Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.7%

$2.67 Billionen

24Std Volumen$85.75 Milliarden

Coins16,359

Wechsel1476

Marktdominanz

BTC 58.10%ETH 10.45%


1	Bitcoin BTC	$77,604.36	-0.16%	-0.62%	+0.14%	$1.55T	$33.14B
2	Ethereum ETH	$2,314.94	-0.49%	-0.68%	-4.78%	$279.41B	$12.90B
3	Tether USDT	$1.00	+0.01%	-0.02%	-0.16%	$189.71B	$55.46B
4	XRP XRP	$1.44	-0.28%	+0.10%	-3.09%	$88.52B	$2.14B
5	BNB BNB	$637.53	-0.09%	-0.23%	-0.69%	$85.93B	$838.59M
6	USDC USDC	$0.99954	+0.01%	-0.02%	-0.02%	$77.67B	$12.60B
7	Solana SOL	$86.42	-0.52%	+0.52%	-3.02%	$49.76B	$3.02B
8	TRON TRX	$0.32361	-0.07%	-1.70%	-1.29%	$30.69B	$636.51M
9	Figure Heloc FIGR_HELOC	$1.04	+0.25%	+6.14%	+1.83%	$17.76B	$292.26M
10	Dogecoin DOGE	$0.09855753339	-1.05%	+0.95%	-2.05%	$15.14B	$1.49B
11	WhiteBIT Coin WBT	$54.88	-0.26%	-0.64%	-2.60%	$11.72B	$93.98M
12	USDS USDS	$0.99954	0.00%	0.00%	0.00%	$10.97B	$43.49M
13	Hyperliquid HYPE	$41.21	-0.46%	-0.17%	-7.64%	$9.84B	$185.86M
14	LEO Token LEO	$10.24	+0.10%	-0.48%	+0.92%	$9.43B	$566463.30
15	Cardano ADA	$0.25143	-0.54%	+0.70%	-3.68%	$9.29B	$300.56M
16	Bitcoin Cash BCH	$456.52	-0.18%	-0.59%	+0.39%	$9.14B	$146.05M
17	Chainlink LINK	$9.39	-0.42%	+0.73%	-2.83%	$6.83B	$215.43M
18	Monero XMR	$367.57	-0.34%	-2.20%	+5.75%	$6.78B	$115.86M
19	Zcash ZEC	$362.89	+0.36%	+5.22%	+11.36%	$6.06B	$609.12M
20	Canton CC	$0.15210453972	-0.24%	+1.65%	+0.46%	$5.84B	$8.17M
21	Stellar XLM	$0.17383	-0.26%	-1.67%	-0.71%	$5.78B	$102.59M
22	MemeCore M	$4.21	+0.36%	-1.16%	+10.64%	$5.46B	$25.98M
23	Dai DAI	$0.99954	-0.05%	-0.03%	-0.21%	$4.41B	$11.85M
24	Litecoin LTC	$56.55	-0.31%	+1.00%	-0.21%	$4.36B	$315.38M
25	USD1 USD1	$1.00	-0.02%	0.00%	-0.10%	$4.35B	$1.09B
26	Avalanche AVAX	$9.43	-0.44%	+0.81%	-3.85%	$4.07B	$158.78M
27	Hedera HBAR	$0.09157314126	-0.71%	+0.64%	+0.64%	$3.96B	$56.26M
28	Ethena USDe USDE	$0.99954	-0.01%	0.00%	-0.20%	$3.88B	$209.76M
29	Sui SUI	$0.94832	-0.67%	+0.46%	-6.36%	$3.75B	$230.48M
30	Shiba Inu SHIB	$0.00000622138	-0.92%	+1.20%	-1.99%	$3.67B	$89.56M
31	Rain RAIN	$0.00757643576	+0.23%	+1.09%	-2.31%	$3.63B	$12.76M
32	PayPal USD PYUSD	$0.99954	0.00%	0.00%	-0.16%	$3.44B	$77.84M
33	Toncoin TON	$1.34	-0.65%	-0.11%	-5.23%	$3.34B	$144.34M
