Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.1%

$2.68 Billionen

24Std Volumen$117.99 Milliarden

Coins16,358

Wechsel1474

Marktdominanz

BTC 58.16%ETH 10.57%


1	Bitcoin BTC	$77,921.41	-0.47%	+0.93%	+4.16%	$1.56T	$48.79B
2	Ethereum ETH	$2,351.20	-0.65%	-0.36%	-0.26%	$283.88B	$22.49B
3	Tether USDT	$1.00	+0.07%	+0.09%	-0.24%	$189.09B	$80.49B
4	XRP XRP	$1.42	-0.57%	-1.94%	+1.49%	$87.37B	$2.51B
5	BNB BNB	$634.76	-0.55%	-0.63%	+1.84%	$85.66B	$1.31B
6	USDC USDC	$0.99973	+0.08%	+0.09%	-0.01%	$78.35B	$18.09B
7	Solana SOL	$85.90	-0.50%	-1.71%	+1.02%	$49.48B	$4.34B
8	TRON TRX	$0.32882	-0.17%	-1.10%	+0.76%	$31.24B	$636.54M
9	Figure Heloc FIGR_HELOC	$1.04	+0.02%	+0.18%	+0.43%	$17.63B	$103.56M
10	Dogecoin DOGE	$0.09584333061	-0.48%	-0.41%	+0.88%	$14.78B	$1.67B
11	WhiteBIT Coin WBT	$55.32	-0.51%	+0.08%	+1.35%	$11.82B	$107.45M
12	USDS USDS	$0.99973	+0.10%	-0.01%	-0.17%	$10.85B	$10.28M
13	Hyperliquid HYPE	$40.87	-0.71%	+1.28%	-8.03%	$9.74B	$333.82M
14	LEO Token LEO	$10.28	-0.12%	-0.94%	+1.28%	$9.48B	$630990.02
15	Bitcoin Cash BCH	$456.30	-0.62%	+0.83%	+3.31%	$9.15B	$263.06M
16	Cardano ADA	$0.24623	-0.68%	-2.99%	+0.06%	$9.12B	$425.84M
17	Chainlink LINK	$9.19	-0.71%	-3.32%	-0.86%	$6.69B	$309.97M
18	Monero XMR	$362.03	-1.56%	-6.55%	+5.55%	$6.67B	$168.47M
19	MemeCore M	$4.58	+0.95%	+4.29%	+60.51%	$5.91B	$20.99M
20	Stellar XLM	$0.17610237982	-0.77%	-2.04%	+11.56%	$5.87B	$117.35M
21	Canton CC	$0.15194	-1.45%	+0.31%	+1.51%	$5.85B	$9.91M
22	Zcash ZEC	$314.51	-1.28%	-0.89%	-9.01%	$5.24B	$274.28M
23	Dai DAI	$0.99973	+0.11%	-0.01%	-0.23%	$4.42B	$307.17M
25	Ethena USDe USDE	$0.99895	+0.03%	+0.10%	-0.31%	$4.28B	$434.18M
24	USD1 USD1	$1.00	+0.06%	+0.02%	+0.07%	$4.27B	$1.76B
26	Litecoin LTC	$55.18	-1.03%	-1.47%	+0.08%	$4.26B	$353.84M
27	Avalanche AVAX	$9.29	-0.40%	-2.93%	-1.08%	$4.01B	$265.63M
28	Hedera HBAR	$0.09038883212	-0.69%	-0.51%	+4.12%	$3.92B	$90.16M
29	Sui SUI	$0.93427	-0.84%	-2.75%	-2.84%	$3.70B	$379.63M
30	Rain RAIN	$0.00762905119	-0.49%	-2.62%	-2.78%	$3.65B	$12.62M
31	PayPal USD PYUSD	$0.99973	+0.05%	+0.02%	+0.01%	$3.61B	$193.32M
32	Shiba Inu SHIB	$0.00000606329	-0.72%	-1.61%	+1.47%	$3.58B	$112.83M
33	Toncoin TON	$1.35	-0.57%	-1.61%	-4.17%	$3.36B	$101.77M
