Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.5%
$3.14 Billionen24Std Volumen$125.81 Milliarden
Coins17,969
Wechsel1440
Marktdominanz
BTC 57.04%ETH 11.69%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $89,685.11 | +0.12% | -2.80% | -1.12% | $1.79T | $49.41B | ||
| 2 | Ethereum ETH | $3,041.38 | +0.10% | -4.30% | +0.59% | $367.03B | $27.21B | ||
| 3 | USDT | $1.00 | +0.01% | +0.02% | +0.14% | $185.67B | $83.16B | ||
| 4 | XRP XRP | $2.04 | +0.18% | -2.72% | -6.64% | $123.01B | $3.12B | ||
| 5 | BNB | $887.80 | +0.17% | -1.80% | +0.34% | $122.28B | $1.55B | ||
| 6 | USDC | $0.99998 | +0.15% | +0.02% | +0.07% | $78.14B | $5.66B | ||
| 7 | Solana SOL | $133.69 | +0.08% | -3.78% | -2.35% | $74.87B | $4.85B | ||
| 8 | TRX | $0.28699 | +0.22% | -0.35% | +2.11% | $27.13B | $707.35M | ||
| 9 | STETH | $3,040.08 | +0.24% | -4.18% | +0.49% | $26.33B | $29.07M | ||
| 10 | Dogecoin DOGE | $0.13990877472 | +0.14% | -5.09% | -6.63% | $22.62B | $1.26B | ||
| 11 | Cardano ADA | $0.41613 | +0.13% | -5.38% | -0.18% | $15.26B | $626.54M | ||
| 12 | FIGR_HELOC | $1.04 | +0.15% | +2.50% | -0.11% | $14.56B | $66.29M | ||
| 13 | WBT | $60.75 | +0.12% | -2.41% | +3.47% | $13.02B | $126.01M | ||
| 14 | WSTETH | $3,713.14 | +0.11% | -4.26% | +0.68% | $12.33B | $36.74M | ||
| 15 | BCH | $572.79 | +1.72% | -0.92% | +7.25% | $11.43B | $332.19M | ||
| 16 | WBTC | $89,641.28 | +0.16% | -2.65% | -0.87% | $11.19B | $232.37M | ||
| 17 | WBETH | $3,299.50 | +0.09% | -4.24% | +0.56% | $10.77B | $12.58M | ||
| 18 | Chainlink LINK | $13.68 | -0.06% | -4.17% | +4.59% | $9.53B | $695.69M | ||
| 19 | USDS | $0.99998 | -0.07% | +0.01% | +0.08% | $9.51B | $21.57M | ||
| 20 | BSC-USD | $0.99998 | -0.02% | +0.04% | +0.04% | $8.99B | $1.12B | ||
| 21 | LEO | $9.57 | +0.21% | -1.97% | -2.49% | $8.82B | $830618.93 | ||
| 22 | WETH | $3,041.87 | +0.26% | -4.18% | +0.45% | $8.49B | $137.40M | ||
| 23 | HYPE | $31.10 | +0.58% | -7.60% | -10.72% | $8.42B | $315.60M | ||
| 24 | XLM | $0.24214 | +0.51% | -4.12% | -4.01% | $7.82B | $119.37M | ||
| 25 | WEETH | $3,293.13 | +0.27% | -4.21% | +0.56% | $7.76B | $10.10M | ||
| 26 | XMR | $390.61 | -0.53% | -3.42% | -5.17% | $7.21B | $131.03M | ||
| 27 | USDE | $0.99998 | +0.15% | -0.28% | +0.34% | $6.73B | $274.71M | ||
| 28 | CBBTC | $89,694.26 | +0.19% | -2.72% | -1.33% | $6.50B | $483.13M | ||
| 29 | Litecoin LTC | $80.68 | +0.06% | -3.42% | -4.40% | $6.18B | $492.91M | ||
| 30 | SUI | $1.55 | +0.14% | -5.83% | +2.65% | $5.81B | $899.63M | ||
| 31 | ZEC | $353.49 | +0.15% | -9.00% | -23.33% | $5.80B | $1.03B | ||
