Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-5.2%
$3.10 Billionen24Std Volumen$171.09 Milliarden
Coins19,418
Wechsel1415
Marktdominanz
BTC 57.02%ETH 11.18%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $88,617.12 | -0.21% | -4.75% | -12.70% | $1.77T | $75.49B | ||
| 2 | Ethereum ETH | $2,872.16 | -0.28% | -8.51% | -16.07% | $346.66B | $34.26B | ||
| 3 | USDT | $0.99871 | -0.02% | +0.18% | -0.06% | $183.66B | $108.26B | ||
| 4 | XRP XRP | $2.03 | -0.14% | -8.76% | -13.32% | $122.28B | $5.10B | ||
| 5 | BNB | $874.47 | +0.17% | -6.37% | -7.70% | $120.45B | $2.18B | ||
| 6 | USDC | $0.99960112488 | +0.03% | +0.01% | +0.25% | $74.33B | $9.54B | ||
| 7 | Solana SOL | $131.01 | +0.16% | -7.14% | -14.47% | $72.55B | $5.59B | ||
| 8 | TRX | $0.28357 | +0.09% | -2.71% | -4.08% | $26.84B | $834.33M | ||
| 9 | STETH | $2,872.64 | -0.25% | -8.51% | -15.97% | $24.78B | $39.39M | ||
| 10 | Dogecoin DOGE | $0.14799 | +0.17% | -8.52% | -12.32% | $22.45B | $1.96B | ||
| 11 | Cardano ADA | $0.43954 | -0.03% | -8.21% | -19.72% | $16.09B | $874.56M | ||
| 12 | FIGR_HELOC | $1.03 | -0.25% | +0.16% | +2.56% | $14.19B | $23.26M | ||
| 13 | WBT | $58.83 | -0.41% | -4.56% | +8.71% | $12.62B | $171.92M | ||
| 14 | WSTETH | $3,509.24 | -0.22% | -8.32% | -15.77% | $11.45B | $68.12M | ||
| 15 | WBTC | $88,580.05 | -0.14% | -4.61% | -12.67% | $11.22B | $332.05M | ||
| 16 | ZEC | $626.37 | -0.84% | -2.11% | +31.47% | $10.27B | $1.72B | ||
| 17 | WBETH | $3,112.13 | -0.22% | -8.54% | -16.07% | $10.16B | $11.34M | ||
| 18 | HYPE | $37.35 | +0.05% | -2.95% | -3.19% | $10.13B | $397.98M | ||
| 19 | BCH | $473.91 | +0.40% | -10.16% | -6.43% | $9.46B | $435.55M | ||
| 20 | USDS | $0.99960112488 | +0.03% | +0.03% | +0.28% | $9.15B | $7.11M | ||
| 21 | BSC-USD | $0.99871 | -0.05% | +0.05% | +0.12% | $8.97B | $1.69B | ||
| 22 | Chainlink LINK | $12.82 | +0.02% | -7.79% | -15.79% | $8.93B | $768.22M | ||
| 23 | LEO | $9.37 | -0.27% | -0.74% | +4.27% | $8.64B | $892141.61 | ||
| 24 | USDE | $0.99782 | +0.14% | +0.38% | -0.06% | $7.69B | $216.05M | ||
| 25 | XLM | $0.23660771306 | +0.33% | -8.21% | -14.40% | $7.62B | $160.66M | ||
| 26 | WETH | $2,876.70 | -0.18% | -8.47% | -16.16% | $7.48B | $324.69M | ||
| 27 | WEETH | $3,109.55 | -0.25% | -8.44% | -15.93% | $7.38B | $34.71M | ||
| 28 | Litecoin LTC | $89.53 | +0.49% | -5.57% | -6.75% | $6.85B | $623.86M | ||
| 29 | CBBTC | $88,632.98 | -0.30% | -4.96% | -12.69% | $6.57B | $502.19M | ||
| 30 | XMR | $356.27 | -1.71% | -12.12% | -8.88% | $6.57B | $201.34M | ||
| 31 | Avalanche AVAX | $13.78 | +0.08% | -6.57% | -18.02% | $5.90B | $439.63M | ||
