Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.1%

$2.67 Billionen

24Std Volumen$49.63 Milliarden

Coins16,360

Wechsel1475

Marktdominanz

BTC 58.15%ETH 10.47%


1	Bitcoin BTC	$77,625.66	+0.05%	+0.24%	+2.37%	$1.55T	$17.40B
2	Ethereum ETH	$2,319.60	+0.04%	+0.21%	-1.48%	$279.90B	$6.12B
3	Tether USDT	$0.99981	0.00%	0.00%	-0.05%	$189.84B	$30.11B
4	XRP XRP	$1.42	-0.04%	-0.52%	-0.78%	$87.87B	$922.12M
5	BNB BNB	$628.98	-0.12%	-1.14%	-0.47%	$84.77B	$634.12M
6	USDC USDC	$0.99981	-0.01%	+0.02%	0.00%	$77.70B	$5.16B
7	Solana SOL	$86.17	+0.07%	-0.04%	-0.10%	$49.61B	$1.63B
8	TRON TRX	$0.32447	-0.03%	+0.14%	-1.69%	$30.72B	$385.64M
9	Figure Heloc FIGR_HELOC	$1.02	+0.01%	-0.55%	-1.44%	$17.45B	$28914.11
10	Dogecoin DOGE	$0.09780832782	+0.03%	-0.19%	+3.06%	$15.11B	$836.11M
11	WhiteBIT Coin WBT	$54.95	+0.05%	+0.27%	-0.25%	$11.73B	$26.18M
12	USDS USDS	$0.99981	+0.01%	0.00%	-0.04%	$10.97B	$35.12M
13	Hyperliquid HYPE	$41.48	+0.08%	+0.88%	-6.14%	$9.88B	$127.85M
14	LEO Token LEO	$10.25	+0.03%	+0.08%	+1.03%	$9.44B	$337588.94
15	Cardano ADA	$0.24995	-0.03%	-0.07%	+0.09%	$9.25B	$281.86M
16	Bitcoin Cash BCH	$453.45	-0.20%	-0.57%	+2.11%	$9.08B	$95.01M
17	Monero XMR	$373.31	-0.30%	+1.39%	+6.41%	$6.88B	$100.53M
18	Chainlink LINK	$9.34	-0.11%	-0.31%	+0.26%	$6.79B	$144.23M
19	Zcash ZEC	$359.01	-0.21%	-0.34%	+10.58%	$5.99B	$453.02M
20	Canton CC	$0.15137	-0.05%	-0.19%	+3.22%	$5.82B	$5.18M
21	Stellar XLM	$0.17000018883	-0.21%	-1.82%	-0.37%	$5.66B	$74.45M
22	MemeCore M	$4.38	-0.10%	+2.05%	+23.37%	$5.65B	$17.13M
23	Dai DAI	$0.99981	0.00%	0.00%	+0.04%	$4.42B	$71.03M
24	USD1 USD1	$0.99981	+0.01%	0.00%	-0.06%	$4.39B	$524.83M
25	Litecoin LTC	$56.04	-0.04%	-0.80%	+0.72%	$4.32B	$201.21M
26	Avalanche AVAX	$9.36	+0.07%	-0.33%	-0.24%	$4.04B	$126.30M
27	Hedera HBAR	$0.09159827526	+0.06%	+0.29%	+2.27%	$3.95B	$48.02M
28	Ethena USDe USDE	$0.99904220559	+0.01%	0.00%	-0.04%	$3.82B	$120.01M
29	Sui SUI	$0.93927	+0.05%	-0.67%	-2.26%	$3.71B	$194.45M
30	Shiba Inu SHIB	$0.00000616215	0.00%	-0.67%	+1.26%	$3.63B	$67.53M
31	PayPal USD PYUSD	$0.99981	0.00%	-0.01%	+0.03%	$3.45B	$42.31M
32	Rain RAIN	$0.00705073842	-0.03%	-6.69%	-8.20%	$3.38B	$12.20M
33	Toncoin TON	$1.32	+0.28%	-1.39%	-0.40%	$3.29B	$87.17M
