Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.9%
$2.97 Billionen24Std Volumen$109.56 Milliarden
Coins19,411
Wechsel1416
Marktdominanz
BTC 56.76%ETH 11.17%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $84,355.14 | +0.13% | -1.00% | -11.35% | $1.68T | $44.48B | ||
| 2 | Ethereum ETH | $2,745.95 | +0.42% | -0.72% | -13.39% | $331.45B | $15.47B | ||
| 3 | USDT | $0.99960843270 | +0.15% | +0.12% | -0.02% | $184.52B | $65.66B | ||
| 4 | XRP XRP | $1.93 | +0.58% | -1.19% | -13.74% | $116.48B | $3.20B | ||
| 5 | BNB | $829.15 | +0.38% | -0.53% | -11.03% | $114.21B | $1.67B | ||
| 6 | USDC | $0.99960843270 | -0.02% | -0.06% | +0.02% | $74.05B | $7.95B | ||
| 7 | Solana SOL | $126.43 | +0.06% | -1.91% | -10.03% | $70.67B | $3.80B | ||
| 8 | TRX | $0.27415 | +0.08% | -1.10% | -6.43% | $25.92B | $770.58M | ||
| 9 | STETH | $2,743.38 | +0.39% | -0.76% | -13.42% | $23.68B | $33.88M | ||
| 10 | Dogecoin DOGE | $0.14002953572 | +0.78% | -0.89% | -13.82% | $21.23B | $1.57B | ||
| 11 | Cardano ADA | $0.40068692450 | +0.36% | -2.96% | -20.35% | $14.68B | $549.24M | ||
| 12 | FIGR_HELOC | $1.03 | -0.05% | -0.57% | -0.85% | $14.18B | $13.77M | ||
| 13 | WBT | $56.27 | +0.03% | -1.80% | +6.85% | $12.07B | $102.32M | ||
| 15 | WSTETH | $3,345.83 | +0.32% | -0.78% | -13.55% | $11.07B | $31.82M | ||
| 14 | BCH | $554.48 | -0.77% | +2.90% | +10.00% | $11.07B | $887.33M | ||
| 16 | WBTC | $84,174.37 | +0.20% | -0.98% | -11.59% | $10.68B | $240.75M | ||
| 17 | WBETH | $2,974.26 | +0.42% | -0.67% | -13.28% | $9.71B | $27.76M | ||
| 18 | USDS | $0.99960843270 | -0.01% | -0.06% | -0.05% | $9.13B | $4.18M | ||
| 19 | BSC-USD | $0.99960843270 | +0.13% | -0.04% | +0.08% | $8.98B | $880.08M | ||
| 20 | LEO | $9.46 | -0.09% | +0.92% | +4.38% | $8.74B | $579396.33 | ||
| 22 | Chainlink LINK | $12.04 | +0.71% | -1.32% | -14.63% | $8.39B | $540.46M | ||
| 21 | ZEC | $510.01 | +3.98% | -10.43% | -22.62% | $8.37B | $2.54B | ||
| 23 | HYPE | $30.01 | +0.39% | -12.16% | -22.10% | $8.13B | $474.92M | ||
| 24 | USDE | $0.99876 | +0.02% | -0.05% | +0.05% | $7.41B | $137.50M | ||
| 25 | XLM | $0.22775 | +0.35% | -1.61% | -12.15% | $7.35B | $139.95M | ||
| 26 | WETH | $2,746.02 | +0.41% | -0.93% | -13.35% | $7.24B | $131.43M | ||
| 27 | WEETH | $2,967.86 | +0.41% | -0.80% | -13.33% | $7.05B | $12.06M | ||
| 28 | XMR | $364.58 | +0.63% | +8.92% | -12.71% | $6.73B | $143.15M | ||
| 30 | CBBTC | $84,334.91 | +0.10% | -1.02% | -11.49% | $6.25B | $305.70M | ||
| 29 | Litecoin LTC | $81.69 | +0.48% | -1.42% | -20.23% | $6.25B | $499.64M | ||
| 31 | Avalanche AVAX | $13.24 | +0.19% | -0.66% | -15.02% | $5.68B | $380.10M | ||
