Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-5.9%
$2.75 Billionen

24Std Volumen$211.33 Milliarden

Coins17,648

Wechsel1467

Marktdominanz
BTC 57.28%ETH 10.75%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$78,706.61
+0.04%
-6.39%
-11.59%
$1.57T$81.43B
2
Ethereum logo
Ethereum
ETH
$2,442.25
-0.30%
-9.51%
-17.20%
$295.10B$51.61B
3
Tether logo
Tether
USDT
$0.99878
+0.05%
+0.02%
+0.05%
$185.14B$144.61B
4
BNB logo
BNB
BNB
$781.05
-0.68%
-8.53%
-11.53%
$106.51B$2.76B
5
XRP logo
XRP
XRP
$1.66
-0.32%
-4.75%
-12.64%
$101.32B$6.50B
6
USDC logo
USDC
USDC
$0.99957
+0.11%
-0.04%
-0.01%
$70.12B$10.21B
7
Solana logo
Solana
SOL
$105.12
-0.30%
-11.09%
-17.13%
$59.53B$10.37B
8
TRON logo
TRON
TRX
$0.28570500518
+0.07%
-2.24%
-3.18%
$27.08B$884.03M
9
Lido Staked Ether logo
Lido Staked Ether
STETH
$2,443.05
-0.22%
-9.44%
-17.16%
$23.46B$128.84M
10
Dogecoin logo
Dogecoin
DOGE
$0.10467979528
-0.17%
-8.91%
-15.19%
$17.69B$2.86B
11
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.00
+0.03%
-2.04%
-2.55%
$14.89B$235360.71
12
Cardano logo
Cardano
ADA
$0.29593
+0.06%
-7.43%
-17.06%
$10.87B$1.40B
13
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$49.42
-0.07%
-3.60%
-8.89%
$10.57B$186.06M
14
Wrapped stETH logo
Wrapped stETH
WSTETH
$2,995.92
-0.16%
-9.43%
-17.08%
$10.48B$31.85M
15
Bitcoin Cash logo
Bitcoin Cash
BCH
$517.31
+0.18%
-5.96%
-12.66%
$10.34B$627.21M
16
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$78,177.77
-0.15%
-6.79%
-12.02%
$9.77B$921.65M
17
USDS logo
USDS
USDS
$0.99878
+0.10%
-0.06%
-0.07%
$9.25B$68.87M
18
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99878
+0.04%
+0.05%
+0.01%
$8.97B$1.64B
19
Wrapped Beacon ETH logo
Wrapped Beacon ETH
WBETH
$2,657.04
-0.23%
-9.63%
-17.27%
$8.95B$19.13M
20
Monero logo
Monero
XMR
$457.19
-0.42%
-1.91%
-8.98%
$8.46B$240.29M
21
LEO Token logo
LEO Token
LEO
$8.72
-0.52%
-5.64%
-3.03%
$8.04B$2.84M
22
Wrapped eETH logo
Wrapped eETH
WEETH
$2,655.65
-0.21%
-9.47%
-17.12%
$7.98B$20.58M
23
Hyperliquid logo
Hyperliquid
HYPE
$31.98
+0.52%
+0.65%
+37.76%
$7.63B$788.88M
24
Chainlink logo
Chainlink
LINK
$10.02
-0.11%
-7.09%
-17.34%
$7.10B$946.13M
25
Canton logo
Canton
CC
$0.18023814377
+0.76%
-2.89%
+14.19%
$6.81B$58.28M
26
Ethena USDe logo
Ethena USDe
USDE
$0.99642
-0.12%
-0.17%
-0.25%
$6.54B$336.23M
27
Coinbase Wrapped BTC logo
Coinbase Wrapped BTC
CBBTC
$78,772.18
+0.18%
-6.28%
-11.52%
$6.17B$804.85M
28
Stellar logo
Stellar
XLM
$0.18102520989
-0.08%
-5.82%
-14.04%
$5.88B$257.84M
29
WETH logo
WETH
WETH
$2,444.26
-0.21%
-9.46%
-17.16%
$5.42B$360.48M
30
Zcash logo
Zcash
ZEC
$306.55
-0.26%
-9.31%
-15.20%
$5.07B$681.05M
31
USD1 logo
USD1
USD1
$0.99878
+0.09%
-0.06%
-0.08%
$5.05B$2.94B
32
Litecoin logo
Litecoin
LTC
$59.63
+0.05%
-8.31%
-12.43%
$4.58B$879.78M
33
Avalanche logo
