Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung1.1%

$2.78 Billionen

24Std Volumen$102.66 Milliarden

Coins16,236

Wechsel1472

Marktdominanz

BTC 58.65%ETH 10.29%


1	Bitcoin BTC	$81,519.96	+0.18%	+0.61%	+5.92%	$1.63T	$40.88B
2	Ethereum ETH	$2,372.98	+0.34%	-0.48%	+2.13%	$286.33B	$15.38B
3	Tether USDT	$0.99943	-0.04%	0.00%	+0.37%	$189.47B	$69.07B
4	XRP XRP	$1.43	+0.55%	+1.82%	+2.94%	$88.48B	$2.10B
5	BNB BNB	$638.29	+0.46%	+1.59%	+1.99%	$86.02B	$1.07B
6	USDC USDC	$0.99943	-0.04%	-0.01%	+0.37%	$78.08B	$15.75B
7	Solana SOL	$87.72	+0.54%	+3.31%	+3.81%	$50.60B	$3.83B
8	TRON TRX	$0.34319	-0.15%	+0.80%	+6.94%	$32.52B	$596.24M
9	Dogecoin DOGE	$0.11575	+0.45%	+3.72%	+13.61%	$17.84B	$2.05B
10	Figure Heloc FIGR_HELOC	$1.04	-	+1.03%	+0.29%	$17.76B	$38.16M
11	WhiteBIT Coin WBT	$60.21	+0.22%	+0.02%	+10.38%	$12.84B	$84.94M
12	USDS USDS	$0.99943	-0.15%	+0.01%	+0.37%	$11.32B	$73.12M
13	Hyperliquid HYPE	$44.35	+0.50%	+2.65%	+9.42%	$10.57B	$398.47M
14	Cardano ADA	$0.26412	+0.29%	+3.07%	+6.32%	$9.77B	$515.29M
15	Zcash ZEC	$581.40	+7.00%	+38.07%	+72.20%	$9.70B	$1.39B
16	LEO Token LEO	$10.34	-0.04%	+0.28%	+0.10%	$9.52B	$424983.17
17	Bitcoin Cash BCH	$474.21	-0.20%	+6.52%	+4.83%	$9.50B	$416.49M
18	Monero XMR	$426.75	+4.01%	+4.78%	+12.14%	$7.86B	$168.34M
19	Chainlink LINK	$9.89	+0.56%	+3.29%	+6.14%	$7.19B	$455.04M
20	Canton CC	$0.14755	0.00%	-1.17%	-1.42%	$5.69B	$7.75M
21	Toncoin TON	$2.10	-1.68%	+17.44%	+60.35%	$5.62B	$987.78M
22	Stellar XLM	$0.16222	+0.75%	+2.30%	-0.46%	$5.44B	$105.57M
23	MemeCore M	$3.55	+3.16%	+3.11%	+1.39%	$4.59B	$18.50M
24	USD1 USD1	$0.99943	-0.01%	+0.01%	+0.34%	$4.53B	$779.49M
25	Dai DAI	$0.99943	-0.01%	+0.01%	+0.36%	$4.40B	$19.96M
26	Litecoin LTC	$56.95	+0.36%	+3.09%	+1.94%	$4.39B	$382.49M
27	Avalanche AVAX	$9.56	+0.47%	+2.38%	+2.96%	$4.13B	$255.48M
28	Sui SUI	$0.99454	+1.03%	+4.90%	+6.93%	$3.98B	$395.62M
29	Hedera HBAR	$0.09130234960	+0.36%	+3.05%	+1.63%	$3.96B	$73.71M
30	Ethena USDe USDE	$0.99861	-0.13%	+0.01%	-0.03%	$3.90B	$62.88M
31	Shiba Inu SHIB	$0.00000643257	+0.42%	+3.04%	+4.11%	$3.79B	$148.45M
32	Rain RAIN	$0.00738953936	-0.26%	-1.14%	-1.55%	$3.54B	$12.26M
33	PayPal USD PYUSD	$0.99943	-0.05%	0.00%	+0.38%	$3.41B	$104.10M