34	Cronos CRO	$0.06996881744	-0.03%	+1.05%	-0.33%	$3.05B	$9.72M
35	Circle USYC USYC	$1.13	-	+0.33%	-4.82%	$2.93B	$112532.13
36	Tether Gold XAUT	$4,691.92	-0.04%	0.00%	-1.95%	$2.63B	$148.96M
37	Global Dollar USDG	$0.99981	+0.01%	+0.01%	+0.04%	$2.40B	$11.74M
38	World Liberty Financial WLFI	$0.07505058108	-0.12%	-0.45%	-5.50%	$2.38B	$38.61M
39	Bittensor TAO	$247.63	+0.19%	-0.26%	+0.71%	$2.38B	$117.84M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99981	-0.07%	-0.01%	-0.12%	$2.26B	-
41	PAX Gold PAXG	$4,693.57	-0.03%	-0.08%	-1.92%	$2.26B	$32.88M
42	Mantle MNT	$0.65904182793	-0.05%	+1.87%	-0.64%	$2.16B	$34.50M
43	Polkadot DOT	$1.25	+0.12%	-0.36%	-2.79%	$2.10B	$101.07M
44	Uniswap UNI	$3.26	+0.25%	+0.37%	-3.24%	$2.07B	$92.84M
45	Sky SKY	$0.08461196613	0.00%	+0.35%	+10.99%	$1.96B	$9.08M
46	NEAR Protocol NEAR	$1.40	+0.17%	-0.33%	+4.04%	$1.81B	$90.36M
47	Falcon USD USDF	$0.99671	+0.03%	+0.01%	-0.18%	$1.78B	$536632.53
48	Pi Network PI	$0.17232	+0.05%	+1.42%	-1.51%	$1.77B	$10.62M
49	OKB OKB	$84.31	-0.16%	+0.63%	+0.07%	$1.77B	$12.24M
50	HTX DAO HTX	$0.00000181372	0.00%	-0.89%	+0.72%	$1.64B	$13.60M
51	Pepe PEPE	$0.00000385147	+0.22%	-0.31%	+1.19%	$1.62B	$171.71M
53	Aster ASTER	$0.65283	+0.03%	-2.23%	-3.15%	$1.60B	$116.67M
52	Ripple USD RLUSD	$0.99981	-0.01%	0.00%	+0.02%	$1.60B	$34.61M
54	USDD USDD	$1.00	+0.03%	+0.11%	0.00%	$1.43B	$1.31M
55	Aave AAVE	$93.87	-0.28%	-0.21%	-11.65%	$1.42B	$208.50M
56	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	-	-	+0.06%	$1.42B	-
57	Bitget Token BGB	$1.96	+0.04%	-1.17%	+5.42%	$1.37B	$19.55M
58	Internet Computer ICP	$2.44	-0.05%	-0.77%	-2.78%	$1.34B	$27.14M
59	Ondo US Dollar Yield USDY	$1.13	-0.27%	-0.16%	+0.53%	$1.33B	$724861.63
60	Ethereum Classic ETC	$8.45	+0.05%	-0.98%	-0.78%	$1.32B	$25.74M
61	BFUSD BFUSD	$0.99981	+0.01%	0.00%	-0.06%	$1.32B	$3.43M
62	Ondo ONDO	$0.26082220752	+0.05%	-0.44%	+0.65%	$1.27B	$30.82M
64	KuCoin KCS	$8.38	-0.30%	-0.47%	-2.71%	$1.13B	$113730.44
65	Morpho MORPHO	$1.86	+0.23%	+0.56%	-2.49%	$1.09B	$10.61M
66	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.03%	+0.07%	-0.34%	$1.03B	-
67	Pump.fun PUMP	$0.00174921655	-0.46%	-1.58%	-7.41%	$1.03B	$28.50M
68	United Stables U	$0.99981	+0.03%	+0.01%	-0.01%	$1.03B	$11.71M