Avalanche
AVAX
$10.19
+0.01%
-6.10%
-15.00%
$4.40B$690.41M
34
USDT0 logo
USDT0
USDT0
$0.99878
0.00%
0.00%
+0.01%
$4.37B$409.35M
35
Sui logo
Sui
SUI
$1.15
-0.87%
-8.67%
-22.59%
$4.36B$1.77B
36
Dai logo
Dai
DAI
$0.99878
-0.02%
-0.05%
-0.10%
$4.34B$245.09M
37
sUSDS logo
sUSDS
SUSDS
$1.08
+0.06%
+0.35%
-0.05%
$4.31B$81.30M
38
Shiba Inu logo
Shiba Inu
SHIB
$0.00000681937
+0.07%
-4.79%
-12.27%
$4.02B$233.29M
39
Hedera logo
Hedera
HBAR
$0.09287380333
+0.15%
-5.94%
-14.07%
$3.98B$233.84M
40
Ethena Staked USDe logo
Ethena Staked USDe
SUSDE
$1.21
0.00%
-0.14%
0.00%
$3.76B$107.51M
41
PayPal USD logo
PayPal USD
PYUSD
$0.99957
+0.09%
-0.06%
-0.01%
$3.60B$186.06M
42
Tether Gold logo
Tether Gold
XAUT
$4,822.35
-0.06%
-1.33%
-4.17%
$3.44B$613.05M
43
World Liberty Financial logo
World Liberty Financial
WLFI
$0.12593
-2.71%
-17.53%
-28.51%
$3.43B$223.29M
44
Rain logo
Rain
RAIN
$0.00973238752
-0.18%
+3.45%
-2.39%
$3.31B$20.97M
45
Toncoin logo
Toncoin
TON
$1.35
+0.26%
-5.90%
-11.84%
$3.28B$188.42M
46
Cronos logo
Cronos
CRO
$0.07949367913
-0.04%
-4.66%
-12.38%
$3.18B$64.59M
47
Polkadot logo
Polkadot
DOT
$1.55
+0.17%
-7.67%
-19.02%
$2.58B$273.66M
48
Uniswap logo
Uniswap
UNI
$4.00
+0.25%
-6.42%
-17.49%
$2.54B$417.22M
49
Mantle logo
Mantle
MNT
$0.72016550895
-1.19%
-6.72%
-20.70%
$2.34B$100.04M
50
Bitget Token logo
Bitget Token
BGB
$3.22
-0.16%
-6.17%
-11.90%
$2.25B$38.22M
51
MemeCore logo
MemeCore
M
$1.26
0.00%
-10.07%
-22.68%
$2.18B$11.77M
52
Falcon USD logo
Falcon USD
USDF
$0.99327
+0.13%
+0.12%
-0.19%
$2.16B$2.95M
53
PAX Gold logo
PAX Gold
PAXG
$4,846.56
-0.23%
-1.72%
-4.30%
$2.10B$550.00M
54
Aave logo
Aave
AAVE
$128.96
-0.66%
-6.47%
-17.17%
$1.96B$527.10M
55
OKB logo
OKB
OKB
$91.83
+0.31%
-8.89%
-10.91%
$1.93B$64.31M
56
Bittensor logo
Bittensor
TAO
$200.10
+0.20%
-7.85%
-15.86%
$1.92B$211.64M
57
Pepe logo
Pepe
PEPE
$0.00000416735
-0.03%
-9.23%
-16.48%
$1.75B$614.86M
58
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
-0.22%
-0.08%
-0.03%
$1.69B-
59
Circle USYC logo
Circle USYC
USYC
$1.12-
-0.56%
+8.37%
$1.66B$560.99
60
Global Dollar logo
Global Dollar
USDG
$0.99957
+0.04%
-0.06%
-0.05%
$1.59B$49.18M
61
HTX DAO logo
HTX DAO
HTX
$0.00000172808
+0.15%
-2.57%
-2.60%
$1.58B$62.48M
62
Pump.fun logo
Pump.fun
PUMP
$0.00267885828
+0.55%
-5.79%
-0.65%
$1.58B$311.13M
63
Jupiter Perpetuals Liquidity Provider Token logo
Jupiter Perpetuals Liquidity Provider Token
JLP
$4.14
-0.21%
-6.38%
-9.92%
$1.57B$51.02M
64
NEAR Protocol logo
NEAR Protocol
NEAR
$1.20
-0.26%
-9.21%
-20.05%
$1.55B$274.53M
65
Ethereum Classic logo
Ethereum Classic
ETC
$9.78
+0.17%
-7.52%
-15.03%
$1.52B$122.70M
66
Internet Computer logo
Internet Computer
ICP
$2.75
-0.02%
-8.68%
-20.92%
$1.51B$154.66M
67
Kelp DAO Restaked ETH logo
Kelp DAO Restaked ETH
RSETH
$2,601.01
-0.26%
-9.32%
