Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.4%

$2.68 Billionen

24Std Volumen$80.99 Milliarden

Coins16,336

Wechsel1475

Marktdominanz

BTC 58.21%ETH 10.45%


1	Bitcoin BTC	$77,784.35	+0.07%	-0.34%	+4.00%	$1.56T	$32.57B
2	Ethereum ETH	$2,317.40	-0.17%	-0.63%	+0.94%	$279.67B	$15.27B
3	Tether USDT	$1.00	-0.03%	-0.01%	+0.01%	$189.92B	$53.48B
4	XRP XRP	$1.42	-0.02%	-0.79%	+0.14%	$87.41B	$1.29B
5	BNB BNB	$627.53	+0.05%	-0.56%	+0.56%	$84.64B	$901.44M
6	USDC USDC	$0.99952	-0.11%	0.00%	+0.03%	$77.81B	$10.41B
7	Solana SOL	$85.35	-0.22%	-1.42%	+1.07%	$49.17B	$3.28B
8	TRON TRX	$0.32358	-0.07%	-0.06%	-2.17%	$30.66B	$376.09M
9	Figure Heloc FIGR_HELOC	$1.02	-	-	+0.22%	$17.51B	$29021.44
10	Dogecoin DOGE	$0.09800827848	-0.11%	-0.40%	+3.81%	$15.11B	$1.33B
11	WhiteBIT Coin WBT	$54.85	-0.04%	-0.66%	+1.25%	$11.71B	$60.37M
12	USDS USDS	$0.99952	-0.02%	0.00%	-0.04%	$11.03B	$12.74M
13	Hyperliquid HYPE	$42.30	-0.51%	+2.71%	+2.75%	$10.09B	$225.89M
14	LEO Token LEO	$10.37	-0.02%	+0.90%	+1.92%	$9.56B	$599296.90
15	Cardano ADA	$0.24735	-0.20%	-1.60%	+0.48%	$9.14B	$335.72M
16	Bitcoin Cash BCH	$446.75	-0.17%	-1.52%	+1.55%	$8.95B	$140.40M
17	Monero XMR	$390.47	+0.30%	+1.47%	+11.44%	$7.20B	$127.64M
18	Chainlink LINK	$9.32	-0.13%	-1.11%	+0.97%	$6.78B	$242.53M
19	Zcash ZEC	$359.34	+0.61%	+1.05%	+17.07%	$5.99B	$485.92M
20	Canton CC	$0.14856	-0.43%	-1.38%	-1.65%	$5.72B	$5.12M
21	Stellar XLM	$0.16801419168	+0.36%	-1.41%	-0.30%	$5.61B	$122.43M
22	MemeCore M	$4.20	-0.15%	-2.78%	+20.97%	$5.44B	$16.78M
23	Dai DAI	$0.99952	-0.06%	-0.03%	-0.08%	$4.42B	$15.61M
24	USD1 USD1	$0.99952	-0.04%	-0.05%	-0.12%	$4.40B	$703.17M
25	Litecoin LTC	$55.35	-0.16%	-1.62%	+0.86%	$4.27B	$292.24M
26	Avalanche AVAX	$9.24	-0.22%	-2.03%	+0.88%	$3.99B	$211.42M
27	Hedera HBAR	$0.09100768716	-0.06%	-2.18%	+2.38%	$3.94B	$66.71M
28	Ethena USDe USDE	$0.99952	-0.10%	-0.01%	-0.03%	$3.75B	$179.06M
29	Sui SUI	$0.92641	-0.16%	-1.90%	-1.28%	$3.66B	$271.86M
30	Shiba Inu SHIB	$0.00000610482	-0.07%	-1.53%	+1.77%	$3.60B	$91.16M
31	Rain RAIN	$0.00744551779	-0.12%	+4.31%	-1.71%	$3.56B	$13.04M
32	PayPal USD PYUSD	$0.99952	-0.11%	+0.01%	+0.04%	$3.44B	$36.93M
33	Toncoin TON	$1.30	-0.02%	-1.09%	+0.59%	$3.24B	$268.74M
