Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.1%

$2.68 Billionen

24Std Volumen$51.04 Milliarden

Coins16,344

Wechsel1475

Marktdominanz

BTC 58.15%ETH 10.49%


1	Bitcoin BTC	$77,842.16	-0.20%	+0.28%	+2.97%	$1.56T	$17.78B
2	Ethereum ETH	$2,330.29	-0.09%	+0.58%	-0.06%	$281.14B	$6.81B
3	Tether USDT	$1.00	+0.11%	-0.05%	+0.01%	$189.84B	$30.94B
4	XRP XRP	$1.42	-0.32%	-0.32%	-0.28%	$87.90B	$1.03B
5	BNB BNB	$631.25	-0.07%	-0.33%	+1.45%	$85.06B	$686.72M
6	USDC USDC	$0.99949	+0.08%	-0.04%	+0.02%	$77.68B	$5.39B
7	Solana SOL	$86.08	-0.31%	-0.46%	+0.58%	$49.56B	$1.80B
8	TRON TRX	$0.32382	+0.30%	+0.15%	-1.87%	$30.67B	$364.61M
9	Figure Heloc FIGR_HELOC	$1.02	-	-0.22%	-0.78%	$17.53B	$29043.01
10	Dogecoin DOGE	$0.0988595432	-0.38%	+0.67%	+4.30%	$15.18B	$862.41M
11	WhiteBIT Coin WBT	$55.10	-0.16%	+0.43%	+0.56%	$11.76B	$36.15M
12	USDS USDS	$0.99949	+0.08%	-0.01%	+0.04%	$10.98B	$25.19M
13	Hyperliquid HYPE	$40.97	-0.30%	-0.92%	-5.59%	$9.77B	$121.51M
14	LEO Token LEO	$10.29	+0.09%	+0.39%	+1.33%	$9.47B	$380749.67
15	Cardano ADA	$0.25298	-0.26%	+0.25%	+1.81%	$9.33B	$260.30M
16	Bitcoin Cash BCH	$451.18	-0.25%	-0.53%	+2.37%	$9.04B	$104.00M
17	Monero XMR	$388.56	-0.05%	+5.05%	+9.62%	$7.17B	$104.07M
18	Chainlink LINK	$9.44	-0.21%	+0.43%	+2.45%	$6.87B	$164.25M
19	Zcash ZEC	$351.09	-0.47%	-1.40%	+6.08%	$5.85B	$436.15M
20	Canton CC	$0.15101379040	+0.11%	-0.84%	+2.32%	$5.79B	$4.77M
21	Stellar XLM	$0.1720311736	+0.20%	+0.07%	+1.11%	$5.73B	$81.73M
22	MemeCore M	$4.38	-0.63%	+2.55%	+42.72%	$5.65B	$12.71M
23	Dai DAI	$0.99949	+0.08%	-0.02%	+0.07%	$4.42B	$15.58M
24	USD1 USD1	$0.99949	+0.08%	0.00%	+0.01%	$4.39B	$431.25M
25	Litecoin LTC	$56.10	-0.28%	-0.40%	+1.59%	$4.32B	$196.55M
26	Avalanche AVAX	$9.44	-0.51%	+0.43%	+2.09%	$4.07B	$120.19M
27	Hedera HBAR	$0.0918537488	-0.74%	+0.73%	+3.80%	$3.99B	$56.92M
28	Ethena USDe USDE	$0.99949	+0.08%	-0.02%	+0.02%	$3.79B	$136.92M
29	Sui SUI	$0.94344	-0.48%	-0.22%	-1.18%	$3.72B	$206.05M
30	Shiba Inu SHIB	$0.00000620020	-0.42%	+0.06%	+2.70%	$3.65B	$68.43M
31	Rain RAIN	$0.00748390094	+1.38%	-0.91%	-1.66%	$3.58B	$13.70M
32	PayPal USD PYUSD	$0.99949	+0.07%	-0.02%	-0.04%	$3.45B	$33.32M
33	Toncoin TON	$1.31	-0.75%	-1.81%	+0.90%	$3.27B	$125.09M