-17.02%
$1.49B$268859.90
68
Jito Staked SOL logo
Jito Staked SOL
JITOSOL
$131.94
-0.37%
-11.30%
-17.25%
$1.49B$70.25M
69
syrupUSDC logo
syrupUSDC
SYRUPUSDC
$1.15
+0.03%
-0.03%
+0.08%
$1.48B$8.53M
70
Binance-Peg WETH logo
Binance-Peg WETH
WETH
$2,442.71
-0.21%
-9.49%
-17.17%
$1.48B$107.36M
71
Sky logo
Sky
SKY
$0.06147498068
+0.18%
-4.09%
-8.06%
$1.41B$40.68M
72
Ondo logo
Ondo
ONDO
$0.28806620358
-0.08%
-7.53%
-15.06%
$1.40B$108.85M
73
Pi Network logo
Pi Network
PI
$0.16056149052
+0.17%
-6.71%
-11.49%
$1.39B$29.43M
74
Wrapped SOL logo
Wrapped SOL
SOL
$104.98
-0.47%
-11.23%
-17.29%
$1.38B$2.04B
75
Aster logo
Aster
ASTER
$0.55802988616
+0.69%
-7.48%
-14.93%
$1.37B$362.05M
76
Ripple USD logo
Ripple USD
RLUSD
$0.99957
+0.05%
-0.06%
-0.01%
$1.36B$234.78M
77
BFUSD logo
BFUSD
BFUSD
$0.99878
+0.06%
+0.10%
+0.08%
$1.32B$17.37M
78
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99957
+0.04%
-0.04%
+0.04%
$1.29B$362.21M
79
Wrapped BNB logo
Wrapped BNB
WBNB
$780.96
-0.75%
-8.50%
-11.52%
$1.22B$709.93M
80
KuCoin logo
KuCoin
KCS
$9.19
-0.10%
-10.18%
-14.52%
$1.21B$7.96M
81
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.02143535251
-0.22%
-15.07%
-7.80%
$1.16B$35257.04
82
Worldcoin logo
Worldcoin
WLD
$0.41320971824
+0.01%
-10.03%
-11.62%
$1.15B$204.64M
83
Binance Staked SOL logo
Binance Staked SOL
BNSOL
$114.72
-0.48%
-11.50%
-17.39%
$1.14B$10.99M
85
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.10704099367
+1.59%
-4.42%
-14.54%
$1.13B$124.99M
86
Ethena logo
Ethena
ENA
$0.13852
-0.24%
-9.24%
-19.97%
$1.10B$292.71M
87
USDD logo
USDD
USDD
$0.99878
-0.03%
-0.04%
0.00%
$1.07B$4.05M
88
Quant logo
Quant
QNT
$70.76
+0.35%
+2.31%
-9.70%
$1.03B$29.37M
89
Rocket Pool ETH logo
Rocket Pool ETH
RETH
$2,826.25
-0.25%
-9.47%
-17.12%
$1.02B$3.89M
84
Gate logo
Gate
GT
$8.47
-0.16%
-9.40%
-13.98%
$1.01B$8.05M
90
Aptos logo
Aptos
APT
$1.28
+0.65%
-10.88%
-17.39%
$979.43M$191.81M
91
Cosmos Hub logo
Cosmos Hub
ATOM
$1.98
+0.55%
-5.40%
-14.56%
$971.16M$60.15M
92
Official Trump logo
Official Trump
TRUMP
$4.24
-0.04%
-5.75%
-13.53%
$947.31M$444.53M
93
MYX Finance logo
MYX Finance
MYX
$4.87
+0.61%
-7.89%
-25.40%
$924.41M$21.43M
94
Algorand logo
Algorand
ALGO
$0.10389272916
+0.17%
-6.91%
-11.96%
$924.33M$88.54M
95
Lombard Staked BTC logo
Lombard Staked BTC
LBTC
$78,888.58
+0.12%
-6.47%
-11.46%
$892.61M$7.03M
96
Kaspa logo
Kaspa
KAS
$0.03333303767
+0.20%
-10.30%
-19.58%
$892.38M$56.17M
97
Function FBTC logo
Function FBTC
FBTC
$78,693.02
+0.07%
-5.88%
-11.83%
$864.59M$758156.17
98
USDtb logo
USDtb
USDTB
$0.99878
+0.04%
-0.02%
0.00%
$863.57M$8.10M
99
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99957
+0.04%
-0.02%
-0.01%
$858.37M$53.12M
100
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.96
-0.04%
-0.14%
-0.07%
$849.72M-
Werbung