95 | -1.24% | -6.36% | -22.03% | $7.18B | $2.11B | ||
| 28 | ZEC | $436.41 | -0.99% | +2.04% | +38.50% | $7.14B | $2.50B | ||
| 29 | HBAR | $0.16586 | -1.34% | -6.15% | -14.15% | $7.06B | $474.88M | ||
| 30 | WETH | $3,239.58 | -1.48% | -10.66% | -18.48% | $7.04B | $785.61M | ||
| 31 | Avalanche AVAX | $15.82 | -1.05% | -5.94% | -18.65% | $6.74B | $875.07M | ||
| 32 | Litecoin LTC | $84.32 | -1.10% | -4.54% | -12.58% | $6.44B | $1.07B | ||
| 33 | XMR | $334.26 | -1.40% | -2.34% | -0.69% | $6.16B | $216.93M | ||
| 34 | Shiba Inu SHIB | $0.00000872641 | -1.36% | -5.39% | -13.41% | $5.14B | $299.16M | ||
| 35 | SUSDE | $1.20 | +0.12% | -0.28% | +0.24% | $4.97B | $139.53M | ||
| 36 | TON | $1.89 | -0.47% | -6.36% | -15.44% | $4.70B | $268.91M | ||
| 37 | DAI | $1.00 | +0.26% | +0.02% | +0.32% | $4.64B | $217.74M | ||
| 38 | CRO | $0.11962 | -1.30% | -8.81% | -20.58% | $4.32B | $59.38M | ||
| 39 | USDT0 | $0.99922 | -0.02% | -0.24% | +0.14% | $4.30B | $487.75M | ||
| 40 | M | $2.41 | -1.43% | +1.25% | +6.77% | $4.09B | $16.83M | ||
| 41 | MNT | $1.25 | -1.76% | +0.19% | -22.28% | $4.06B | $244.38M | ||
| 42 | Polkadot DOT | $2.48 | -1.24% | -5.18% | -18.56% | $4.03B | $383.40M | ||
| 43 | SUSDS | $1.07 | +0.23% | -0.04% | -0.54% | $3.80B | $18.07M | ||
| 44 | TAO | $387.80 | -3.15% | -16.04% | -9.96% | $3.72B | $779.78M | ||
| 45 | UNI | $5.03 | -0.70% | -4.17% | -20.74% | $3.16B | $363.50M | ||
| 46 | WLFI | $0.11158 | -1.56% | -3.66% | -18.88% | $3.04B | $240.96M | ||
| 47 | USD1 | $0.99821 | +0.25% | -0.08% | -0.18% | $2.97B | $578.22M | ||
| 48 | BGB | $4.03 | -1.20% | +5.95% | -14.00% | $2.84B | $101.73M | ||
| 49 | AAVE | $186.22 | -1.06% | -7.51% | -18.37% | $2.84B | $482.52M | ||
| 50 | BUIDL | $0.99922 | -0.20% | -0.07% | +0.21% | $2.83B | - | ||
| 51 | PYUSD | $0.99922 | +0.03% | -0.11% | +0.16% | $2.79B | $404.72M | ||
| 52 | ICP | $5.09 | -2.47% | +30.75% | +65.76% | $2.74B | $1.34B | ||
| 53 | OKB | $122.28 | -1.07% | -8.33% | -24.80% | $2.57B | $162.25M | ||
| 54 | PEPE | $0.00000553694 | -0.84% | -3.48% | -20.53% | $2.33B | $744.59M | ||
| 55 | ENA | $0.31263 | -1.73% | -7.02% | -32.10% | $2.32B | $391.04M | ||
| 56 | NEAR | $1.81 | -1.38% | -6.11% | -19.08% | $2.31B | $365.51M | ||
| 57 | ETC | $14.15 | -1.02% | -6.19% | -10.87% | $2.18B | $153.30M | ||
| 58 | JITOSOL | $189.72 | -1.07% | -8.06% | -21.00% | $2.15B | $51.91M | ||
| 59 | USDF | $0.99721 | -0.17% | -0.01% | +0.28% | $2.12B | $49.75M | ||
| 60 | XAUT | $3,917.82 | -0.27% | -1.50% | -0.73% | $2.04B | $302.18M | ||
| 61 | JLP | $4.93 | -0.80% | -4.51% | -10.66% | $2.03B | $133.90M | ||
| 62 | SOL | $153.18 | -1.18% | -8.01% | -20.95% | $1.97B | $1.51B | ||
| 63 | ASTER | $0.97811 | +0.24% | +6.93% | -8.49% | $1.96B | $1.55B | ||