| 32 | Avalanche AVAX | $13.32 | +0.02% | -7.88% | -10.30% | $5.72B | $472.73M | ||
| 33 | HBAR | $0.13363 | +0.11% | -3.66% | -6.92% | $5.69B | $144.75M | ||
| 34 | Shiba Inu SHIB | $0.00000830923 | +0.09% | -4.27% | -3.35% | $4.89B | $121.07M | ||
| 35 | DAI | $0.99909214768 | +0.09% | +0.01% | -0.06% | $4.34B | $74.38M | ||
| 36 | SUSDS | $1.08 | +0.13% | +0.39% | -0.02% | $4.21B | $1.86M | ||
| 37 | WLFI | $0.15067098816 | -0.46% | -1.57% | -4.95% | $4.11B | $99.91M | ||
| 38 | USDT0 | $1.00 | +0.05% | +0.11% | +0.10% | $3.93B | $264.84M | ||
| 39 | CRO | $0.10403472991 | +0.38% | -2.28% | -3.66% | $3.90B | $18.90M | ||
| 40 | TON | $1.59 | +0.66% | +0.00% | +0.41% | $3.88B | $85.42M | ||
| 41 | PYUSD | $0.99998 | +0.14% | -0.01% | +0.04% | $3.85B | $114.17M | ||
| 42 | SUSDE | $1.21 | +0.04% | +0.04% | +0.17% | $3.68B | $96.41M | ||
| 43 | MNT | $1.09 | +0.77% | +2.38% | +1.58% | $3.55B | $122.24M | ||
| 44 | Polkadot DOT | $2.12 | -0.02% | -7.37% | -6.87% | $3.48B | $175.51M | ||
| 45 | UNI | $5.52 | +0.22% | -7.99% | -10.45% | $3.47B | $344.66M | ||
| 46 | AAVE | $183.83 | -0.30% | -4.28% | -0.54% | $2.79B | $193.81M | ||
| 47 | USD1 | $0.99909214768 | +0.16% | +0.07% | +0.05% | $2.73B | $287.44M | ||
| 48 | TAO | $277.93 | +0.10% | -3.69% | -7.13% | $2.67B | $133.63M | ||
| 49 | BGB | $3.48 | +0.07% | -1.49% | -3.93% | $2.43B | $64.50M | ||
| 50 | M | $1.33 | -0.18% | +2.68% | +1.34% | $2.26B | $20.66M | ||
| 51 | OKB | $104.82 | +0.76% | -3.82% | -3.43% | $2.20B | $35.55M | ||
| 52 | USDF | $0.99819 | +0.06% | -0.02% | -0.07% | $2.20B | $3.86M | ||
| 53 | XAUT | $4,196.71 | -0.26% | +0.04% | -0.26% | $2.19B | $276.41M | ||
| 54 | CC | $0.06117484269 | -0.14% | -11.82% | -28.08% | $2.19B | $19.19M | ||
| 55 | NEAR | $1.69 | -0.28% | -6.16% | -10.27% | $2.16B | $207.44M | ||
| 56 | ASTER | $1.00 | -0.11% | -3.83% | -7.96% | $2.11B | $240.18M | ||
| 57 | ETC | $13.24 | +0.19% | -4.03% | -3.96% | $2.05B | $56.17M | ||
| 58 | BUIDL | $0.99998 | +0.12% | -0.01% | +0.11% | $2.03B | - | ||
| 59 | ENA | $0.26098367592 | +0.46% | -7.77% | -7.65% | $2.01B | $240.27M | ||
| 60 | ICP | $3.56 | -0.62% | -2.19% | -13.42% | $1.93B | $97.85M | ||
| 62 | PI | $0.22690333336 | -0.20% | -1.48% | -7.99% | $1.89B | $18.22M | ||
| 61 | JITOSOL | $166.66 | +0.09% | -3.72% | -2.41% | $1.89B | $18.65M | ||
| 63 | PEPE | $0.00000439035 | -0.28% | -7.21% | -4.94% | $1.85B | $325.20M | ||
| 64 | WETH | $3,042.31 | +0.32% | -4.26% | +0.28% | $1.84B | $81.53M | ||
| 65 | RAIN | $0.00748162172 | +0.15% | -5.77% | +5.87% | $1.78B | $20.89M | ||
| 66 | PUMP | $0.00290032683 | +0.64% | -6.93% | -0.51% | $1.71B | $131.84M | ||
