Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung2.4%

$2.69 Billionen

24Std Volumen$81.60 Milliarden

Coins16,313

Wechsel1474

Marktdominanz

BTC 58.51%ETH 10.38%


1	Bitcoin BTC	$78,496.49	+0.08%	+2.72%	+0.58%	$1.57T	$37.36B
2	Ethereum ETH	$2,307.96	-0.08%	+1.95%	-0.24%	$278.43B	$11.47B
3	Tether USDT	$1.00	-0.04%	+0.03%	-0.05%	$189.37B	$56.43B
4	XRP XRP	$1.40	+0.01%	+2.03%	-2.75%	$86.02B	$1.69B
5	BNB BNB	$620.59	-0.04%	+0.62%	-2.77%	$83.62B	$618.40M
6	USDC USDC	$1.00	-0.04%	0.00%	0.00%	$77.09B	$10.85B
7	Solana SOL	$84.36	+0.11%	+1.26%	-1.87%	$48.60B	$2.49B
8	TRON TRX	$0.32576	-0.25%	+0.08%	+0.07%	$30.87B	$422.47M
9	Figure Heloc FIGR_HELOC	$1.03	-0.27%	+0.07%	+0.35%	$17.87B	$221.52M
10	Dogecoin DOGE	$0.10911012666	-0.81%	+2.03%	+11.22%	$16.81B	$2.10B
11	WhiteBIT Coin WBT	$58.63	+0.10%	+2.39%	+6.35%	$12.52B	$77.27M
12	USDS USDS	$1.00	-0.20%	0.00%	0.00%	$11.16B	$45.37M
13	Hyperliquid HYPE	$40.92	-0.02%	+4.25%	-0.01%	$9.76B	$249.23M
14	LEO Token LEO	$10.33	-0.03%	+0.14%	+0.68%	$9.50B	$548345.74
15	Cardano ADA	$0.25040381586	+0.16%	+1.21%	-0.12%	$9.25B	$280.31M
16	Bitcoin Cash BCH	$451.98	-0.03%	+2.07%	-1.77%	$9.05B	$142.00M
17	Monero XMR	$376.06	-0.55%	-1.06%	+1.54%	$6.94B	$114.68M
18	Chainlink LINK	$9.23	+0.05%	+1.03%	-1.43%	$6.71B	$171.59M
19	Zcash ZEC	$359.69	+2.25%	+6.99%	+3.25%	$6.00B	$584.33M
20	Canton CC	$0.14914	-0.07%	-1.51%	-3.10%	$5.72B	$4.40M
21	Stellar XLM	$0.16170277764	+0.39%	+1.68%	-7.22%	$5.40B	$91.61M
22	USD1 USD1	$1.00	+0.02%	+0.01%	-0.08%	$4.50B	$789.52M
23	Dai DAI	$1.00	-0.14%	+0.01%	-0.03%	$4.41B	$19.85M
24	Litecoin LTC	$55.61	-0.01%	+0.15%	-1.78%	$4.29B	$272.23M
25	Avalanche AVAX	$9.20	0.00%	+0.76%	-2.22%	$3.97B	$139.17M
26	Ethena USDe USDE	$0.99926	0.00%	+0.03%	-0.10%	$3.90B	$73.33M
27	MemeCore M	$2.98	+0.02%	-7.61%	-32.04%	$3.87B	$12.80M
28	Hedera HBAR	$0.08791607328	+0.02%	+0.10%	-3.41%	$3.82B	$46.21M
29	Rain RAIN	$0.00788269642	+0.08%	+0.17%	-0.73%	$3.77B	$12.64M
30	Shiba Inu SHIB	$0.00000635546	-0.53%	+0.33%	+1.93%	$3.74B	$137.45M
31	Sui SUI	$0.92468	+0.16%	+1.92%	-2.49%	$3.70B	$222.46M
32	PayPal USD PYUSD	$1.00	+0.02%	+0.02%	+0.02%	$3.37B	$63.73M
33	Toncoin TON	$1.33	-0.36%	+1.22%	+0.57%	$3.36B	$91.13M