| 64 | WETH | $3,239.48 | -1.38% | -10.53% | -18.44% | $1.96B | $152.80M | ||
| 65 | ONDO | $0.58606359503 | -1.09% | -4.88% | -19.49% | $1.85B | $191.50M | ||
| 66 | USDTB | $1.00 | +0.32% | -0.04% | +0.29% | $1.83B | $8.55M | ||
| 67 | APT | $2.54 | -0.75% | -9.34% | -24.10% | $1.82B | $557.72M | ||
| 68 | PI | $0.21411 | -1.26% | -7.44% | -15.63% | $1.78B | $55.61M | ||
| 69 | POL | $0.15983 | -1.28% | -6.30% | -17.48% | $1.69B | $117.51M | ||
| 70 | HTX | $0.00000176040 | -0.20% | -0.92% | -5.04% | $1.64B | $25.48M | ||
| 71 | WLD | $0.69362 | -1.46% | -5.26% | -20.07% | $1.57B | $255.84M | ||
| 72 | KCS | $11.78 | +0.10% | -5.06% | -11.09% | $1.53B | $4.44M | ||
| 73 | RETH | $3,718.18 | -1.60% | -10.53% | -18.45% | $1.43B | $13.91M | ||
| 74 | DASH | $114.59 | -5.56% | -2.77% | +150.77% | $1.43B | $1.84B | ||
| 75 | TRUMP | $7.00 | +0.83% | -3.26% | -2.40% | $1.39B | $1.19B | ||
| 76 | ARB | $0.25231 | -1.13% | -4.97% | -19.92% | $1.39B | $331.63M | ||
| 77 | BNSOL | $165.54 | -0.71% | -8.02% | -21.01% | $1.38B | $7.85M | ||
| 78 | SYRUPUSDT | $1.10 | +0.23% | -0.18% | +0.26% | $1.36B | $8.21M | ||
| 79 | KHYPE | $38.95 | -0.49% | -2.40% | -18.61% | $1.35B | $63.26M | ||
| 80 | ALGO | $0.15279 | -0.83% | -5.94% | -17.07% | $1.34B | $108.67M | ||
| 81 | GT | $11.26 | -3.60% | -6.55% | -24.15% | $1.32B | $13.11M | ||
| 82 | BFUSD | $0.99922 | -0.03% | -0.18% | +0.20% | $1.32B | $44.03M | ||
| 83 | PUMP | $0.00371883990 | -0.95% | -3.89% | -19.60% | $1.32B | $374.76M | ||
| 84 | PAXG | $3,926.77 | +0.06% | -1.40% | -0.73% | $1.31B | $273.93M | ||
| 85 | HASH | $0.02509739438 | -0.71% | -9.78% | -22.15% | $1.27B | $11796.00 | ||
| 86 | SYRUPUSDC | $1.13 | +0.10% | -0.17% | -0.09% | $1.23B | $25.44M | ||
| 87 | OSETH | $3,407.34 | -1.29% | -10.34% | -18.83% | $1.22B | $2.54M | ||
| 89 | LBTC | $100,665.72 | -0.79% | -5.44% | -10.41% | $1.22B | $19.35M | ||
| 88 | RSETH | $3,407.49 | -1.76% | -10.83% | -18.81% | $1.22B | $631030.25 | ||
| 90 | WBNB | $930.05 | -0.59% | -6.18% | -15.46% | $1.21B | $961.12M | ||
| 91 | FBTC | $100,881.85 | -0.55% | -6.13% | -10.60% | $1.21B | $2.12M | ||
| 92 | SKY | $0.05219032023 | -1.40% | -3.48% | -10.26% | $1.19B | $21.50M | ||
| 93 | ATOM | $2.49 | -0.55% | -1.05% | -19.44% | $1.19B | $136.11M | ||
| 94 | VET | $0.01375490252 | -1.82% | -6.76% | -17.87% | $1.18B | $49.42M | ||
| 95 | IP | $3.61 | -2.17% | -9.24% | -28.15% | $1.17B | $55.86M | ||
| 96 | LSETH | $3,501.07 | -0.66% | -10.68% | -18.14% | $1.16B | $737141.04 | ||
| 97 | KAS | $0.04349768023 | -1.25% | -7.34% | -22.98% | $1.16B | $84.15M | ||
| 98 | USDC | $0.99922 | -0.04% | -0.04% | +0.22% | $1.14B | $495.49M | ||
| 99 | JUP | $0.33776 | -1.25% | -7.81% | -21.20% | $1.09B | $80.42M | ||
| 100 | FLR | $0.01352841859 | -0.35% | -2.43% | -18.33% | $1.06B | $15.81M |
Werbung