| 67 | SOL | $133.77 | +0.02% | -3.78% | -2.75% | $1.69B | $554.70M | ||
| 68 | JLP | $4.66 | +0.31% | -2.09% | -0.63% | $1.68B | $32.76M | ||
| 69 | HTX | $0.00000166787 | +0.04% | -1.58% | -5.58% | $1.55B | $11.73M | ||
| 70 | SYRUPUSDC | $1.14 | -0.01% | +0.02% | +0.12% | $1.48B | $9.89M | ||
| 71 | ONDO | $0.46815 | +0.42% | -4.21% | -9.05% | $1.48B | $52.11M | ||
| 72 | HASH | $0.02789440164 | -0.06% | +3.78% | +25.36% | $1.45B | $105056.42 | ||
| 73 | PAXG | $4,213.31 | +0.14% | -0.07% | -0.30% | $1.43B | $137.58M | ||
| 74 | KAS | $0.05297654723 | +0.02% | -4.29% | -9.34% | $1.42B | $27.11M | ||
| 75 | WLD | $0.57846 | +0.56% | -6.02% | -10.34% | $1.38B | $110.49M | ||
| 76 | USDG | $0.99998 | +0.06% | +0.08% | +0.06% | $1.37B | $23.50M | ||
| 77 | QNT | $90.83 | -0.34% | -5.11% | -4.09% | $1.32B | $26.49M | ||
| 78 | BFUSD | $0.99998 | +0.15% | +0.03% | +0.07% | $1.32B | $7.17M | ||
| 79 | KCS | $10.16 | +0.48% | -3.93% | -12.60% | $1.32B | $7.47M | ||
| 80 | USYC | $1.11 | - | +0.04% | +0.75% | $1.32B | $103826.03 | ||
| 81 | SYRUPUSDT | $1.11 | +0.09% | +0.09% | +0.09% | $1.30B | $287301.05 | ||
| 82 | RLUSD | $0.99998 | +0.02% | +0.03% | +0.02% | $1.29B | $51.64M | ||
| 83 | USDC | $0.99998 | +0.08% | +0.08% | +0.07% | $1.29B | $206.81M | ||
| 84 | APT | $1.74 | +1.40% | -9.45% | -18.01% | $1.28B | $339.01M | ||
| 85 | RETH | $3,496.32 | +0.25% | -4.31% | +0.59% | $1.28B | $3.22M | ||
| 86 | POL | $0.12107490119 | +0.46% | -3.28% | -10.67% | $1.28B | $70.76M | ||
| 87 | SKY | $0.05289529252 | +0.38% | -5.53% | +5.65% | $1.21B | $14.03M | ||
| 88 | WBNB | $887.55 | +0.21% | -1.85% | +0.37% | $1.20B | $587.89M | ||
| 89 | GT | $10.20 | +0.27% | -1.37% | -3.12% | $1.20B | $1.91M | ||
| 90 | ALGO | $0.13363 | +0.05% | -3.95% | -6.63% | $1.17B | $43.21M | ||
| 91 | TRUMP | $5.75 | -0.03% | -3.60% | -5.18% | $1.15B | $234.62M | ||
| 92 | BNSOL | $145.29 | -0.13% | -3.80% | -2.26% | $1.15B | $2.54M | ||
| 93 | ARB | $0.20358520423 | +0.46% | -5.73% | -6.57% | $1.14B | $118.47M | ||
| 94 | RSETH | $3,219.89 | +0.27% | -4.28% | +0.45% | $1.09B | $15244.50 | ||
| 95 | VET | $0.01266838081 | +0.39% | -2.69% | -6.57% | $1.09B | $23.84M | ||
| 96 | FIL | $1.49 | +0.04% | -4.09% | -8.25% | $1.08B | $125.83M | ||
| 97 | ATOM | $2.22 | +0.68% | -4.39% | -9.28% | $1.06B | $40.11M | ||
| 98 | FBTC | $89,845.20 | +0.25% | -2.30% | -0.72% | $1.05B | $390266.56 | ||
| 99 | USDTB | $0.99998 | +0.10% | +0.10% | -0.02% | $1.05B | $7.98M | ||
| 100 | FLR | $0.01305824199 | +0.20% | -2.75% | -14.75% | $1.05B | $5.62M |
Werbung