34	Cronos CRO	$0.06919709285	+0.25%	+1.04%	-0.32%	$3.01B	$9.15M
35	Circle USYC USYC	$1.15	-	-	+2.83%	$3.00B	$115377.44
36	Tether Gold XAUT	$4,626.99	+0.10%	+0.51%	-1.85%	$2.74B	$167.83M
37	Bittensor TAO	$274.75	+2.78%	+10.01%	+10.91%	$2.62B	$219.01M
38	Global Dollar USDG	$1.00	0.00%	+0.04%	+0.01%	$2.44B	$42.10M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.09%	+0.10%	+0.06%	$2.28B	-
40	PAX Gold PAXG	$4,628.44	+0.20%	+0.58%	-1.90%	$2.22B	$121.28M
41	Mantle MNT	$0.63425	+0.03%	+1.44%	-1.71%	$2.09B	$26.90M
42	Uniswap UNI	$3.25	-0.34%	+1.68%	-0.45%	$2.06B	$110.60M
43	Polkadot DOT	$1.21	+0.16%	+0.03%	-2.91%	$2.04B	$118.37M
44	Sky SKY	$0.08085138882	-0.22%	+2.54%	-3.38%	$1.88B	$9.16M
45	Pi Network PI	$0.1805419362	-0.46%	+2.52%	+6.11%	$1.87B	$19.31M
46	Falcon USD USDF	$0.99612	-0.01%	-0.04%	-0.08%	$1.78B	$681171.15
47	World Liberty Financial WLFI	$0.05567324588	+0.56%	-6.16%	-25.96%	$1.77B	$103.93M
48	OKB OKB	$83.08	-0.24%	+0.84%	-1.03%	$1.74B	$13.29M
49	Aster ASTER	$0.66094047948	+0.39%	+1.38%	-1.53%	$1.70B	$139.88M
50	Pepe PEPE	$0.00000398872	+0.18%	+2.44%	+2.76%	$1.68B	$277.49M
51	NEAR Protocol NEAR	$1.29	-0.24%	-1.27%	-9.18%	$1.67B	$95.61M
52	HTX DAO HTX	$0.00000182731	-0.28%	-0.20%	-0.09%	$1.65B	$17.08M
53	USDD USDD	$1.00	+0.08%	+0.07%	-0.02%	$1.47B	$3.76M
54	Ripple USD RLUSD	$1.00	+0.01%	+0.03%	0.00%	$1.45B	$103.93M
55	Aave AAVE	$93.53	+0.14%	+0.18%	-0.84%	$1.42B	$217.75M
56	Bitget Token BGB	$2.01	-0.04%	+0.90%	+0.06%	$1.41B	$21.14M
60	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-	-	+0.58%	$1.33B	-
57	Ethereum Classic ETC	$8.48	+0.07%	+0.94%	-0.64%	$1.33B	$34.26M
58	Ondo ONDO	$0.27238	+0.77%	+3.30%	+2.16%	$1.33B	$57.00M
61	BFUSD BFUSD	$0.99847	0.00%	+0.03%	-0.08%	$1.32B	$3.65M
59	Internet Computer ICP	$2.39	+0.24%	-0.17%	-3.45%	$1.32B	$22.90M
62	Ondo US Dollar Yield USDY	$1.12	-0.72%	-0.14%	-0.62%	$1.31B	$743711.66
63	Morpho MORPHO	$1.99	+0.32%	-0.29%	+6.82%	$1.20B	$9.10M
64	KuCoin KCS	$8.36	-1.89%	-1.16%	-1.13%	$1.13B	$10.33M
65	United Stables U	$1.00	+0.04%	0.00%	-0.02%	$1.03B	$4.54M
66	Quant QNT	$69.39	-0.24%	-0.87%	-3.48%	$1.01B	$7.07M
67	POL (ex-MATIC) POL	$0.0941957928	+0.78%	-1.63%	-0.92%	$1.01B	$43.01M