34	Cronos CRO	$0.06997876646	+0.22%	-0.34%	+1.10%	$3.05B	$9.68M
35	Circle USYC USYC	$1.13	-	-	-3.30%	$2.93B	$112762.18
36	Tether Gold XAUT	$4,693.78	-0.06%	+0.01%	-1.61%	$2.63B	$127.80M
37	Global Dollar USDG	$0.99952	-0.01%	0.00%	+0.03%	$2.40B	$19.87M
38	Bittensor TAO	$248.13	-0.16%	+0.58%	+2.27%	$2.38B	$137.37M
39	World Liberty Financial WLFI	$0.07288984568	-0.33%	-2.82%	-5.98%	$2.32B	$42.75M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.18%	+0.20%	+0.20%	$2.27B	-
41	PAX Gold PAXG	$4,699.28	-0.17%	+0.11%	-1.65%	$2.27B	$89.14M
42	Mantle MNT	$0.63783	-0.80%	-2.87%	+4.50%	$2.09B	$43.29M
43	Polkadot DOT	$1.23	-0.39%	-2.23%	-2.48%	$2.07B	$127.49M
44	Uniswap UNI	$3.23	-0.09%	-1.47%	-1.42%	$2.05B	$127.88M
45	Sky SKY	$0.08478493931	+0.25%	-3.54%	+8.99%	$1.97B	$17.21M
46	Pi Network PI	$0.17968	+1.15%	0.00%	+4.26%	$1.85B	$30.35M
47	Falcon USD USDF	$0.99797	-0.05%	+0.12%	+0.06%	$1.79B	$709609.34
48	NEAR Protocol NEAR	$1.37	-0.32%	-2.77%	+1.72%	$1.77B	$131.46M
49	OKB OKB	$83.84	+0.03%	-0.59%	+1.01%	$1.76B	$14.44M
50	HTX DAO HTX	$0.00000181190	+0.07%	-0.23%	+0.17%	$1.64B	$17.68M
51	Pepe PEPE	$0.00000383119	-0.23%	-1.29%	+2.49%	$1.61B	$333.15M
52	Ripple USD RLUSD	$0.99952	-0.03%	0.00%	-0.03%	$1.60B	$66.33M
53	Aster ASTER	$0.64716	+0.10%	-1.72%	-4.91%	$1.59B	$119.24M
54	Aave AAVE	$96.03	+0.04%	+1.12%	+3.99%	$1.46B	$283.14M
55	USDD USDD	$0.99952	-0.01%	-0.04%	+0.04%	$1.45B	$1.83M
56	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	-	-	+0.29%	$1.42B	-
57	Bitget Token BGB	$1.98	+0.16%	+0.28%	+5.19%	$1.38B	$18.16M
58	Internet Computer ICP	$2.42	-0.21%	-1.23%	-0.71%	$1.33B	$30.17M
59	Ondo US Dollar Yield USDY	$1.13	-0.32%	+0.07%	+1.24%	$1.33B	$228076.23
60	BFUSD BFUSD	$0.99952	-0.11%	-0.01%	-0.01%	$1.32B	$893325.86
61	Ethereum Classic ETC	$8.36	-0.27%	-0.92%	-0.28%	$1.31B	$34.15M
62	Ondo ONDO	$0.2605775658	-0.56%	-0.75%	+3.27%	$1.27B	$71.27M
63	KuCoin KCS	$8.42	-0.07%	-0.57%	-0.38%	$1.13B	$6.98M
65	Morpho MORPHO	$1.92	+0.58%	+0.20%	-0.78%	$1.13B	$13.77M
66	Pump.fun PUMP	$0.00176391565	-0.61%	+0.99%	-2.22%	$1.04B	$49.86M
67	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.08	+0.17%	+0.19%	+0.27%	$1.04B	-
68	Spiko EU T-Bills Money Market Fund EUTBL	$1.24	+0.23%	+0.33%	+0.09%	$1.04B	-
