Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.7%
$3.23 Billionen24Std Volumen$191.09 Milliarden
Coins19,418
Wechsel1415
Marktdominanz
BTC 57.14%ETH 11.35%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $92,475.89 | +0.44% | +0.30% | -9.23% | $1.84T | $82.88B | ||
| 2 | Ethereum ETH | $3,039.01 | -0.06% | -1.93% | -11.17% | $366.72B | $39.81B | ||
| 3 | USDT | $0.99873 | +0.02% | +0.02% | -0.08% | $183.87B | $123.30B | ||
| 4 | XRP XRP | $2.13 | +0.47% | -3.55% | -11.11% | $128.05B | $6.18B | ||
| 5 | BNB | $907.82 | +0.53% | -2.77% | -4.87% | $125.03B | $2.53B | ||
| 6 | Solana SOL | $139.07 | +1.18% | -0.97% | -9.09% | $76.99B | $6.27B | ||
| 7 | USDC | $0.99966 | +0.02% | +0.04% | -0.07% | $74.67B | $17.20B | ||
| 8 | TRX | $0.28760001478 | -0.05% | -0.58% | -2.71% | $27.21B | $865.76M | ||
| 9 | STETH | $3,034.45 | -0.15% | -2.11% | -11.20% | $26.22B | $45.62M | ||
| 10 | Dogecoin DOGE | $0.15628 | +0.88% | -3.13% | -8.53% | $23.68B | $2.20B | ||
| 11 | Cardano ADA | $0.46700323945 | +0.53% | -1.17% | -14.66% | $17.08B | $1.18B | ||
| 12 | FIGR_HELOC | $1.03 | -0.08% | +0.30% | +1.70% | $14.23B | $21.75M | ||
| 13 | WBT | $60.68 | +0.17% | -0.45% | +11.61% | $13.02B | $194.48M | ||
| 14 | WSTETH | $3,701.67 | +0.10% | -1.85% | -11.17% | $12.10B | $74.71M | ||
| 15 | WBTC | $92,166.82 | +0.35% | +0.15% | -9.42% | $11.69B | $420.03M | ||
| 16 | ZEC | $678.48 | +1.57% | +11.88% | +31.28% | $11.13B | $2.24B | ||
| 17 | WBETH | $3,292.63 | +0.07% | -1.92% | -11.04% | $10.74B | $23.54M | ||
| 18 | HYPE | $39.20 | +0.65% | +1.70% | +2.12% | $10.61B | $448.05M | ||
| 19 | BCH | $492.07 | +0.55% | -3.10% | -3.17% | $9.82B | $311.00M | ||
| 20 | Chainlink LINK | $13.58 | +0.28% | -0.95% | -10.76% | $9.47B | $849.02M | ||
| 21 | USDS | $0.99966 | -0.05% | +0.09% | -0.06% | $9.14B | $8.42M | ||
| 22 | BSC-USD | $0.99966 | +0.14% | +0.01% | -0.35% | $8.98B | $1.71B | ||
| 23 | LEO | $9.43 | +0.26% | -0.95% | +2.99% | $8.70B | $921988.96 | ||
| 24 | XLM | $0.24876 | +0.43% | -2.42% | -10.67% | $8.02B | $175.43M | ||
| 25 | WETH | $3,036.32 | +0.04% | -1.94% | -11.25% | $7.91B | $722.14M | ||
| 26 | WEETH | $3,283.62 | +0.01% | -2.01% | -11.03% | $7.82B | $34.08M | ||
| 27 | USDE | $0.99873 | -0.19% | +0.11% | -0.04% | $7.68B | $258.75M | ||
| 28 | Litecoin LTC | $93.26 | +0.39% | -1.88% | -4.60% | $7.14B | $707.72M | ||
| 29 | CBBTC | $92,463.81 | +0.18% | +0.27% | -9.31% | $6.85B | $622.36M | ||
| 30 | XMR | $369.21 | -0.72% | -6.62% | -5.00% | $6.80B | $209.27M | ||
| 31 | HBAR | $0.14611 | +0.82% | -3.17% | -16.28% | $6.21B | $239.51M | ||