| 32 | HBAR | $0.12990691868 | +0.31% | -1.48% | -16.05% | $5.53B | $163.65M | ||
| 33 | SUI | $1.33 | +0.86% | -4.53% | -24.83% | $4.91B | $586.27M | ||
| 34 | Shiba Inu SHIB | $0.00000770617 | +0.57% | -2.54% | -14.60% | $4.54B | $118.77M | ||
| 35 | DAI | $0.99960843270 | -0.04% | +0.02% | -0.02% | $4.40B | $88.40M | ||
| 36 | SUSDE | $1.20 | -0.00% | +0.12% | +0.18% | $4.34B | $38.34M | ||
| 37 | WLFI | $0.15605701270 | +0.27% | +12.70% | +6.88% | $4.26B | $384.07M | ||
| 38 | USDT0 | $0.99876 | -0.03% | -0.04% | +0.87% | $3.96B | $185.58M | ||
| 39 | TON | $1.54 | +0.87% | +0.66% | -17.17% | $3.84B | $106.46M | ||
| 40 | SUSDS | $1.08 | -0.06% | -0.19% | +0.85% | $3.84B | $62.43M | ||
| 41 | Polkadot DOT | $2.31 | +0.84% | -2.93% | -18.69% | $3.78B | $170.57M | ||
| 42 | UNI | $5.91 | -0.25% | -8.17% | -20.04% | $3.73B | $403.05M | ||
| 43 | CRO | $0.09869551614 | -0.48% | -0.32% | -13.62% | $3.69B | $20.03M | ||
| 44 | PYUSD | $0.99876 | -0.09% | -0.09% | -0.00% | $3.61B | $106.71M | ||
| 45 | M | $1.95 | -0.12% | -3.84% | -13.33% | $3.33B | $16.53M | ||
| 46 | MNT | $0.97936 | -0.30% | +3.19% | -17.52% | $3.19B | $74.50M | ||
| 47 | USD1 | $0.99876 | +0.01% | -0.06% | +0.01% | $2.70B | $299.55M | ||
| 48 | CC | $0.07561282814 | +0.78% | -9.88% | -32.81% | $2.67B | $65.70M | ||
| 49 | TAO | $267.85 | +1.01% | -5.32% | -20.43% | $2.57B | $121.22M | ||
| 50 | C1USD | $1.00 | +0.23% | -0.65% | +0.07% | $2.55B | $611213.15 | ||
| 51 | BGB | $3.53 | +0.13% | +4.29% | -8.66% | $2.47B | $65.23M | ||
| 52 | AAVE | $159.64 | +0.59% | +1.07% | -10.92% | $2.42B | $254.67M | ||
| 53 | ASTER | $1.16 | +0.93% | -6.87% | +3.20% | $2.34B | $405.50M | ||
| 54 | NEAR | $1.82 | +0.80% | -3.21% | -25.17% | $2.33B | $255.76M | ||
| 55 | BUIDL | $0.99960843270 | +0.19% | +0.12% | -0.02% | $2.33B | - | ||
| 56 | USDF | $0.99792 | +0.14% | -0.09% | +0.86% | $2.19B | $1.32M | ||
| 57 | ICP | $4.02 | +0.05% | -8.01% | -22.92% | $2.17B | $145.18M | ||
| 58 | OKB | $102.27 | +0.16% | +3.14% | -9.52% | $2.15B | $48.66M | ||
| 59 | XAUT | $4,048.30 | -0.07% | -0.29% | -0.76% | $2.11B | $99.20M | ||
| 60 | ETC | $13.42 | +0.18% | -1.37% | -12.90% | $2.07B | $71.45M | ||
| 61 | PI | $0.23872 | +0.64% | +1.37% | +9.37% | $1.99B | $34.60M | ||
| 62 | JLP | $4.44 | -0.16% | -0.99% | -6.36% | $1.79B | $47.62M | ||
| 63 | JITOSOL | $157.14 | +0.26% | -2.02% | -10.00% | $1.77B | $18.01M | ||
| 64 | PEPE | $0.00000410016 | +0.99% | -1.84% | -18.18% | $1.72B | $357.83M | ||
| 65 | ENA | $0.23113 | +0.27% | -3.66% | -16.86% | $1.71B | $157.41M | ||
| 66 | APT | $2.33 | +0.82% | -4.12% | -20.21% | $1.71B | $364.16M | ||