34	Cronos CRO	$0.06943013486	+0.01%	-0.29%	-3.68%	$3.02B	$8.46M
35	Circle USYC USYC	$1.12	-0.02%	-0.03%	-7.15%	$2.92B	$112187.26
36	Tether Gold XAUT	$4,689.01	+0.01%	+0.02%	-2.71%	$2.63B	$167.70M
37	Bittensor TAO	$250.55	-0.69%	+0.65%	-3.61%	$2.40B	$167.70M
38	Global Dollar USDG	$0.99954	-0.01%	-0.01%	-0.16%	$2.40B	$42.41M
39	World Liberty Financial WLFI	$0.07489565452	-0.58%	-3.29%	-8.68%	$2.38B	$68.07M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.15%	-0.01%	-0.16%	$2.26B	-
41	PAX Gold PAXG	$4,695.89	-0.01%	+0.14%	-2.69%	$2.26B	$121.06M
42	Mantle MNT	$0.64877	-0.26%	+0.65%	-5.14%	$2.13B	$41.71M
43	Polkadot DOT	$1.25	-1.15%	+1.23%	-5.90%	$2.11B	$123.24M
44	Uniswap UNI	$3.26	-0.92%	-0.96%	-7.04%	$2.06B	$127.97M
45	Sky SKY	$0.08381270556	-0.74%	-0.61%	+6.74%	$1.94B	$9.79M
46	NEAR Protocol NEAR	$1.41	-0.78%	+0.10%	-1.31%	$1.82B	$125.87M
47	Falcon USD USDF	$0.99643	0.00%	-0.05%	-0.23%	$1.78B	$864747.13
48	OKB OKB	$83.92	-0.05%	+0.01%	-3.10%	$1.76B	$10.36M
49	Pi Network PI	$0.16917	-0.30%	+0.78%	-5.50%	$1.74B	$9.96M
50	HTX DAO HTX	$0.00000182928	+0.05%	-0.32%	+2.64%	$1.66B	$14.92M
51	Aster ASTER	$0.66894	-0.18%	-0.72%	-2.40%	$1.64B	$93.05M
52	Pepe PEPE	$0.00000388231	-0.83%	+1.71%	-3.46%	$1.63B	$292.57M
53	Ripple USD RLUSD	$1.00	-0.03%	-0.01%	-0.01%	$1.55B	$110.43M
54	Aave AAVE	$94.64	-0.44%	-0.26%	-18.76%	$1.44B	$328.96M
55	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	-	-0.04%	+0.01%	$1.42B	-
56	USDD USDD	$1.00	+0.01%	+0.02%	-0.13%	$1.40B	$5.61M
57	Bitget Token BGB	$1.99	0.00%	+1.93%	+3.82%	$1.39B	$24.08M
58	Internet Computer ICP	$2.47	-0.73%	-0.34%	-6.38%	$1.36B	$30.01M
59	Ethereum Classic ETC	$8.55	-0.56%	+0.51%	-3.28%	$1.34B	$37.79M
60	BFUSD BFUSD	$0.99954	-0.01%	-0.03%	-0.17%	$1.32B	$18.86M
61	Ondo US Dollar Yield USDY	$1.12	-0.12%	-0.84%	-0.57%	$1.32B	$636114.84
62	Ondo ONDO	$0.26307877023	-1.02%	+0.69%	-3.71%	$1.28B	$41.69M
63	KuCoin KCS	$8.49	-0.20%	+0.49%	-3.25%	$1.14B	$5.75M
65	Morpho MORPHO	$1.85	-0.53%	-3.52%	-5.32%	$1.09B	$12.56M
66	Pump.fun PUMP	$0.00178474500	-0.76%	-0.76%	-12.17%	$1.05B	$35.73M
67	Quant QNT	$71.81	-0.59%	+1.14%	-6.78%	$1.04B	$8.29M
68	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.15%	+0.32%	-0.49%	$1.03B	-