| 32 | Avalanche AVAX | $14.31 | +0.33% | -1.64% | -15.14% | $6.14B | $490.86M | ||
| 33 | SUI | $1.63 | +0.85% | -2.25% | -17.43% | $5.99B | $929.75M | ||
| 34 | Shiba Inu SHIB | $0.00000860562 | +0.38% | -2.80% | -9.60% | $5.07B | $175.33M | ||
| 35 | UNI | $7.26 | +0.45% | -1.68% | -4.58% | $4.58B | $709.84M | ||
| 36 | DAI | $0.99966 | -0.17% | +0.11% | -0.34% | $4.49B | $207.52M | ||
| 37 | Polkadot DOT | $2.69 | +0.25% | -2.17% | -8.27% | $4.40B | $227.68M | ||
| 38 | SUSDE | $1.20 | +0.03% | +0.06% | +0.02% | $4.37B | $40.14M | ||
| 39 | TON | $1.73 | +0.31% | -3.19% | -13.77% | $4.32B | $131.22M | ||
| 40 | CRO | $0.11004630791 | +0.64% | -1.76% | -11.95% | $4.10B | $38.31M | ||
| 41 | USDT0 | $0.99873 | -0.04% | +0.03% | -0.09% | $3.88B | $296.94M | ||
| 42 | WLFI | $0.13963 | -0.22% | +0.17% | -4.04% | $3.82B | $134.55M | ||
| 43 | SUSDS | $1.08 | -0.02% | +0.21% | -0.68% | $3.72B | $17.79M | ||
| 44 | M | $2.15 | -1.61% | +2.77% | -12.54% | $3.68B | $18.79M | ||
| 45 | MNT | $1.11 | +0.53% | +1.46% | -12.02% | $3.63B | $95.71M | ||
| 46 | PYUSD | $0.99966 | -0.01% | -0.02% | -0.25% | $3.53B | $156.84M | ||
| 47 | CC | $0.09987396012 | +0.52% | -7.73% | -23.72% | $3.52B | $42.12M | ||
| 48 | TAO | $327.96 | +0.45% | -0.50% | -6.30% | $3.15B | $215.28M | ||
| 49 | NEAR | $2.37 | +0.31% | +3.32% | -6.87% | $3.03B | $518.70M | ||
| 50 | USD1 | $0.99873 | -0.05% | +0.06% | -0.38% | $2.76B | $399.68M | ||
| 51 | ASTER | $1.36 | +0.01% | -2.31% | +21.80% | $2.74B | $791.69M | ||
| 52 | ICP | $4.96 | -0.14% | -4.18% | -22.25% | $2.68B | $344.84M | ||
| 53 | AAVE | $174.73 | +0.12% | -1.56% | -15.03% | $2.65B | $327.92M | ||
| 54 | C1USD | $1.00 | +0.40% | +0.74% | +0.22% | $2.56B | $228222.73 | ||
| 55 | BGB | $3.62 | -0.17% | -1.84% | -11.13% | $2.53B | $74.74M | ||
| 56 | OKB | $110.69 | +0.30% | -2.43% | -11.10% | $2.33B | $46.88M | ||
| 57 | BUIDL | $1.00 | -0.24% | +0.01% | +0.05% | $2.32B | - | ||
| 58 | ETC | $14.28 | +0.17% | -1.93% | -6.86% | $2.21B | $79.38M | ||
| 59 | USDF | $0.99781 | -0.05% | +0.15% | -0.40% | $2.19B | $3.45M | ||
| 61 | APT | $2.90 | +0.18% | -0.21% | -4.16% | $2.13B | $326.81M | ||
| 60 | XAUT | $4,062.39 | -0.38% | +0.35% | -3.03% | $2.12B | $336.98M | ||
| 62 | PEPE | $0.00000479043 | +0.36% | -1.14% | -16.34% | $2.02B | $382.02M | ||
| 63 | ENA | $0.27002959588 | +0.47% | -2.72% | -12.36% | $2.00B | $312.94M | ||
| 64 | PI | $0.23858 | -0.13% | +4.92% | +5.84% | $1.99B | $46.09M | ||
| 65 | JITOSOL | $172.95 | +1.26% | -0.90% | -8.79% | $1.96B | $26.47M | ||
| 66 | JLP | $4.70 | +0.52% | -0.54% | -5.61% | $1.92B | $49.69M | ||
