Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.5%
$3.18 Billionen24Std Volumen$103.17 Milliarden
Coins19,342
Wechsel1437
Marktdominanz
BTC 57.07%ETH 11.40%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $91,041.01 | +0.38% | -1.46% | +8.40% | $1.82T | $47.27B | ||
| 2 | Ethereum ETH | $3,006.09 | +0.44% | -2.21% | +10.38% | $362.71B | $14.95B | ||
| 3 | USDT | $1.00 | +0.04% | +0.01% | +0.09% | $184.68B | $53.90B | ||
| 4 | XRP XRP | $2.22 | +0.69% | -1.85% | +16.88% | $133.74B | $2.93B | ||
| 5 | BNB | $881.10 | +0.39% | -2.42% | +7.54% | $121.33B | $1.11B | ||
| 6 | Solana SOL | $137.40 | +0.53% | -3.08% | +9.31% | $76.83B | $3.48B | ||
| 7 | USDC | $0.99963 | +0.04% | -0.01% | -0.00% | $76.54B | $3.94B | ||
| 8 | TRX | $0.28131 | -0.04% | +0.36% | +2.53% | $26.64B | $439.36M | ||
| 9 | STETH | $3,004.65 | +0.40% | -2.02% | +10.54% | $25.94B | $66.87M | ||
| 10 | Dogecoin DOGE | $0.14930725804 | +0.62% | -2.71% | +9.57% | $22.72B | $820.19M | ||
| 11 | Cardano ADA | $0.41969 | +0.82% | -2.81% | +6.67% | $15.37B | $600.96M | ||
| 12 | FIGR_HELOC | $1.04 | +0.03% | +2.29% | +0.95% | $14.51B | $14.84M | ||
| 13 | WBT | $58.71 | +0.22% | -1.57% | +4.46% | $12.59B | $69.06M | ||
| 14 | WSTETH | $3,666.79 | +0.45% | -2.25% | +10.57% | $12.14B | $32.99M | ||
| 15 | WBTC | $90,759.08 | +0.40% | -1.69% | +8.48% | $11.35B | $128.73M | ||
| 16 | WBETH | $3,256.44 | +0.50% | -2.21% | +10.43% | $10.63B | $9.03M | ||
| 17 | BCH | $527.27 | +0.11% | -2.65% | -2.83% | $10.52B | $416.60M | ||
| 18 | USDS | $0.99963 | -0.00% | -0.04% | +0.11% | $9.41B | $4.57M | ||
| 19 | HYPE | $34.70 | -2.21% | -2.55% | +7.31% | $9.40B | $357.61M | ||
| 20 | Chainlink LINK | $13.17 | +0.51% | -1.78% | +11.65% | $9.18B | $379.19M | ||
| 21 | LEO | $9.81 | +0.27% | +0.32% | +4.19% | $9.05B | $547133.26 | ||
| 22 | BSC-USD | $1.00 | +0.02% | +0.02% | -0.05% | $8.99B | $742.44M | ||
| 23 | XLM | $0.25582 | +0.76% | -1.88% | +12.44% | $8.25B | $121.27M | ||
| 24 | WETH | $3,007.00 | +0.52% | -2.12% | +10.51% | $7.97B | $163.69M | ||
| 25 | WEETH | $3,251.63 | +0.38% | -2.13% | +10.60% | $7.68B | $18.10M | ||
| 26 | XMR | $411.97 | +0.07% | +0.82% | +15.45% | $7.60B | $158.96M | ||
| 27 | ZEC | $458.61 | +0.45% | -3.14% | -8.68% | $7.52B | $703.38M | ||
| 28 | USDE | $1.00 | +0.06% | +0.06% | +0.68% | $7.22B | $137.11M | ||
| 29 | CBBTC | $90,995.92 | +0.35% | -1.67% | +8.36% | $6.64B | $288.96M | ||
| 30 | Litecoin LTC | $84.39 | +0.26% | -2.00% | +3.80% | $6.46B | $450.74M | ||
| 31 | Avalanche AVAX | $14.84 | +0.47% | -2.10% | +13.09% | $6.36B | $316.55M | ||