34	Cronos CRO	$0.07017859934	-0.22%	-0.13%	+0.44%	$3.06B	$8.44M
35	Circle USYC USYC	$1.13	-	-	-4.26%	$2.94B	$112845.99
36	Tether Gold XAUT	$4,699.41	+0.14%	+0.09%	-1.66%	$2.63B	$153.04M
37	Global Dollar USDG	$0.99949	+0.07%	-0.02%	-0.03%	$2.40B	$9.69M
38	World Liberty Financial WLFI	$0.07488571476	-0.18%	-0.53%	-4.99%	$2.38B	$35.04M
39	Bittensor TAO	$246.19	-0.54%	-1.69%	-0.91%	$2.36B	$108.20M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.11%	+0.01%	-0.08%	$2.26B	-
41	PAX Gold PAXG	$4,698.87	+0.15%	-0.06%	-1.77%	$2.26B	$35.84M
42	Mantle MNT	$0.6530957224	-0.51%	-0.69%	-0.88%	$2.14B	$32.41M
43	Polkadot DOT	$1.26	-0.59%	+0.21%	-1.07%	$2.12B	$101.66M
44	Uniswap UNI	$3.27	-0.60%	+0.46%	-1.42%	$2.07B	$96.37M
45	Sky SKY	$0.08718321920	-1.97%	+4.86%	+14.54%	$2.02B	$15.72M
46	Pi Network PI	$0.17903696800	-0.27%	+4.86%	+3.41%	$1.84B	$23.40M
47	NEAR Protocol NEAR	$1.39	-0.47%	-0.74%	+2.79%	$1.80B	$94.58M
48	Falcon USD USDF	$0.99715	+0.06%	-0.08%	-0.17%	$1.78B	$663562.85
49	OKB OKB	$84.44	-0.19%	+0.01%	+0.45%	$1.77B	$11.18M
50	HTX DAO HTX	$0.00000181387	0.00%	-0.24%	+0.18%	$1.64B	$15.34M
51	Pepe PEPE	$0.00000390308	-0.69%	+1.58%	+3.44%	$1.64B	$204.80M
52	Aster ASTER	$0.65543	-0.52%	-1.29%	-2.44%	$1.61B	$151.56M
53	Ripple USD RLUSD	$1.00	+0.09%	0.00%	+0.08%	$1.60B	$25.15M
54	Aave AAVE	$95.57	-0.32%	-0.01%	+4.07%	$1.45B	$208.93M
55	USDD USDD	$1.00	+0.10%	-0.05%	-0.01%	$1.45B	$1.30M
56	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	-	-	+0.28%	$1.42B	-
57	Bitget Token BGB	$1.97	-0.12%	+0.04%	+4.57%	$1.38B	$17.96M
58	Internet Computer ICP	$2.43	-0.60%	-0.74%	-1.23%	$1.34B	$27.79M
59	Ondo US Dollar Yield USDY	$1.13	+0.53%	+0.23%	+0.73%	$1.33B	$730637.80
60	Ethereum Classic ETC	$8.45	-0.54%	-0.83%	+0.09%	$1.32B	$27.86M
61	BFUSD BFUSD	$0.99949	+0.09%	+0.02%	+0.04%	$1.32B	$873861.23
62	Ondo ONDO	$0.26933	-0.93%	+2.92%	+4.75%	$1.31B	$47.41M
63	KuCoin KCS	$8.48	+0.05%	-0.26%	-0.72%	$1.14B	$87596.64
65	Morpho MORPHO	$1.90	-0.26%	+2.82%	-6.39%	$1.11B	$11.87M
66	Algorand ALGO	$0.11832	-1.54%	+3.34%	+12.25%	$1.05B	$59.03M
67	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.05%	-0.02%	-0.40%	$1.03B	-
68	Pump.fun PUMP	$0.00175082586	-0.56%	-0.63%	-5.38%	$1.03B	$29.83M