| 67 | PUMP | $0.00318551694 | +0.39% | +3.77% | -19.79% | $1.88B | $201.23M | ||
| 68 | WETH | $3,040.63 | +0.14% | -2.02% | -11.12% | $1.84B | $107.92M | ||
| 69 | SOL | $139.06 | +1.25% | -0.94% | -9.12% | $1.83B | $838.02M | ||
| 70 | ONDO | $0.53081160286 | +0.16% | -2.49% | -16.96% | $1.68B | $115.78M | ||
| 71 | HTX | $0.00000177183 | +0.33% | -0.89% | -2.44% | $1.65B | $10.53M | ||
| 72 | WLD | $0.67137 | +0.42% | -1.92% | -12.24% | $1.57B | $114.67M | ||
| 73 | KCS | $12.00 | -0.39% | -1.08% | -6.42% | $1.56B | $7.12M | ||
| 74 | POL | $0.14518 | -0.07% | -2.32% | -14.22% | $1.54B | $80.60M | ||
| 75 | HASH | $0.02781471294 | -1.67% | -2.52% | -13.32% | $1.43B | $35357.24 | ||
| 76 | TRUMP | $6.89 | +0.14% | -2.99% | -8.36% | $1.38B | $406.71M | ||
| 77 | PAXG | $4,080.43 | -0.34% | +0.78% | -2.69% | $1.36B | $248.48M | ||
| 78 | FIL | $1.88 | +0.70% | -5.89% | -14.32% | $1.35B | $340.96M | ||
| 79 | ALGO | $0.15258 | -0.10% | -3.19% | -11.52% | $1.34B | $69.66M | ||
| 80 | USDTB | $0.99873 | -0.07% | +0.18% | -0.42% | $1.33B | $2.42M | ||
| 81 | ATOM | $2.78 | +1.26% | +1.05% | -4.23% | $1.33B | $65.08M | ||
| 82 | BFUSD | $0.99873 | +0.05% | +0.05% | -0.02% | $1.32B | $19.05M | ||
| 83 | RETH | $3,483.67 | -0.04% | -2.10% | -11.17% | $1.31B | $8.25M | ||
| 84 | SYRUPUSDC | $1.14 | -0.02% | -0.03% | -0.10% | $1.30B | $30.80M | ||
| 86 | ARB | $0.22934 | -0.04% | -3.01% | -11.62% | $1.29B | $174.59M | ||
| 85 | USDC | $0.99966 | +0.02% | +0.05% | +0.02% | $1.29B | $305.73M | ||
| 87 | KHYPE | $39.21 | +0.66% | +1.01% | +1.71% | $1.28B | $35.01M | ||
| 89 | BNSOL | $151.12 | +1.28% | -0.44% | -9.08% | $1.26B | $4.18M | ||
| 88 | GT | $10.72 | +0.37% | -1.69% | -7.80% | $1.26B | $5.22M | ||
| 90 | VET | $0.01438360729 | +0.29% | -2.98% | -12.78% | $1.24B | $28.43M | ||
| 91 | WBNB | $906.95 | +0.42% | -2.89% | -4.89% | $1.22B | $467.19M | ||
| 92 | USYC | $1.11 | +0.44% | +0.39% | -0.62% | $1.20B | $9.99 | ||
| 93 | SYRUPUSDT | $1.10 | -0.08% | -0.02% | -0.29% | $1.19B | $11.48M | ||
| 95 | STRK | $0.25615 | -0.48% | +17.43% | +89.47% | $1.17B | $983.57M | ||
| 94 | USDG | $0.99966 | +0.01% | +0.08% | -0.34% | $1.17B | $56.98M | ||
| 98 | KAS | $0.04262259961 | +0.67% | +0.44% | -15.31% | $1.14B | $46.42M | ||
| 96 | SKY | $0.04969321361 | -0.15% | -3.07% | -15.18% | $1.14B | $10.47M | ||
| 97 | QNT | $78.32 | +1.26% | -2.81% | -4.50% | $1.14B | $19.32M | ||
| 99 | RLUSD | $0.99966 | -0.01% | +0.06% | -0.38% | $1.13B | $103.30M | ||
| 100 | FBTC | $92,449.06 | +0.28% | +0.25% | -9.32% | $1.10B | $623023.10 |
Werbung