| 32 | HBAR | $0.14475 | +0.09% | -3.52% | +13.29% | $6.13B | $136.47M | ||
| 33 | SUI | $1.51 | +0.77% | -4.61% | +13.95% | $5.56B | $418.42M | ||
| 34 | Shiba Inu SHIB | $0.00000850650 | +0.23% | -3.90% | +12.01% | $5.01B | $100.78M | ||
| 35 | DAI | $0.99871 | -0.12% | -0.08% | +0.07% | $4.42B | $98.42M | ||
| 36 | WLFI | $0.16023217936 | +0.40% | -1.22% | +10.77% | $4.37B | $115.62M | ||
| 37 | CRO | $0.10833880309 | +0.21% | -3.73% | +10.46% | $4.04B | $14.45M | ||
| 38 | SUSDS | $1.08 | -0.22% | -0.59% | -0.15% | $4.01B | $35.02M | ||
| 39 | TON | $1.59 | -0.03% | -2.55% | +5.60% | $3.97B | $85.03M | ||
| 40 | SUSDE | $1.21 | +0.04% | +0.04% | +0.24% | $3.97B | $73.27M | ||
| 41 | PYUSD | $0.99963 | -0.02% | -0.01% | +0.06% | $3.87B | $68.05M | ||
| 42 | UNI | $6.12 | +0.45% | -2.35% | +1.45% | $3.86B | $241.53M | ||
| 43 | Polkadot DOT | $2.27 | +0.53% | -3.46% | -0.05% | $3.72B | $107.61M | ||
| 44 | USDT0 | $0.99963 | -0.05% | -0.06% | -0.06% | $3.62B | $226.87M | ||
| 45 | MNT | $1.08 | -0.21% | -0.17% | +13.68% | $3.52B | $103.97M | ||
| 46 | CC | $0.08499779973 | +0.04% | -5.58% | +11.58% | $3.02B | $12.65M | ||
| 47 | TAO | $296.92 | +0.38% | -3.96% | +12.00% | $2.85B | $74.00M | ||
| 48 | AAVE | $184.02 | +0.50% | -1.05% | +17.90% | $2.79B | $150.58M | ||
| 49 | USD1 | $0.99963 | +0.06% | +0.01% | -0.01% | $2.72B | $245.90M | ||
| 50 | BGB | $3.64 | +0.11% | -0.05% | +3.02% | $2.55B | $2.60M | ||
| 51 | M | $1.41 | +1.06% | +10.18% | -28.26% | $2.41B | $27.28M | ||
| 52 | NEAR | $1.88 | +0.53% | -3.10% | +3.15% | $2.40B | $121.27M | ||
| 53 | BUIDL | $0.99963 | -0.02% | -0.02% | -0.12% | $2.32B | - | ||
| 54 | OKB | $107.07 | +0.59% | -3.29% | +9.66% | $2.25B | $26.12M | ||
| 55 | ASTER | $1.09 | +0.35% | -1.90% | -5.34% | $2.21B | $190.37M | ||
| 56 | XAUT | $4,209.80 | -0.10% | +0.37% | +4.05% | $2.20B | $330.93M | ||
| 57 | USDF | $0.99963 | +0.12% | +0.13% | +0.14% | $2.19B | $1.04M | ||
| 58 | ICP | $3.99 | +0.49% | -3.02% | -2.20% | $2.16B | $90.77M | ||
| 59 | ETC | $13.74 | +0.53% | -1.64% | +2.84% | $2.12B | $42.00M | ||
| 60 | ENA | $0.28222 | +1.00% | -2.12% | +23.90% | $2.09B | $175.62M | ||
| 61 | PI | $0.24216 | +0.13% | -6.80% | +1.18% | $2.02B | $29.34M | ||
| 62 | PEPE | $0.00000459301 | +0.79% | -3.95% | +14.52% | $1.93B | $258.37M | ||
| 63 | JITOSOL | $170.91 | +0.26% | -3.36% | +9.45% | $1.93B | $9.67M | ||
| 64 | WETH | $3,004.04 | +0.30% | -1.94% | +10.59% | $1.82B | $35.10M | ||
| 65 | PUMP | $0.00291158257 | +1.19% | -4.52% | +10.87% | $1.72B | $86.85M | ||
| 66 | JLP | $4.69 | +0.23% | -1.87% | +5.65% | $1.71B | $25.74M | ||