69	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	+0.10%	+0.01%	+0.03%	$1.03B	-
70	United Stables U	$0.99949	+0.08%	-0.04%	+0.01%	$1.03B	$10.35M
72	Cosmos Hub ATOM	$2.02	-0.05%	-0.96%	+13.94%	$1.02B	$37.63M
71	Quant QNT	$70.22	-1.21%	-1.11%	-4.79%	$1.02B	$7.19M
64	Gate GT	$7.33	-0.01%	+0.17%	+2.45%	$1.00B	$1.33M
73	POL (ex-MATIC) POL	$0.0918537488	-0.51%	-1.04%	+1.21%	$975.05M	$31.10M
74	Ethena ENA	$0.108979024	-1.61%	+0.39%	-9.91%	$952.24M	$68.37M
75	Render RENDER	$1.81	-0.37%	+0.79%	+0.72%	$937.53M	$40.97M
76	Kaspa KAS	$0.03373227729	-0.65%	+0.38%	-1.97%	$924.69M	$12.03M
77	NEXO NEXO	$0.906861164	+0.08%	+0.32%	+1.07%	$907.17M	$5.81M
78	Worldcoin WLD	$0.25843	-0.61%	-0.65%	-3.14%	$851.59M	$54.90M
79	Arbitrum ARB	$0.12999	-1.63%	+0.13%	+2.91%	$802.16M	$56.90M
80	Aptos APT	$0.9800327944	-1.08%	+1.26%	+4.09%	$790.33M	$47.89M
81	Blockchain Capital BCAP	$82.78	+0.10%	+0.01%	+0.05%	$754.29M	-
82	Stable STABLE	$0.03347064979	+0.02%	+2.50%	+31.06%	$742.07M	$19.04M
83	Filecoin FIL	$0.94656	-0.82%	+0.43%	+2.25%	$731.87M	$53.43M
84	JUST JST	$0.0793990032	0.00%	-3.12%	+11.01%	$676.21M	$26.04M
85	Flare FLR	$0.00785536373	-0.10%	-0.49%	-3.77%	$674.19M	$6.36M
86	DeXe DEXE	$13.95	+0.90%	+3.51%	-8.01%	$652.24M	$18.25M
87	Jupiter JUP	$0.17903696800	-0.61%	+3.38%	+1.18%	$634.96M	$24.45M
88	VeChain VET	$0.00737819129	-0.67%	-0.16%	+2.92%	$634.41M	$11.77M
90	Beldex BDX	$0.08017742480	+0.48%	-0.05%	+0.01%	$620.32M	$13.38M
89	Official Trump TRUMP	$2.66	-1.22%	+2.00%	-6.74%	$619.16M	$457.48M
92	OUSG OUSG	$115.05	+0.10%	+0.01%	-0.02%	$599.23M	$0.00
93	XDC Network XDC	$0.02974146543	-0.97%	-0.06%	-1.00%	$593.31M	$14.26M
91	Provenance Blockchain HASH	$0.01033471437	-0.82%	-1.37%	-8.09%	$592.15M	$11845.13
94	Midnight NIGHT	$0.03557254380	-0.07%	-1.89%	-4.11%	$590.12M	$16.09M
95	USDtb USDTB	$1.00	+0.08%	-0.02%	+0.06%	$589.03M	$1.00M
96	GHO GHO	$0.99871	+0.07%	0.00%	+0.06%	$583.43M	$2.70M
98	Pudgy Penguins PENGU	$0.00887501818	-1.03%	+2.93%	+23.00%	$557.43M	$161.83M
97	Usual USD USD0	$0.99793	+0.08%	0.00%	+0.06%	$556.65M	$23454.42
99	Bonk BONK	$0.00000632202	-0.48%	+0.90%	+3.79%	$555.87M	$32.35M
100	YLDS YLDS	$1.00	+0.11%	-0.05%	0.00%	$539.21M	$26901.02