68	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.49%	+0.08%	+0.25%	$987.56M	-
69	Algorand ALGO	$0.10989509160	+1.44%	-1.44%	+0.47%	$973.51M	$25.07M
70	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	-0.05%	-0.06%	-0.02%	$969.82M	-
71	Cosmos Hub ATOM	$1.91	+0.19%	+0.39%	-3.87%	$966.84M	$43.80M
72	Blockchain Capital BCAP	$105.67	-0.07%	-0.06%	+27.69%	$962.37M	-
73	Ethena ENA	$0.10440033702	+0.07%	+1.27%	-3.92%	$913.31M	$71.14M
74	NEXO NEXO	$0.90584954076	+0.45%	+1.53%	+0.15%	$903.73M	$7.25M
75	Kaspa KAS	$0.03294191716	+0.28%	+1.39%	-2.72%	$901.14M	$10.44M
76	Render RENDER	$1.72	+0.34%	+2.32%	-4.94%	$893.29M	$35.12M
77	Gate GT	$7.28	+0.67%	+0.92%	-1.28%	$817.54M	$2.65M
78	Aptos APT	$1.01	-0.28%	+0.92%	+5.14%	$814.87M	$85.48M
79	Worldcoin WLD	$0.23862	+0.25%	-1.72%	-9.54%	$789.75M	$83.76M
80	Arbitrum ARB	$0.12559	+0.18%	-1.34%	-3.76%	$772.72M	$67.79M
81	Stable STABLE	$0.03273963170	-0.14%	+1.05%	-3.06%	$729.08M	$14.92M
82	Filecoin FIL	$0.93175	+0.49%	+1.08%	-1.16%	$723.11M	$61.64M
83	JUST JST	$0.0824213187	-2.16%	-4.26%	+0.26%	$700.35M	$35.45M
84	Pump.fun PUMP	$0.00185000537	+0.91%	+5.11%	+3.45%	$666.67M	$50.92M
85	Flare FLR	$0.00751486185	-0.30%	+0.30%	-5.40%	$645.08M	$2.94M
86	Pudgy Penguins PENGU	$0.01008004878	+0.15%	+1.85%	+17.08%	$632.84M	$225.28M
87	VeChain VET	$0.00722536678	+0.88%	+2.50%	-1.81%	$621.22M	$11.69M
88	Beldex BDX	$0.08006642388	+0.04%	-1.35%	-0.44%	$617.92M	$10.19M
89	OUSG OUSG	$115.00	+0.04%	-0.13%	0.00%	$611.96M	$0.00
90	Jupiter JUP	$0.1805419362	+0.21%	+0.35%	+3.74%	$600.11M	$19.98M
91	XDC Network XDC	$0.02993149812	+0.62%	-0.72%	-2.63%	$596.18M	$15.70M
92	Provenance Blockchain HASH	$0.01133850457	-0.61%	-0.96%	+5.10%	$593.90M	$18997.77
93	GHO GHO	$1.00	+0.04%	+0.07%	+0.03%	$582.99M	$4.89M
94	USDtb USDTB	$0.99926	+0.01%	+0.01%	-0.04%	$582.76M	$5.93M
95	Bonk BONK	$0.00000634267	+0.30%	+1.33%	-0.89%	$558.19M	$33.90M
96	Usual USD USD0	$0.99926	0.00%	-0.01%	+0.09%	$557.40M	$4.00M
97	Official Trump TRUMP	$2.34	+0.31%	-1.87%	-19.90%	$543.82M	$113.98M
98	Siren SIREN	$0.73315	+2.02%	+10.74%	+7.81%	$537.94M	$9.49M
99	Midnight NIGHT	$0.03208151709	-0.24%	-2.73%	-14.33%	$532.36M	$8.75M
100	YLDS YLDS	$1.00	+0.03%	+0.03%	+0.03%	$529.14M	$974137.33