| 32 | HBAR | $0.13824 | +0.10% | -8.49% | -20.78% | $5.89B | $205.06M | ||
| 33 | SUI | $1.51 | -0.94% | -10.45% | -23.67% | $5.55B | $760.60M | ||
| 34 | Shiba Inu SHIB | $0.00000826044 | -0.26% | -7.67% | -13.56% | $4.86B | $161.46M | ||
| 35 | DAI | $0.99960112488 | -0.05% | +0.18% | -0.01% | $4.51B | $217.56M | ||
| 36 | SUSDE | $1.20 | +0.10% | +0.43% | +0.10% | $4.39B | $40.01M | ||
| 37 | UNI | $6.85 | -0.22% | -9.37% | -10.02% | $4.31B | $658.25M | ||
| 38 | Polkadot DOT | $2.58 | +0.24% | -7.19% | -11.32% | $4.23B | $201.96M | ||
| 39 | TON | $1.70 | -0.19% | -6.87% | -15.14% | $4.22B | $120.43M | ||
| 40 | USDT0 | $0.99871 | -0.01% | +0.17% | -0.05% | $3.89B | $379.64M | ||
| 41 | CRO | $0.10368203157 | -0.44% | -7.08% | -17.42% | $3.86B | $39.61M | ||
| 42 | SUSDS | $1.08 | +0.11% | +0.86% | +0.85% | $3.72B | $21.57M | ||
| 43 | M | $2.12 | -0.14% | +1.33% | -13.09% | $3.62B | $16.45M | ||
| 45 | WLFI | $0.13026716786 | -0.09% | -9.03% | -7.80% | $3.55B | $121.76M | ||
| 44 | CC | $0.10013734673 | +0.62% | -7.43% | -20.84% | $3.53B | $41.24M | ||
| 46 | PYUSD | $1.00 | +0.06% | +0.22% | +0.33% | $3.52B | $163.41M | ||
| 47 | MNT | $1.05 | -0.72% | -4.73% | -15.82% | $3.43B | $87.51M | ||
| 48 | TAO | $305.77 | -0.72% | -8.81% | -13.47% | $2.94B | $178.83M | ||
| 49 | NEAR | $2.19 | +1.81% | -5.80% | -12.24% | $2.81B | $413.58M | ||
| 50 | USD1 | $0.99871 | +0.02% | +0.43% | +0.23% | $2.75B | $334.18M | ||
| 51 | ICP | $4.92 | +5.35% | -3.53% | -18.25% | $2.65B | $339.85M | ||
| 52 | ASTER | $1.27 | -0.71% | -5.69% | +14.12% | $2.57B | $722.94M | ||
| 53 | C1USD | $0.99251 | -0.08% | -3.24% | -0.53% | $2.53B | $197580.11 | ||
| 54 | BGB | $3.59 | -0.06% | -2.57% | -11.29% | $2.51B | $72.16M | ||
| 55 | AAVE | $164.31 | -0.09% | -7.70% | -20.04% | $2.49B | $297.49M | ||
| 56 | BUIDL | $0.99960112488 | +0.12% | -0.05% | +0.15% | $2.32B | - | ||
| 57 | OKB | $105.60 | +0.11% | -6.80% | -13.63% | $2.22B | $41.25M | ||
| 58 | USDF | $0.99605644004 | -0.25% | +0.05% | -0.01% | $2.18B | $3.73M | ||
| 59 | ETC | $13.72 | -0.07% | -6.52% | -9.68% | $2.12B | $70.04M | ||
| 60 | XAUT | $4,046.41 | +0.10% | +0.35% | -3.13% | $2.11B | $308.65M | ||
| 61 | APT | $2.72 | -0.23% | -7.22% | -9.64% | $2.00B | $315.57M | ||
| 62 | PI | $0.23129 | -0.02% | +2.14% | +4.30% | $1.92B | $37.82M | ||
| 63 | PEPE | $0.00000451087 | +0.91% | -7.97% | -21.55% | $1.89B | $333.02M | ||
| 64 | ENA | $0.25078645243 | -1.03% | -9.00% | -18.07% | $1.86B | $266.83M | ||
| 65 | JLP | $4.55 | -0.01% | -4.33% | -8.57% | $1.86B | $43.40M | ||
| 66 | JITOSOL | $162.87 | +0.11% | -7.24% | -14.35% | $1.85B | $24.71M | ||