70	Algorand ALGO	$0.11512	+0.09%	-2.97%	+12.62%	$1.03B	$47.95M
69	United Stables U	$0.99952	-0.04%	-0.03%	+0.05%	$1.03B	$24.67M
71	Quant QNT	$69.71	-0.18%	-1.86%	-4.83%	$1.01B	$8.40M
64	Gate GT	$7.38	+0.97%	+0.62%	+3.00%	$1.00B	$2.47M
72	Cosmos Hub ATOM	$1.95	-0.12%	-3.40%	+9.53%	$987.63M	$39.96M
73	POL (ex-MATIC) POL	$0.09100768716	+0.19%	-0.39%	+1.53%	$970.59M	$32.06M
74	Ethena ENA	$0.10656455676	-0.07%	-2.79%	-8.94%	$933.72M	$106.88M
75	Render RENDER	$1.80	-0.30%	-1.96%	+2.41%	$931.93M	$47.60M
76	Kaspa KAS	$0.03342735684	-0.08%	-1.82%	-2.31%	$916.30M	$17.17M
77	NEXO NEXO	$0.90074274983	-0.21%	-0.16%	+1.78%	$901.60M	$6.39M
78	Worldcoin WLD	$0.25279	-0.43%	-2.87%	-3.85%	$831.67M	$53.71M
79	Arbitrum ARB	$0.12601064375	-0.05%	-4.27%	+0.54%	$775.74M	$61.45M
80	Stable STABLE	$0.03492384991	+0.46%	+3.95%	+36.98%	$774.97M	$20.49M
81	Aptos APT	$0.95208041952	-0.20%	-2.67%	+2.71%	$768.43M	$64.58M
82	Blockchain Capital BCAP	$82.84	+0.08%	+0.10%	+0.11%	$754.82M	-
83	Filecoin FIL	$0.92096668032	-0.41%	-3.07%	+0.01%	$712.89M	$67.67M
84	JUST JST	$0.08089572192	-0.45%	+0.93%	+10.35%	$690.88M	$23.51M
85	Jupiter JUP	$0.18746	+0.55%	+3.96%	+10.22%	$676.41M	$45.32M
86	DeXe DEXE	$14.36	+1.03%	+3.13%	-2.98%	$670.89M	$18.33M
87	Flare FLR	$0.00780721500	-0.09%	-0.63%	-2.64%	$670.42M	$3.37M
88	VeChain VET	$0.00722344347	-0.38%	-2.19%	+2.37%	$621.26M	$11.98M
89	Beldex BDX	$0.07934003496	-0.13%	-0.66%	-0.46%	$615.43M	$11.69M
90	Provenance Blockchain HASH	$0.01061312979	+0.03%	+4.60%	-2.35%	$608.43M	$9600.04
91	XDC Network XDC	$0.03004365992	-0.01%	-0.43%	+0.32%	$600.50M	$17.15M
92	OUSG OUSG	$115.25	+0.18%	+0.20%	-0.13%	$600.26M	$0.00
93	Pudgy Penguins PENGU	$0.00951738168	-1.21%	+8.65%	+31.53%	$600.03M	$393.20M
94	Official Trump TRUMP	$2.55	+0.09%	-4.30%	-9.98%	$592.87M	$195.08M
95	USDtb USDTB	$1.00	-0.07%	+0.03%	+0.08%	$589.61M	$1.90M
96	PancakeSwap CAKE	$1.51	-0.10%	-0.18%	-0.61%	$584.32M	$19.23M
97	GHO GHO	$0.99952	-0.02%	0.00%	+0.15%	$583.93M	$2.33M
98	Midnight NIGHT	$0.03464841554	-3.41%	-2.48%	-5.06%	$575.45M	$18.74M
99	Usual USD USD0	$0.99797	-0.03%	0.00%	+0.04%	$556.70M	$81799.50
100	Bonk BONK	$0.00000619093	-0.18%	-1.52%	+1.95%	$544.96M	$43.66M