Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.6%
$3.15 Billionen24Std Volumen$96.94 Milliarden
Coins17,957
Wechsel1440
Marktdominanz
BTC 57.19%ETH 11.72%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $90,344.90 | -0.02% | +0.97% | +3.72% | $1.80T | $35.53B | ||
| 2 | Ethereum ETH | $3,064.09 | +0.16% | +0.64% | +6.28% | $369.64B | $21.45B | ||
| 3 | USDT | $1.00 | -0.03% | +0.00% | +3.85% | $185.57B | $62.04B | ||
| 4 | BNB | $896.40 | +0.13% | +0.38% | +7.38% | $123.40B | $1.43B | ||
| 5 | XRP XRP | $2.05 | +0.07% | +0.37% | -1.24% | $123.31B | $2.87B | ||
| 6 | USDC | $0.99921 | +0.05% | -0.01% | +4.64% | $78.12B | $3.99B | ||
| 7 | Solana SOL | $131.69 | -0.27% | -0.55% | +2.78% | $73.91B | $4.39B | ||
| 8 | TRX | $0.28729 | +0.07% | +0.17% | +3.45% | $27.17B | $547.31M | ||
| 9 | STETH | $3,062.98 | +0.15% | +0.60% | +6.19% | $26.55B | $26.52M | ||
| 10 | Dogecoin DOGE | $0.13822 | -0.27% | -1.38% | -1.93% | $22.34B | $1.07B | ||
| 11 | Cardano ADA | $0.41558 | -0.12% | +0.06% | +3.87% | $15.23B | $625.28M | ||
| 12 | FIGR_HELOC | $1.04 | - | +0.72% | +5.55% | $14.57B | $97665.82 | ||
| 13 | WBT | $60.76 | +0.13% | +0.31% | +8.56% | $13.02B | $98.66M | ||
| 14 | WSTETH | $3,739.93 | +0.17% | +0.55% | +6.34% | $12.45B | $30.65M | ||
| 15 | BCH | $597.17 | -0.24% | +2.54% | +14.44% | $11.92B | $348.46M | ||
| 16 | WBTC | $90,250.01 | +0.10% | +1.01% | +3.83% | $11.27B | $203.64M | ||
| 17 | WBETH | $3,322.69 | +0.09% | +0.57% | +6.35% | $10.85B | $4.15M | ||
| 18 | USDS | $0.99921 | +0.04% | -0.04% | +3.66% | $9.51B | $5.39M | ||
| 19 | Chainlink LINK | $13.64 | +0.06% | -2.32% | +8.74% | $9.50B | $641.09M | ||
| 20 | LEO | $9.77 | +0.12% | +1.33% | +3.09% | $9.01B | $454656.02 | ||
| 21 | BSC-USD | $1.00 | -0.07% | -0.02% | +3.85% | $8.98B | $1.27B | ||
| 22 | WETH | $3,064.39 | +0.22% | +0.60% | +6.15% | $8.53B | $121.42M | ||
| 23 | HYPE | $29.89 | +1.08% | -3.91% | -2.87% | $8.09B | $351.17M | ||
| 24 | WEETH | $3,316.05 | -0.00% | +0.48% | +5.90% | $7.81B | $7.47M | ||
| 25 | XLM | $0.23760708963 | +0.21% | -0.81% | +0.46% | $7.69B | $113.02M | ||
| 26 | XMR | $364.40 | +0.55% | -7.06% | -16.22% | $6.73B | $126.66M | ||
| 27 | USDE | $0.99921 | +0.04% | -0.01% | +3.76% | $6.69B | $154.67M | ||
| 28 | CBBTC | $90,428.02 | +0.15% | +1.01% | +3.65% | $6.55B | $444.86M | ||
| 29 | Litecoin LTC | $81.31 | -0.10% | -1.12% | +2.05% | $6.23B | $437.27M | ||
| 30 | SUI | $1.58 | -0.20% | -1.10% | +9.01% | $5.89B | $972.92M | ||
| 31 | Avalanche AVAX | $13.40 | -0.38% | -0.62% | +0.97% | $5.75B | $369.60M | ||