| 67 | WETH | $2,873.01 | -0.28% | -8.57% | -16.16% | $1.74B | $87.89M | ||
| 68 | SOL | $130.98 | +0.24% | -7.21% | -14.48% | $1.72B | $788.07M | ||
| 69 | PUMP | $0.00288519622 | -1.77% | -8.02% | -28.10% | $1.70B | $160.31M | ||
| 70 | HTX | $0.00000175940 | -0.13% | -1.35% | -3.07% | $1.64B | $9.29M | ||
| 71 | ONDO | $0.50334524728 | -0.50% | -8.63% | -21.01% | $1.59B | $99.69M | ||
| 72 | HASH | $0.03069174230 | +2.17% | +12.08% | +1.55% | $1.57B | $8957.94 | ||
| 73 | KCS | $11.59 | +0.12% | -5.04% | -9.50% | $1.50B | $6.31M | ||
| 74 | WLD | $0.63538 | -0.31% | -7.70% | -15.57% | $1.48B | $105.63M | ||
| 75 | POL | $0.13912 | -0.08% | -8.12% | -17.65% | $1.46B | $77.58M | ||
| 76 | PAXG | $4,061.27 | -0.02% | +0.00% | -3.25% | $1.35B | $222.78M | ||
| 77 | USDTB | $0.99960112488 | +0.18% | +0.21% | +0.29% | $1.33B | $2.37M | ||
| 78 | TRUMP | $6.63 | -0.08% | -6.45% | -10.76% | $1.33B | $384.42M | ||
| 79 | BFUSD | $0.99871 | -0.00% | +0.08% | -0.07% | $1.32B | $21.23M | ||
| 80 | SYRUPUSDC | $1.14 | +0.23% | +0.50% | +0.19% | $1.30B | $27.58M | ||
| 81 | USDC | $0.99960112488 | +0.21% | +0.16% | +0.03% | $1.29B | $197.08M | ||
| 82 | ALGO | $0.14621 | -0.80% | -7.76% | -15.39% | $1.28B | $52.26M | ||
| 83 | FIL | $1.78 | +0.34% | -9.64% | -17.58% | $1.28B | $339.76M | ||
| 84 | ATOM | $2.63 | +0.17% | -4.99% | -9.31% | $1.26B | $55.01M | ||
| 85 | RETH | $3,296.30 | -0.36% | -8.53% | -16.10% | $1.24B | $8.02M | ||
| 86 | KHYPE | $37.64 | +0.37% | -2.56% | -3.16% | $1.23B | $40.00M | ||
| 87 | ARB | $0.21799 | -0.38% | -8.45% | -16.38% | $1.22B | $151.27M | ||
| 88 | GT | $10.37 | -0.31% | -4.20% | -9.63% | $1.22B | $4.77M | ||
| 89 | USYC | $1.11 | +0.03% | +0.02% | -0.66% | $1.20B | $9.95 | ||
| 90 | SYRUPUSDT | $1.10 | +0.10% | +0.40% | +0.14% | $1.20B | $11.62M | ||
| 91 | BNSOL | $142.09 | +0.26% | -6.94% | -14.14% | $1.18B | $3.51M | ||
| 92 | WBNB | $875.33 | +0.29% | -6.30% | -7.94% | $1.18B | $581.95M | ||
| 93 | VET | $0.01372138639 | +0.44% | -8.92% | -17.12% | $1.18B | $25.26M | ||
| 94 | USDG | $0.99960112488 | -0.01% | +0.18% | +0.26% | $1.17B | $55.30M | ||
| 95 | RLUSD | $1.00 | -0.04% | +0.15% | +0.31% | $1.13B | $129.12M | ||
| 97 | STRK | $0.24546 | -1.29% | +14.02% | +76.82% | $1.11B | $859.67M | ||
| 96 | SKY | $0.04822056330 | +0.52% | -6.76% | -17.12% | $1.10B | $11.26M | ||
| 98 | QNT | $74.82 | -0.58% | -6.75% | -7.68% | $1.09B | $18.82M | ||
| 99 | KAS | $0.04036306042 | +0.59% | -8.53% | -16.12% | $1.08B | $43.66M | ||
| 100 | FBTC | $88,537.40 | +0.07% | -4.94% | -12.69% | $1.06B | $503208.33 |
Werbung