Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.9%

$2.66 Billionen

24Std Volumen$90.51 Milliarden

Coins16,321

Wechsel1472

Marktdominanz

BTC 58.13%ETH 10.50%


1	Bitcoin BTC	$77,179.25	-0.52%	+1.10%	-1.23%	$1.55T	$35.31B
2	Ethereum ETH	$2,316.11	-0.64%	+1.74%	-3.13%	$279.38B	$14.25B
3	Tether USDT	$1.00	+0.02%	+0.01%	-0.05%	$189.79B	$63.41B
4	XRP XRP	$1.38	-0.76%	+0.05%	-4.71%	$85.31B	$1.87B
5	BNB BNB	$623.41	-0.39%	+0.06%	-2.91%	$84.07B	$882.00M
6	USDC USDC	$0.99947	+0.03%	+0.02%	-0.02%	$77.49B	$13.65B
7	Solana SOL	$84.23	-0.74%	+0.70%	-4.67%	$48.50B	$2.90B
8	TRON TRX	$0.32338	+0.18%	+0.01%	-3.00%	$30.68B	$452.35M
9	Figure Heloc FIGR_HELOC	$1.03	+0.02%	+0.35%	-0.13%	$17.75B	$43.38M
10	Dogecoin DOGE	$0.10727915333	-2.65%	+8.55%	+9.30%	$16.50B	$3.27B
11	WhiteBIT Coin WBT	$54.59	-0.56%	+1.19%	-2.79%	$11.66B	$56.04M
12	USDS USDS	$0.99947	+0.02%	+0.02%	+0.06%	$11.06B	$29.47M
13	LEO Token LEO	$10.38	+0.03%	+0.11%	+0.02%	$9.55B	$336830.38
14	Hyperliquid HYPE	$40.05	-0.67%	+0.07%	-2.25%	$9.55B	$212.94M
15	Cardano ADA	$0.24928	-0.88%	+1.22%	-2.47%	$9.21B	$333.49M
16	Bitcoin Cash BCH	$452.22	-0.33%	+1.31%	-3.98%	$9.06B	$145.25M
17	Monero XMR	$383.88	+0.31%	+0.44%	+2.77%	$7.09B	$103.19M
18	Chainlink LINK	$9.28	-0.81%	+0.57%	-2.43%	$6.74B	$197.12M
19	Canton CC	$0.14895	+0.01%	+0.01%	-2.37%	$5.74B	$5.99M
20	Zcash ZEC	$332.75	-0.22%	-0.12%	+4.75%	$5.55B	$490.63M
21	Stellar XLM	$0.16130462623	-0.71%	-0.41%	-10.02%	$5.38B	$160.69M
22	MemeCore M	$3.52	-1.15%	-2.44%	-18.69%	$4.56B	$36.29M
23	USD1 USD1	$1.00	-0.01%	+0.04%	+0.03%	$4.47B	$1.07B
24	Dai DAI	$1.00	+0.05%	+0.06%	+0.05%	$4.41B	$17.73M
25	Litecoin LTC	$56.82	-0.15%	+3.24%	+1.13%	$4.38B	$346.23M
26	Avalanche AVAX	$9.25	-1.02%	+0.81%	-3.37%	$3.99B	$178.28M
27	Hedera HBAR	$0.08952792652	-0.73%	+0.77%	-1.68%	$3.88B	$52.04M
28	Rain RAIN	$0.00798272669	+7.52%	+7.41%	+2.52%	$3.82B	$12.07M
29	Ethena USDe USDE	$0.99947	+0.04%	+0.04%	+0.04%	$3.80B	$64.69M
30	Shiba Inu SHIB	$0.00000631411	-2.21%	+3.48%	+0.90%	$3.72B	$147.41M
31	Sui SUI	$0.92383	-0.65%	+0.16%	-5.04%	$3.65B	$259.63M
32	PayPal USD PYUSD	$1.00	+0.05%	+0.03%	+0.08%	$3.44B	$55.94M
33	Toncoin TON	$1.34	-1.19%	+3.33%	-2.72%	$3.35B	$1.28B