| 32 | ZEC | $344.62 | +0.57% | +2.37% | -16.63% | $5.66B | $719.06M | ||
| 33 | HBAR | $0.13100010645 | +0.21% | -2.84% | -4.06% | $5.57B | $165.60M | ||
| 34 | Shiba Inu SHIB | $0.00000830278 | -0.25% | -2.25% | +2.79% | $4.89B | $99.83M | ||
| 35 | DAI | $0.99921 | -0.05% | -0.06% | +3.64% | $4.34B | $59.88M | ||
| 36 | SUSDS | $1.08 | -0.17% | -0.09% | +3.57% | $4.19B | $6.45M | ||
| 37 | WLFI | $0.14816 | +0.07% | -2.67% | -3.49% | $4.04B | $92.60M | ||
| 38 | USDT0 | $1.00 | -0.15% | -0.04% | +3.73% | $3.97B | $225.68M | ||
| 39 | TON | $1.61 | -0.22% | +0.36% | +4.61% | $3.93B | $108.78M | ||
| 40 | CRO | $0.10389663615 | +0.16% | -0.23% | +1.50% | $3.87B | $14.73M | ||
| 41 | PYUSD | $1.00 | -0.01% | +0.07% | +3.75% | $3.84B | $62.90M | ||
| 42 | SUSDE | $1.21 | -0.06% | +0.02% | +4.02% | $3.66B | $32.44M | ||
| 43 | MNT | $1.09 | -0.03% | +2.29% | +6.34% | $3.55B | $87.60M | ||
| 44 | UNI | $5.49 | +0.79% | -1.95% | -6.08% | $3.46B | $283.86M | ||
| 45 | Polkadot DOT | $2.09 | -0.05% | -2.00% | -2.24% | $3.43B | $168.67M | ||
| 46 | AAVE | $188.46 | +0.70% | +0.08% | +9.89% | $2.86B | $310.06M | ||
| 47 | USD1 | $0.99921 | -0.04% | -0.02% | +3.68% | $2.72B | $252.69M | ||
| 48 | TAO | $278.42 | +0.74% | -1.24% | -0.66% | $2.67B | $109.68M | ||
| 49 | BGB | $3.57 | +0.20% | +1.17% | +3.43% | $2.50B | $52.40M | ||
| 50 | OKB | $107.88 | +0.13% | +0.08% | +6.51% | $2.27B | $25.16M | ||
| 51 | CC | $0.06262049019 | -2.27% | -0.39% | -21.53% | $2.25B | $9.12M | ||
| 52 | XAUT | $4,218.03 | +0.12% | +0.71% | +3.92% | $2.20B | $228.93M | ||
| 53 | USDF | $0.99740770703 | -0.16% | -0.13% | -0.24% | $2.18B | $898185.06 | ||
| 54 | NEAR | $1.69 | -0.53% | -1.60% | -0.87% | $2.17B | $181.59M | ||
| 55 | M | $1.23 | -0.48% | -5.00% | -9.48% | $2.11B | $8.46M | ||
| 56 | ENA | $0.26832 | +0.30% | +2.03% | +7.07% | $2.06B | $232.28M | ||
| 57 | BUIDL | $0.99921 | -0.09% | -0.06% | +0.18% | $2.03B | - | ||
| 58 | ETC | $13.08 | -0.30% | -2.24% | -1.22% | $2.02B | $52.91M | ||
| 59 | ASTER | $0.91519 | +0.27% | -6.79% | -10.09% | $1.92B | $317.02M | ||
| 60 | PEPE | $0.00000445319 | +0.58% | -2.77% | +4.52% | $1.87B | $312.68M | ||
| 61 | JITOSOL | $164.22 | -0.27% | -0.52% | +2.06% | $1.86B | $16.77M | ||
| 63 | WETH | $3,063.27 | +0.04% | +0.58% | +6.35% | $1.85B | $80.38M | ||
| 62 | PI | $0.22224 | +0.07% | -1.92% | -4.16% | $1.85B | $17.17M | ||
| 64 | ICP | $3.42 | -0.06% | -2.07% | -4.49% | $1.85B | $75.70M | ||
| 65 | RAIN | $0.00749943988 | -0.31% | -0.41% | +4.00% | $1.78B | $26.74M | ||
| 66 | PUMP | $0.00291940513 | +0.41% | -3.29% | +2.07% | $1.72B | $116.91M | ||