| 67 | WETH | $2,746.88 | +0.54% | -0.73% | -13.36% | $1.66B | $44.36M | ||
| 68 | SOL | $126.39 | +0.22% | -2.18% | -9.95% | $1.63B | $546.28M | ||
| 69 | HTX | $0.00000170911 | +0.14% | -0.27% | -4.92% | $1.59B | $11.94M | ||
| 70 | PUMP | $0.00264571467 | +0.90% | -5.03% | -25.15% | $1.56B | $103.59M | ||
| 71 | KCS | $11.21 | +0.16% | -2.36% | -7.95% | $1.45B | $5.51M | ||
| 72 | ONDO | $0.45889 | +0.67% | -2.19% | -21.24% | $1.45B | $70.03M | ||
| 73 | HASH | $0.02767835612 | +0.22% | +6.23% | -7.78% | $1.42B | $24098.61 | ||
| 74 | WLD | $0.59892 | +0.51% | -0.05% | -13.77% | $1.40B | $132.94M | ||
| 75 | POL | $0.13243 | +0.44% | -0.53% | -14.55% | $1.40B | $71.08M | ||
| 76 | PAXG | $4,054.89 | +0.04% | -0.19% | -0.86% | $1.35B | $80.51M | ||
| 77 | USDTB | $0.99960843270 | +0.10% | +0.15% | +0.86% | $1.34B | $2.98M | ||
| 78 | BFUSD | $0.99960843270 | +0.15% | -0.04% | +0.04% | $1.32B | $37.16M | ||
| 79 | SYRUPUSDC | $1.14 | +0.18% | -0.02% | +0.07% | $1.29B | $9.69M | ||
| 80 | USDC | $0.99960843270 | -0.01% | +0.03% | -0.02% | $1.29B | $214.09M | ||
| 81 | TRUMP | $6.28 | +0.79% | -0.79% | -11.86% | $1.26B | $347.46M | ||
| 82 | ATOM | $2.50 | +0.59% | -1.26% | -12.60% | $1.20B | $52.17M | ||
| 83 | ALGO | $0.13496 | +0.44% | -2.11% | -17.39% | $1.18B | $38.35M | ||
| 84 | RETH | $3,148.75 | +0.47% | -0.98% | -13.40% | $1.18B | $1.83M | ||
| 85 | USYC | $1.11 | +0.16% | -1.05% | -0.66% | $1.18B | $553169.81 | ||
| 86 | RLUSD | $0.99960843270 | -0.01% | +0.07% | +0.01% | $1.16B | $100.47M | ||
| 87 | USDG | $0.99960843270 | +0.16% | -0.04% | +0.03% | $1.16B | $20.42M | ||
| 88 | GT | $9.78 | +0.43% | +1.18% | -10.30% | $1.15B | $2.79M | ||
| 89 | FIL | $1.59 | +0.70% | -5.39% | -22.52% | $1.14B | $143.24M | ||
| 90 | WBNB | $829.24 | +0.31% | -0.56% | -11.00% | $1.14B | $418.06M | ||
| 91 | ARB | $0.19907813512 | +0.75% | -2.13% | -17.67% | $1.12B | $135.73M | ||
| 92 | BNSOL | $136.92 | +0.24% | -1.90% | -9.93% | $1.11B | $2.61M | ||
| 93 | QNT | $75.24 | +0.19% | +3.45% | -7.78% | $1.10B | $25.99M | ||
| 94 | VET | $0.01270017275 | +0.58% | -1.11% | -19.15% | $1.09B | $24.18M | ||
| 95 | KAS | $0.03782096533 | +0.84% | -2.01% | -15.86% | $1.01B | $26.09M | ||
| 96 | FBTC | $84,215.05 | +0.24% | -1.00% | -11.32% | $989.49M | $74958.13 | ||
| 97 | RSETH | $2,904.87 | +0.45% | -0.76% | -13.33% | $975.23M | $114659.81 | ||
| 98 | LBTC | $84,153.23 | +0.34% | -1.55% | -11.72% | $968.82M | $12.13M | ||
| 100 | FLR | $0.01228033721 | +0.14% | -3.15% | -12.83% | $964.09M | $4.46M | ||
| 99 | USTB | $10.90 | +0.19% | +0.12% | +0.05% | $963.17M | - |
Werbung