35	Circle USYC USYC	$1.20	-	-	+6.43%	$3.13B	$119821.45
34	Cronos CRO	$0.07095293083	+0.78%	+2.84%	+2.78%	$3.09B	$10.52M
36	Bittensor TAO	$294.21	+2.12%	+3.53%	+11.92%	$2.82B	$317.52M
37	Tether Gold XAUT	$4,647.14	-0.01%	+2.26%	+1.65%	$2.75B	$183.18M
38	Global Dollar USDG	$0.99943	-0.04%	0.00%	+0.34%	$2.57B	$39.20M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.03%	+0.02%	-0.03%	$2.38B	-
40	PAX Gold PAXG	$4,651.89	+0.01%	+2.35%	+1.63%	$2.23B	$174.05M
41	Polkadot DOT	$1.31	+0.45%	+4.54%	+5.48%	$2.20B	$177.22M
42	Mantle MNT	$0.65297	+0.38%	+1.46%	+2.91%	$2.16B	$35.38M
43	Uniswap UNI	$3.40	+0.34%	+1.72%	+3.67%	$2.15B	$164.59M
44	World Liberty Financial WLFI	$0.06562111817	+0.45%	+1.91%	-10.64%	$2.08B	$70.50M
45	Pi Network PI	$0.18341	+0.43%	+1.46%	-7.45%	$1.92B	$20.11M
46	Sky SKY	$0.07930147094	+0.19%	-2.15%	-8.50%	$1.84B	$10.66M
47	OKB OKB	$86.18	+0.14%	+0.61%	+3.71%	$1.81B	$16.46M
48	Falcon USD USDF	$0.99943	+0.04%	+0.22%	+0.67%	$1.79B	$613327.36
49	Pepe PEPE	$0.00000423406	-0.10%	+3.54%	+8.35%	$1.78B	$495.15M
50	Aster ASTER	$0.68476	+0.97%	+1.31%	+4.31%	$1.77B	$219.78M
51	HTX DAO HTX	$0.00000194677	-0.15%	+1.48%	+7.24%	$1.76B	$21.70M
52	NEAR Protocol NEAR	$1.34	+1.72%	+4.70%	-2.02%	$1.73B	$159.94M
53	Ondo ONDO	$0.31955	+1.00%	+0.40%	+20.15%	$1.56B	$136.55M
54	Ripple USD RLUSD	$0.99943	-0.02%	-0.01%	+0.38%	$1.54B	$110.87M
55	Internet Computer ICP	$2.73	+0.24%	+12.91%	+11.88%	$1.50B	$167.20M
56	USDD USDD	$0.99943	-0.12%	+0.01%	+0.33%	$1.46B	$18.20M
57	Bitget Token BGB	$2.07	+0.09%	-0.19%	+5.62%	$1.45B	$17.40M
58	Ethereum Classic ETC	$9.24	-0.35%	+5.07%	+9.20%	$1.45B	$67.66M
59	Aave AAVE	$94.12	+0.34%	+1.32%	-2.83%	$1.43B	$274.97M
63	Janus Henderson Anemoy Treasury Fund JTRSY	$1.16	-	-	+5.92%	$1.38B	-
60	Morpho MORPHO	$2.27	+1.84%	+4.71%	+13.78%	$1.38B	$46.81M
61	Ondo US Dollar Yield USDY	$1.13	-0.68%	-0.01%	+0.92%	$1.33B	$2.13M
62	BFUSD BFUSD	$0.99861	-0.08%	-0.02%	+0.35%	$1.32B	$6.17M
64	KuCoin KCS	$8.50	+0.43%	-0.32%	-0.09%	$1.14B	$11.13M
65	Algorand ALGO	$0.12227	+2.76%	+1.33%	+7.60%	$1.09B	$61.48M
66	POL (ex-MATIC) POL	$0.09863914555	+0.33%	+0.77%	+6.30%	$1.05B	$42.61M
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.07	-0.04%	+0.02%	+0.45%	$1.03B	-