34	Cronos CRO	$0.06904193027	-0.30%	-0.21%	-2.49%	$3.01B	$8.76M
35	Circle USYC USYC	$1.12	+0.02%	+1.01%	+0.02%	$2.92B	$112268.10
36	Tether Gold XAUT	$4,550.72	-0.20%	-0.84%	-4.03%	$2.55B	$145.02M
37	Bittensor TAO	$257.27	-0.45%	+2.12%	+4.10%	$2.47B	$231.92M
38	Global Dollar USDG	$1.00	+0.03%	+0.08%	+0.06%	$2.46B	$49.83M
39	World Liberty Financial WLFI	$0.07199789543	-0.63%	-1.47%	-9.73%	$2.29B	$37.27M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.01%	+0.02%	+0.19%	$2.28B	-
41	PAX Gold PAXG	$4,545.09	-0.22%	-0.95%	-3.91%	$2.19B	$129.20M
42	Mantle MNT	$0.63518	-0.07%	+0.43%	-0.77%	$2.10B	$33.02M
43	Polkadot DOT	$1.24	-0.78%	+0.83%	-5.15%	$2.08B	$114.77M
44	Uniswap UNI	$3.26	-1.01%	+1.10%	-3.28%	$2.07B	$136.99M
45	Sky SKY	$0.08489717170	-0.64%	-3.40%	+0.88%	$1.97B	$12.17M
46	Pi Network PI	$0.18908915515	+0.88%	-2.45%	+11.80%	$1.96B	$44.06M
47	Falcon USD USDF	$0.99792	+0.13%	+0.14%	+0.06%	$1.79B	$443418.70
48	OKB OKB	$83.48	-0.14%	+0.19%	-1.31%	$1.75B	$17.13M
49	NEAR Protocol NEAR	$1.35	-0.30%	+0.06%	-4.96%	$1.75B	$115.23M
50	Aster ASTER	$0.67454	+0.62%	+6.40%	-1.97%	$1.74B	$153.51M
51	Pepe PEPE	$0.00000396554	-3.87%	+3.35%	+0.66%	$1.67B	$459.14M
52	HTX DAO HTX	$0.00000181687	+0.03%	-0.29%	-1.14%	$1.65B	$14.44M
53	Ripple USD RLUSD	$1.00	+0.03%	+0.03%	+0.20%	$1.58B	$94.62M
54	USDD USDD	$1.00	+0.03%	+0.01%	+0.04%	$1.47B	$2.88M
55	Aave AAVE	$95.49	-1.40%	-1.05%	+2.07%	$1.45B	$258.55M
56	Bitget Token BGB	$1.98	-0.10%	+1.53%	+1.74%	$1.39B	$16.78M
57	Internet Computer ICP	$2.43	-1.21%	+1.26%	-4.65%	$1.34B	$26.07M
58	Ondo US Dollar Yield USDY	$1.13	+0.07%	-0.39%	-0.10%	$1.33B	$1.25M
59	Ethereum Classic ETC	$8.47	-0.69%	+1.12%	-2.96%	$1.33B	$43.72M
60	BFUSD BFUSD	$0.99947	0.00%	+0.04%	+0.17%	$1.32B	$5.96M
61	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	-	-	-0.36%	$1.31B	-
62	Ondo ONDO	$0.26704019462	-1.24%	+2.15%	-0.92%	$1.30B	$48.49M
63	Morpho MORPHO	$2.02	-0.27%	+5.09%	+2.06%	$1.19B	$14.98M
64	KuCoin KCS	$8.53	-0.34%	+1.41%	-1.63%	$1.15B	$8.36M
66	United Stables U	$1.00	-0.02%	+0.03%	+0.19%	$1.03B	$7.04M
67	Quant QNT	$70.03	-0.35%	+1.32%	-6.60%	$1.02B	$6.99M
68	Algorand ALGO	$0.11190990815	-0.99%	-1.73%	+5.98%	$998.16M	$34.95M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.02%	+0.03%	-0.42%	$995.46M	-