34	Cronos CRO	$0.06953745321	-0.33%	-1.19%	+0.61%	$3.03B	$10.09M
35	Circle USYC USYC	$1.12	-	+0.66%	-4.20%	$2.91B	$335227.87
36	Tether Gold XAUT	$4,688.57	-0.59%	-1.11%	-2.58%	$2.63B	$146.02M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.14%	+0.28%	-0.10%	$2.50B	-
38	World Liberty Financial WLFI	$0.07705936247	-1.39%	-2.58%	-4.71%	$2.45B	$50.95M
39	Global Dollar USDG	$0.99973	+0.02%	-0.01%	-0.19%	$2.33B	$45.40M
40	Bittensor TAO	$241.88	-1.29%	-1.69%	+0.19%	$2.32B	$158.57M
41	PAX Gold PAXG	$4,692.53	-0.59%	-1.04%	-2.70%	$2.29B	$168.15M
42	Polkadot DOT	$1.26	-0.78%	-2.49%	+6.64%	$2.12B	$153.89M
43	Mantle MNT	$0.63661	-0.52%	+0.33%	-4.28%	$2.09B	$102.23M
44	Uniswap UNI	$3.27	-1.18%	-1.73%	+1.54%	$2.07B	$164.96M
45	Sky SKY	$0.08259669142	-0.34%	+1.88%	+9.04%	$1.91B	$28.63M
46	NEAR Protocol NEAR	$1.39	-0.80%	-0.65%	-1.21%	$1.80B	$150.86M
47	Falcon USD USDF	$0.99661	+0.05%	-0.05%	-0.10%	$1.78B	$1.31M
48	OKB OKB	$83.38	-0.44%	-0.93%	-2.41%	$1.75B	$18.36M
49	Pi Network PI	$0.16831	-0.34%	-0.57%	+0.16%	$1.72B	$12.55M
50	HTX DAO HTX	$0.00000182733	-0.07%	-0.36%	+1.87%	$1.66B	$8.15M
51	Aster ASTER	$0.67012410020	-0.48%	-1.89%	+0.76%	$1.65B	$142.05M
52	Pepe PEPE	$0.00000375635	-1.00%	-3.27%	0.00%	$1.58B	$387.81M
53	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	+0.05%	+0.20%	-0.08%	$1.52B	-
54	Ripple USD RLUSD	$0.99973	+0.03%	-0.02%	0.00%	$1.48B	$256.44M
55	Aave AAVE	$92.45	-0.21%	-0.86%	-12.78%	$1.40B	$336.46M
56	USDD USDD	$1.00	+0.02%	0.00%	-0.01%	$1.38B	$78.31M
57	Bitget Token BGB	$1.94	-0.13%	+2.72%	+1.76%	$1.36B	$22.47M
58	Internet Computer ICP	$2.46	-0.77%	-1.10%	-1.83%	$1.36B	$44.30M
59	Ondo US Dollar Yield USDY	$1.13	-0.81%	-0.38%	-0.03%	$1.33B	$1.34M
60	BFUSD BFUSD	$0.99973	+0.03%	+0.01%	-0.10%	$1.32B	$9.09M
61	Ethereum Classic ETC	$8.38	-0.81%	-2.07%	-0.79%	$1.31B	$38.81M
62	Ondo ONDO	$0.25791	-0.92%	-2.29%	-0.10%	$1.26B	$70.27M
63	KuCoin KCS	$8.46	-0.21%	-1.87%	-1.87%	$1.14B	$186554.52
65	Quant QNT	$73.02	-0.35%	-1.81%	-1.37%	$1.06B	$8.27M
66	Pump.fun PUMP	$0.00179967281	-1.13%	-4.15%	-5.77%	$1.06B	$57.01M
67	Morpho MORPHO	$1.93	-0.79%	-2.47%	+5.11%	$1.06B	$13.00M
68	United Stables U	$1.00	+0.07%	+0.29%	0.00%	$1.03B	$47.57M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.12%	-0.26%	-0.75%	$1.01B	-