69	United Stables U	$0.99954	-0.05%	0.00%	-0.09%	$1.03B	$30.52M
70	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	-0.02%	0.00%	-0.12%	$1.02B	-
64	Gate GT	$7.39	-0.16%	+0.36%	+1.38%	$1.00B	$3.31M
71	Cosmos Hub ATOM	$1.98	-0.74%	+3.92%	+6.94%	$999.54M	$48.15M
72	POL (ex-MATIC) POL	$0.0931252284	-0.60%	-1.49%	+2.25%	$989.07M	$47.50M
73	Algorand ALGO	$0.10942214337	-0.17%	+4.32%	-3.16%	$971.14M	$39.57M
74	Ethena ENA	$0.1086460998	-1.50%	-1.26%	-17.50%	$950.50M	$73.67M
75	Render RENDER	$1.79	-0.94%	-0.29%	-5.28%	$931.33M	$40.48M
76	Kaspa KAS	$0.03361673296	-0.64%	-1.29%	-6.23%	$920.23M	$16.96M
77	NEXO NEXO	$0.90719493333	-0.38%	+0.66%	-2.11%	$906.81M	$11.53M
78	Worldcoin WLD	$0.26152	-1.00%	-0.53%	-8.14%	$861.33M	$66.74M
79	Arbitrum ARB	$0.12882	-0.74%	+0.71%	-3.09%	$795.06M	$83.74M
80	Aptos APT	$0.97936	-0.52%	+3.46%	-2.79%	$790.48M	$56.84M
81	Blockchain Capital BCAP	$82.77	0.00%	0.00%	-0.05%	$754.24M	-
82	Filecoin FIL	$0.94289	-0.76%	+1.28%	-6.02%	$729.56M	$69.31M
83	Stable STABLE	$0.03296431314	-2.98%	+7.00%	+25.73%	$729.02M	$92.97M
84	JUST JST	$0.07993248771	-0.39%	-2.04%	+17.38%	$683.46M	$31.15M
85	Flare FLR	$0.00794234031	+0.15%	+0.26%	-6.45%	$681.44M	$2.36M
86	Official Trump TRUMP	$2.89	-3.86%	+0.94%	-5.42%	$673.37M	$237.86M
87	VeChain VET	$0.00729069652	-0.77%	+0.31%	-1.30%	$626.97M	$14.95M
88	Midnight NIGHT	$0.03767528563	+0.01%	+2.53%	+2.01%	$624.17M	$17.85M
89	Beldex BDX	$0.07993248771	-0.12%	+0.07%	+0.14%	$620.21M	$12.54M
90	Jupiter JUP	$0.17383	-0.93%	+0.95%	-6.24%	$618.35M	$17.26M
91	DeXe DEXE	$12.99	-2.38%	+2.39%	+6.19%	$610.20M	$32.15M
92	XDC Network XDC	$0.03010117799	-0.38%	+0.42%	-4.01%	$600.50M	$23.58M
93	OUSG OUSG	$115.02	-0.02%	+0.15%	-0.09%	$599.03M	$0.00
94	Provenance Blockchain HASH	$0.01031330862	-1.37%	-2.29%	-5.69%	$590.18M	$19090.48
95	USDtb USDTB	$0.99954	-0.01%	0.00%	-0.18%	$588.86M	$1.52M
96	GHO GHO	$0.99876	-0.02%	-0.01%	-0.20%	$583.43M	$2.82M
97	Bonk BONK	$0.00000634904	-0.83%	+0.02%	-2.29%	$558.83M	$45.97M
98	Usual USD USD0	$0.99799	0.00%	-0.02%	-0.17%	$556.73M	$14061.23
99	YLDS YLDS	$0.99954	-0.01%	0.00%	-0.06%	$551.53M	$7.22M
100	Pudgy Penguins PENGU	$0.00843419672	-1.87%	-0.27%	+7.67%	$531.28M	$167.47M