65	Gate GT	$7.28	-0.06%	+0.15%	-1.13%	$995.07M	$1.68M
70	Cosmos Hub ATOM	$1.95	-0.45%	+0.22%	+3.48%	$988.90M	$37.75M
71	POL (ex-MATIC) POL	$0.09184330393	-0.85%	+0.29%	-2.88%	$976.16M	$36.73M
72	Blockchain Capital BCAP	$105.75	+0.01%	+0.02%	+27.78%	$963.51M	-
73	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.07	+0.04%	+0.07%	+0.09%	$957.95M	-
74	Ethena ENA	$0.10650736086	-1.49%	+0.92%	-3.81%	$935.03M	$73.32M
75	Render RENDER	$1.75	-1.18%	-0.29%	-5.84%	$908.55M	$37.16M
76	Kaspa KAS	$0.03296665228	-1.00%	+0.04%	-4.52%	$903.54M	$13.47M
77	NEXO NEXO	$0.89605105767	-0.15%	+1.47%	-2.19%	$895.12M	$4.15M
78	Worldcoin WLD	$0.25237	-0.85%	+0.86%	-5.88%	$835.00M	$52.74M
79	Aptos APT	$0.98557	-0.70%	+2.42%	+0.58%	$795.49M	$93.08M
80	Arbitrum ARB	$0.12811	-2.00%	+2.65%	-0.39%	$787.38M	$72.34M
81	Stable STABLE	$0.03343088545	+0.25%	-6.08%	+29.55%	$744.16M	$18.58M
82	Filecoin FIL	$0.95470728539	-2.51%	+4.39%	+0.23%	$740.15M	$82.20M
83	JUST JST	$0.08489717170	+1.28%	+2.42%	+3.45%	$725.02M	$29.63M
84	Provenance Blockchain HASH	$0.01239143682	+0.11%	-0.36%	+11.12%	$710.90M	$22496.09
86	Flare FLR	$0.00763094368	-0.06%	+0.31%	-5.76%	$655.64M	$2.35M
85	Pump.fun PUMP	$0.00181456127	-1.98%	+3.29%	-5.92%	$654.33M	$190.94M
87	Jupiter JUP	$0.18831	-1.60%	-2.97%	+5.00%	$625.00M	$29.70M
88	Beldex BDX	$0.08103820935	+0.68%	+0.94%	+0.95%	$623.53M	$13.26M
90	Pudgy Penguins PENGU	$0.00979960335	-2.13%	-1.89%	+10.46%	$616.43M	$372.00M
90	VeChain VET	$0.00715443901	-0.77%	+0.10%	-1.93%	$615.12M	$13.03M
91	XDC Network XDC	$0.03006571592	+0.24%	-0.21%	-2.86%	$599.91M	$13.64M
92	OUSG OUSG	$115.07	+0.04%	-0.27%	+0.20%	$599.37M	$0.00
93	USDtb USDTB	$1.00	+0.05%	+0.02%	+0.11%	$585.10M	$1.49M
94	GHO GHO	$0.99947	+0.03%	+0.04%	+0.10%	$583.63M	$18.67M
96	Official Trump TRUMP	$2.43	-1.94%	-1.03%	-19.06%	$564.41M	$127.50M
95	DeXe DEXE	$12.07	-1.23%	-17.67%	+0.43%	$563.95M	$35.94M
97	Midnight NIGHT	$0.03381901988	-0.36%	-0.61%	-8.90%	$561.71M	$11.63M
98	Bonk BONK	$0.00000636466	-1.74%	+3.51%	-2.27%	$560.17M	$59.12M
99	Usual USD USD0	$0.99792	0.00%	+0.04%	+0.23%	$556.54M	$460132.87
100	YLDS YLDS	$1.00	0.00%	+0.04%	+0.03%	$529.68M	$2.12M