69	Algorand ALGO	$0.11566	-0.16%	+5.30%	+7.34%	$1.03B	$64.32M
70	Cosmos Hub ATOM	$2.03	+0.17%	+2.29%	+13.60%	$1.03B	$46.26M
71	Quant QNT	$70.29	-0.45%	-1.90%	-4.88%	$1.02B	$7.27M
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	-0.03%	-0.01%	+0.01%	$1.02B	-
63	Gate GT	$7.34	-0.20%	-0.31%	+2.12%	$1.00B	$1.41M
73	POL (ex-MATIC) POL	$0.09159827526	-0.20%	-0.53%	+1.87%	$975.68M	$39.56M
74	Ethena ENA	$0.10712340666	+0.05%	-0.81%	-11.30%	$940.28M	$62.45M
75	Render RENDER	$1.80	+0.41%	+0.79%	+0.61%	$934.69M	$34.08M
76	Kaspa KAS	$0.03363185927	+0.22%	-0.27%	-2.30%	$920.49M	$10.35M
77	NEXO NEXO	$0.90589141719	-0.07%	-0.17%	-0.10%	$905.19M	$5.34M
78	Worldcoin WLD	$0.25849	+0.23%	-1.12%	-3.10%	$851.17M	$51.57M
79	Arbitrum ARB	$0.12885	+0.28%	+0.13%	+0.26%	$794.42M	$58.45M
80	Aptos APT	$0.96721	0.00%	-1.59%	+2.45%	$780.29M	$62.08M
81	Blockchain Capital BCAP	$82.75	-0.01%	-0.01%	0.00%	$753.98M	-
82	Stable STABLE	$0.03357084550	-1.01%	+3.10%	+28.26%	$743.03M	$20.24M
83	Filecoin FIL	$0.93771	-0.01%	-0.35%	-1.08%	$725.33M	$60.57M
85	Flare FLR	$0.00788311834	+0.17%	-0.54%	-3.22%	$676.51M	$5.78M
84	JUST JST	$0.07917817014	-0.27%	-1.05%	+11.81%	$676.43M	$29.73M
86	DeXe DEXE	$13.84	+0.36%	+6.02%	-4.36%	$647.09M	$19.26M
87	VeChain VET	$0.00737987121	+0.40%	+1.57%	+3.91%	$634.59M	$13.38M
88	Beldex BDX	$0.07995442671	-0.05%	+0.11%	+0.15%	$620.77M	$12.81M
89	Jupiter JUP	$0.17232	+0.07%	-0.59%	-4.22%	$612.70M	$12.37M
90	XDC Network XDC	$0.03019909747	+0.95%	+0.69%	+0.71%	$602.14M	$18.87M
91	OUSG OUSG	$115.00	-0.02%	-0.02%	+0.07%	$598.96M	$0.00
92	Official Trump TRUMP	$2.56	-0.21%	-10.84%	-11.01%	$595.39M	$507.21M
93	Midnight NIGHT	$0.03573481594	-0.09%	-4.87%	-6.34%	$593.53M	$17.43M
94	USDtb USDTB	$0.99981	+0.02%	+0.01%	-0.08%	$588.87M	$514990.11
95	GHO GHO	$0.99904220559	-0.02%	+0.02%	+0.01%	$583.59M	$3.29M
96	Provenance Blockchain HASH	$0.01016282864	+0.08%	-1.15%	-10.10%	$582.04M	$14419.51
97	Usual USD USD0	$0.99826	+0.01%	+0.01%	+0.01%	$556.58M	$72479.00
98	Bonk BONK	$0.00000621502	0.00%	-1.74%	+2.31%	$546.87M	$29.61M
99	Pudgy Penguins PENGU	$0.00863826073	0.00%	+3.15%	+18.05%	$542.06M	$116.13M
100	YLDS YLDS	$0.99981	0.00%	+0.02%	+0.03%	$539.11M	$107598.71