| 67 | SOL | $136.87 | +0.12% | -3.64% | +8.80% | $1.68B | $480.70M | ||
| 68 | RAIN | $0.00697428768 | +0.33% | -4.67% | +92.47% | $1.66B | $29.31M | ||
| 69 | HTX | $0.00000176610 | -0.05% | +0.35% | +3.11% | $1.64B | $9.39M | ||
| 70 | ONDO | $0.51347 | +0.55% | -3.10% | +12.51% | $1.62B | $44.65M | ||
| 71 | KAS | $0.05704729894 | +1.24% | -5.85% | +51.82% | $1.53B | $40.13M | ||
| 72 | WLD | $0.64092871744 | +0.39% | -2.58% | +8.00% | $1.51B | $84.30M | ||
| 73 | KCS | $11.57 | -0.04% | -0.83% | +3.50% | $1.50B | $5.98M | ||
| 74 | APT | $2.04 | +0.30% | -7.37% | -11.10% | $1.50B | $279.68M | ||
| 75 | POL | $0.13474 | +0.34% | -2.26% | +3.28% | $1.42B | $54.83M | ||
| 76 | PAXG | $4,247.23 | -0.12% | +1.13% | +4.86% | $1.42B | $150.40M | ||
| 77 | QNT | $97.02 | +2.46% | -0.17% | +33.70% | $1.41B | $80.24M | ||
| 78 | SYRUPUSDC | $1.14 | -0.00% | -0.05% | +0.23% | $1.37B | $5.14M | ||
| 79 | USDTB | $1.00 | +0.05% | -0.01% | +0.61% | $1.34B | $4.26M | ||
| 80 | BFUSD | $0.99963 | +0.03% | -0.02% | +0.08% | $1.32B | $10.08M | ||
| 81 | USDC | $0.99963 | +0.02% | +0.06% | +0.09% | $1.29B | $218.23M | ||
| 82 | RETH | $3,451.63 | +0.36% | -1.99% | +10.63% | $1.28B | $5.39M | ||
| 83 | SKY | $0.05519898433 | -0.56% | +5.91% | +33.85% | $1.26B | $34.44M | ||
| 84 | RLUSD | $0.99963 | +0.04% | +0.01% | -0.11% | $1.26B | $41.55M | ||
| 85 | ALGO | $0.14111 | +0.10% | -3.32% | +6.05% | $1.25B | $39.74M | ||
| 86 | GT | $10.55 | -0.15% | -0.49% | +8.93% | $1.24B | $3.16M | ||
| 87 | USDG | $0.99963 | +0.02% | +0.03% | +0.10% | $1.23B | $22.57M | ||
| 88 | WBNB | $880.78 | +0.33% | -2.24% | +7.72% | $1.23B | $482.34M | ||
| 89 | USYC | $1.11 | +0.04% | +0.03% | +3.75% | $1.21B | $221819.69 | ||
| 90 | ARB | $0.21576 | +0.57% | -3.23% | +9.80% | $1.21B | $82.93M | ||
| 91 | TRUMP | $6.07 | +0.34% | -0.94% | -2.74% | $1.21B | $209.30M | ||
| 93 | FLR | $0.01508094347 | +0.45% | -1.89% | +22.79% | $1.19B | $4.29M | ||
| 92 | HASH | $0.02289918133 | -3.43% | -7.78% | -11.76% | $1.18B | $1412.44 | ||
| 94 | ATOM | $2.42 | +0.68% | -3.32% | -1.38% | $1.16B | $37.97M | ||
| 95 | BNSOL | $149.02 | +0.50% | -3.06% | +9.46% | $1.16B | $3.70M | ||
| 96 | FIL | $1.61 | +0.18% | -2.48% | -0.00% | $1.16B | $121.90M | ||
| 97 | VET | $0.01345176458 | +0.24% | -4.47% | +6.94% | $1.16B | $18.04M | ||
| 98 | RSETH | $3,179.52 | +0.38% | -2.21% | +10.58% | $1.07B | $848521.43 | ||
| 99 | FBTC | $91,246.76 | +0.93% | -0.78% | +9.15% | $1.07B | $104815.79 | ||
| 100 | KHYPE | $35.04 | -1.96% | -2.50% | +8.06% | $1.05B | $19.53M |
Werbung