67	United Stables U	$0.99943	+0.05%	+0.08%	+0.35%	$1.03B	$23.00M
69	Quant QNT	$69.88	+0.55%	+3.16%	+0.26%	$1.02B	$10.45M
70	Ethena ENA	$0.11168	+0.40%	+7.56%	+3.36%	$1.01B	$163.77M
71	Render RENDER	$1.95	+1.78%	+6.13%	+9.79%	$1.01B	$78.77M
72	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.01%	+0.41%	+0.70%	$984.35M	-
73	Cosmos Hub ATOM	$1.93	+0.53%	+0.81%	-2.10%	$978.97M	$56.71M
74	Blockchain Capital BCAP	$105.74	-0.04%	0.00%	+0.40%	$963.73M	-
75	Kaspa KAS	$0.03505488496	+0.51%	+3.34%	+6.64%	$960.22M	$17.24M
76	NEXO NEXO	$0.9032411014	+0.27%	+0.16%	+0.62%	$902.83M	$4.93M
77	Worldcoin WLD	$0.25515	+1.74%	+4.60%	+1.14%	$846.50M	$103.86M
78	Filecoin FIL	$1.09	-0.34%	+14.13%	+15.85%	$843.57M	$402.30M
79	Gate GT	$7.34	-0.26%	+1.31%	+0.52%	$826.20M	$3.29M
80	Aptos APT	$1.02	+1.08%	+4.83%	+3.04%	$824.66M	$147.14M
81	SkyAI SKYAI	$0.81356	+4.89%	+43.46%	+257.50%	$816.91M	$150.97M
82	Stable STABLE	$0.03428566267	+0.21%	+0.54%	-3.42%	$768.81M	$14.49M
83	Arbitrum ARB	$0.12146	+0.76%	+2.76%	-4.00%	$746.72M	$68.82M
84	JUST JST	$0.0831503541	-0.34%	-2.07%	+0.47%	$713.38M	$22.00M
85	Pudgy Penguins PENGU	$0.01111532738	+0.65%	+2.79%	+9.08%	$697.48M	$462.30M
86	Pump.fun PUMP	$0.00190870822	+1.14%	+3.67%	-0.15%	$685.18M	$64.78M
87	Flare FLR	$0.00775711283	+0.74%	+2.32%	+1.79%	$666.75M	$3.75M
88	VeChain VET	$0.00761453443	+0.23%	+4.90%	+5.92%	$654.69M	$23.89M
89	Dash DASH	$51.10	+2.09%	+13.42%	+44.92%	$648.17M	$257.36M
90	Jupiter JUP	$0.19483	+1.06%	+5.03%	+2.67%	$646.13M	$69.40M
91	USDtb USDTB	$0.99943	-0.06%	0.00%	-0.12%	$627.30M	$1.32M
92	Beldex BDX	$0.07992004436	+0.02%	-0.03%	+0.06%	$618.41M	$11.99M
93	OUSG OUSG	$115.13	+0.01%	+0.02%	+0.47%	$610.42M	$0.00
94	Terra LUNC	$0.00010972585	-0.40%	+10.44%	+68.23%	$606.92M	$254.26M
95	Bonk BONK	$0.00000689577	+1.23%	+7.66%	+9.58%	$604.47M	$106.14M
96	XDC Network XDC	$0.03003431550	-0.34%	+2.89%	+0.30%	$599.01M	$21.26M
97	Provenance Blockchain HASH	$0.01127959009	+0.22%	+7.47%	-8.70%	$593.95M	$17821.50
98	GHO GHO	$0.99943	-0.04%	0.00%	+0.40%	$583.44M	$4.00M
99	Siren SIREN	$0.77362	-0.27%	+1.89%	+11.52%	$562.16M	$6.76M
100	Usual USD USD0	$0.9978042492	-0.04%	-0.01%	+0.36%	$557.76M	$390264.80