| 68 | SOL | $131.70 | -0.20% | -0.48% | +0.46% | $1.67B | $574.41M | ||
| 67 | JLP | $4.63 | -0.07% | -0.06% | +2.58% | $1.67B | $27.31M | ||
| 69 | HTX | $0.00000164382 | -0.03% | -0.76% | -6.37% | $1.53B | $7.56M | ||
| 70 | SYRUPUSDC | $1.14 | +0.05% | +0.00% | +3.83% | $1.48B | $6.47M | ||
| 71 | ONDO | $0.45533 | -0.08% | -3.04% | -3.82% | $1.44B | $56.29M | ||
| 72 | PAXG | $4,218.58 | +0.02% | +0.16% | +3.32% | $1.43B | $54.98M | ||
| 73 | KAS | $0.05151122944 | +0.15% | +0.34% | -6.40% | $1.38B | $27.05M | ||
| 74 | HASH | $0.02632903380 | +0.06% | +1.19% | +16.03% | $1.37B | $2636.51 | ||
| 75 | USDG | $1.00 | -0.03% | +0.00% | +3.74% | $1.37B | $12.77M | ||
| 76 | WLD | $0.56375 | -0.40% | -3.18% | -6.21% | $1.35B | $85.32M | ||
| 77 | KCS | $10.28 | -0.32% | +1.51% | +6.25% | $1.33B | $4.39M | ||
| 79 | USYC | $1.12 | - | - | +5.16% | $1.32B | $474.45 | ||
| 78 | BFUSD | $0.99921 | -0.03% | +0.01% | +3.74% | $1.32B | $7.14M | ||
| 80 | SYRUPUSDT | $1.11 | -0.05% | +0.00% | +3.92% | $1.30B | $50232.98 | ||
| 81 | RLUSD | $0.99921 | -0.17% | -0.05% | +3.64% | $1.29B | $47.72M | ||
| 83 | RETH | $3,521.94 | -0.02% | +0.61% | +6.33% | $1.29B | $1.05M | ||
| 82 | USDC | $1.00 | -0.04% | +0.01% | +3.85% | $1.29B | $187.38M | ||
| 84 | QNT | $87.97 | +0.68% | -2.58% | -10.97% | $1.28B | $19.07M | ||
| 85 | POL | $0.12015871833 | +0.10% | -2.95% | -4.07% | $1.27B | $57.92M | ||
| 86 | APT | $1.68 | -1.18% | -3.88% | -12.04% | $1.24B | $219.27M | ||
| 87 | WBNB | $896.76 | +0.21% | +0.41% | +6.10% | $1.21B | $505.93M | ||
| 88 | SKY | $0.05276069942 | +0.61% | -0.59% | +0.33% | $1.21B | $10.49M | ||
| 89 | GT | $10.21 | +0.12% | -0.11% | +1.26% | $1.20B | $2.97M | ||
| 90 | ALGO | $0.13280700447 | -0.06% | -1.34% | +0.27% | $1.17B | $33.67M | ||
| 91 | ARB | $0.20327602725 | -0.32% | -2.86% | -0.08% | $1.14B | $115.73M | ||
| 92 | TRUMP | $5.65 | -0.04% | -1.64% | -2.37% | $1.13B | $240.68M | ||
| 93 | BNSOL | $142.92 | -0.39% | -0.67% | +2.98% | $1.13B | $2.39M | ||
| 94 | RSETH | $3,246.14 | +0.45% | +0.75% | +7.85% | $1.10B | $384750.20 | ||
| 95 | FBTC | $90,172.39 | +0.23% | +0.71% | +3.85% | $1.06B | $178288.89 | ||
| 96 | FIL | $1.45 | -0.02% | -3.33% | -4.29% | $1.05B | $107.69M | ||
| 97 | VET | $0.01222583338 | -0.73% | -3.63% | -2.97% | $1.05B | $19.41M | ||
| 98 | USDTB | $0.99921 | -0.11% | -0.13% | +3.64% | $1.05B | $211120.13 | ||
| 99 | ATOM | $2.18 | +0.04% | -2.91% | -5.00% | $1.05B | $31.45M | ||
| 100 | FLR | $0.01295844018 | +0.07% | -1.27% | -8.45% | $1.04B | $4.75M |
Werbung