64	Gate GT	$7.37	-0.27%	+0.65%	+4.01%	$1.00B	$2.96M
70	POL (ex-MATIC) POL	$0.09194726026	-0.39%	-2.29%	+7.95%	$980.41M	$50.15M
71	Kaspa KAS	$0.03454731292	-0.37%	+0.72%	+4.39%	$946.04M	$22.50M
72	Cosmos Hub ATOM	$1.85	-0.46%	-1.87%	+4.47%	$933.73M	$45.94M
74	Render RENDER	$1.78	-0.95%	-1.70%	-4.84%	$926.56M	$72.97M
73	Ethena ENA	$0.10597311352	-1.06%	-6.46%	+6.11%	$926.10M	$112.05M
75	NEXO NEXO	$0.91090124783	+0.03%	+0.30%	+0.74%	$911.06M	$8.94M
76	Algorand ALGO	$0.10207704317	-0.85%	-2.50%	-9.63%	$906.30M	$27.71M
77	USDtb USDTB	$0.99973	+0.03%	+0.06%	+0.01%	$882.38M	$23.13M
78	Worldcoin WLD	$0.26025749938	-1.42%	-1.34%	-15.73%	$857.68M	$94.99M
79	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.07	+0.08%	+0.57%	-0.03%	$824.49M	-
81	Aptos APT	$0.93739	-0.70%	-0.49%	+5.27%	$757.01M	$109.01M
80	Arbitrum ARB	$0.12545	-1.13%	-1.59%	+8.50%	$756.93M	$95.53M
82	Blockchain Capital BCAP	$82.81	+0.08%	+0.06%	+0.06%	$754.59M	-
83	JUST JST	$0.08337590549	-0.51%	+2.76%	+26.93%	$717.27M	$31.55M
84	Filecoin FIL	$0.91869	-0.91%	-2.31%	+0.31%	$709.71M	$78.08M
85	Flare FLR	$0.00792515254	-0.29%	-2.11%	-2.76%	$680.49M	$2.63M
86	Official Trump TRUMP	$2.86	-1.32%	-0.92%	-2.90%	$664.59M	$179.22M
87	Beldex BDX	$0.07947983514	-0.34%	-0.42%	-0.87%	$616.51M	$13.84M
88	Midnight NIGHT	$0.03668843735	-0.96%	-1.52%	+2.43%	$609.81M	$16.49M
89	VeChain VET	$0.00707027678	-0.60%	-2.18%	+0.11%	$608.41M	$15.35M
91	XDC Network XDC	$0.03006449438	+0.74%	-0.57%	-3.58%	$600.70M	$20.77M
90	OUSG OUSG	$114.84	0.00%	+0.08%	-0.09%	$600.31M	$0.00
92	Jupiter JUP	$0.16908945319	-0.78%	-4.02%	-0.69%	$600.31M	$17.65M
93	GHO GHO	$0.99895	+0.12%	+0.03%	-0.05%	$584.18M	$13.97M
94	Provenance Blockchain HASH	$0.01010632856	-1.30%	-11.29%	-17.06%	$577.55M	$30460.71
95	Stable STABLE	$0.02599777615	-1.01%	-2.10%	-1.61%	$572.80M	$15.43M
96	DeXe DEXE	$12.21	+0.90%	-5.34%	+0.77%	$571.40M	$25.84M
97	Usual USD USD0	$0.99817	+0.03%	+0.03%	-0.16%	$556.83M	$721351.66
98	YLDS YLDS	$0.99973	+0.02%	-0.01%	-0.02%	$551.53M	$16.75M
99	Bonk BONK	$0.00000622950	-1.23%	-0.11%	+1.86%	$548.72M	$76.15M
100	Pudgy Penguins PENGU	$0.00825701981	-1.26%	+3.88%	+15.34%	$519.03M	$247.71M