Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung2.4%

$2.70 Billionen

24Std Volumen$113.62 Milliarden

Coins16,349

Wechsel1474

Marktdominanz

BTC 57.91%ETH 10.71%


1	Bitcoin BTC	$78,231.91	+0.02%	+3.04%	+5.43%	$1.57T	$46.67B
2	Ethereum ETH	$2,399.41	+0.27%	+4.29%	+2.72%	$289.71B	$21.31B
3	Tether USDT	$0.9998038098	0.00%	+0.49%	-0.02%	$188.55B	$76.12B
4	XRP XRP	$1.45	-0.24%	+1.28%	+6.42%	$89.31B	$2.56B
5	BNB BNB	$642.62	+0.09%	+1.84%	+3.65%	$86.65B	$1.10B
6	USDC USDC	$0.9998038098	-0.01%	+0.50%	-0.04%	$77.89B	$19.56B
7	Solana SOL	$88.37	+0.21%	+3.62%	+5.94%	$50.86B	$4.33B
8	TRON TRX	$0.33326	-0.44%	+1.48%	+3.32%	$31.56B	$630.16M
9	Figure Heloc FIGR_HELOC	$1.04	-	+0.48%	+0.57%	$17.56B	$33.14M
10	Dogecoin DOGE	$0.0977898875	-0.28%	+2.93%	+4.64%	$15.02B	$1.42B
11	WhiteBIT Coin WBT	$56.21	+0.08%	+2.54%	+3.47%	$12.00B	$92.39M
12	USDS USDS	$0.9998038098	-0.01%	-0.02%	-0.01%	$10.81B	$19.84M
13	Hyperliquid HYPE	$41.07	+0.27%	+1.22%	-6.76%	$9.78B	$385.21M
14	LEO Token LEO	$10.37	-0.04%	+0.35%	+2.38%	$9.55B	$452101.74
15	Cardano ADA	$0.2550360266	-0.20%	+2.38%	+5.80%	$9.42B	$452.73M
16	Bitcoin Cash BCH	$465.74	-0.27%	+5.00%	+7.05%	$9.33B	$268.57M
17	Monero XMR	$377.12	+0.56%	+2.49%	+10.83%	$6.96B	$186.90M
18	Chainlink LINK	$9.51	-0.08%	+1.59%	+4.51%	$6.91B	$332.80M
19	Stellar XLM	$0.17836	-0.50%	-0.56%	+13.93%	$5.94B	$129.24M
20	Canton CC	$0.15411	+0.35%	+3.08%	+3.39%	$5.90B	$12.05M
21	MemeCore M	$4.32	+0.27%	+7.62%	+51.06%	$5.58B	$23.63M
22	Zcash ZEC	$317.96	-0.21%	-2.47%	-11.18%	$5.31B	$244.94M
23	Ethena USDe USDE	$0.9990214907	+0.03%	+0.36%	-0.06%	$4.60B	$422.45M
24	Dai DAI	$0.9990214907	-0.01%	0.00%	+0.03%	$4.42B	$327.32M
25	Litecoin LTC	$56.13	+0.03%	+1.66%	+3.17%	$4.33B	$353.22M
26	USD1 USD1	$0.9998038098	+0.04%	+0.01%	+0.06%	$4.26B	$1.11B
27	Avalanche AVAX	$9.52	-0.64%	+1.56%	+1.50%	$4.11B	$300.57M
28	Hedera HBAR	$0.09153133470	+0.21%	+1.23%	+6.56%	$3.96B	$71.42M
29	Sui SUI	$0.96616	-0.50%	+1.86%	+2.46%	$3.82B	$372.15M
30	Rain RAIN	$0.00780551058	+0.25%	+3.60%	-2.05%	$3.74B	$13.27M
31	Shiba Inu SHIB	$0.00000622178	-0.38%	+2.57%	+6.04%	$3.67B	$111.40M
32	PayPal USD PYUSD	$0.9998038098	+0.05%	0.00%	-0.02%	$3.61B	$251.83M
33	Toncoin TON	$1.37	-0.04%	+0.01%	+0.32%	$3.41B	$118.21M
34	Cronos CRO	$0.07091972983	-0.05%	+1.19%	+3.41%	$3.09B	$8.83M
35	Circle USYC USYC	$1.12	-0.01%	-0.28%	-2.96%	$2.92B	$1.35M
36	Tether Gold XAUT	$4,734.89	-0.11%	-0.36%	-0.99%	$2.65B	$197.85M
37	World Liberty Financial WLFI	$0.0797965482	-0.08%	+1.02%	+1.17%	$2.53B	$44.01M
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.07%	+0.07%	-0.08%	$2.50B	-
39	Bittensor TAO	$247.07	+0.05%	+0.44%	-0.47%	$2.37B	$148.72M
40	Global Dollar USDG	$0.9998038098	-0.02%	-0.07%	-0.01%	$2.32B	$33.21M
41	PAX Gold PAXG	$4,736.82	-0.05%	-0.25%	-1.55%	$2.30B	$205.44M
42	Polkadot DOT	$1.30	-0.29%	+1.95%	+11.62%	$2.18B	$157.48M
43	Uniswap UNI	$3.37	-0.12%	+3.91%	+6.49%	$2.14B	$161.71M
44	Mantle MNT	$0.63993	+0.03%	+0.09%	-2.47%	$2.10B	$49.43M
45	Sky SKY	$0.08449046280	+0.47%	+5.77%	+13.99%	$1.97B	$20.46M
46	NEAR Protocol NEAR	$1.42	-0.08%	+3.41%	+3.18%	$1.84B	$152.55M
47	Falcon USD USDF	$0.99745	+0.03%	-0.10%	-0.09%	$1.79B	$788800.38
48	OKB OKB	$84.52	-0.23%	+1.25%	-0.41%	$1.77B	$14.37M
49	Pi Network PI	$0.16898	+0.01%	+0.79%	+1.55%	$1.73B	$15.35M
50	Aster ASTER	$0.69078776530	+0.33%	+1.37%	+4.57%	$1.70B	$122.82M
51	HTX DAO HTX	$0.00000183172	0.00%	+0.86%	+2.71%	$1.67B	$10.91M
52	Pepe PEPE	$0.00000391284	-0.59%	+3.91%	+8.77%	$1.65B	$403.75M
53	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	+0.02%	+0.03%	+0.02%	$1.52B	-
54	Ripple USD RLUSD	$0.9998038098	-0.01%	0.00%	-0.04%	$1.45B	$208.96M
55	Aave AAVE	$93.17	+0.07%	+1.66%	-7.96%	$1.41B	$335.15M
56	Internet Computer ICP	$2.55	-0.06%	+3.35%	+4.40%	$1.41B	$45.03M
57	Bitget Token BGB	$1.95	+0.24%	+3.43%	+2.76%	$1.37B	$22.16M
58	Ethereum Classic ETC	$8.68	-0.26%	+2.79%	+3.65%	$1.36B	$40.59M
59	USDD USDD	$0.9998038098	0.00%	+0.01%	-0.01%	$1.34B	$30.68M
60	BFUSD BFUSD	$0.9998038098	0.00%	-0.01%	-0.02%	$1.32B	$8.33M
61	Ondo US Dollar Yield USDY	$1.12	-0.78%	+0.15%	-0.58%	$1.32B	$1.06M
62	Ondo ONDO	$0.26833	-0.81%	+4.47%	+6.21%	$1.31B	$72.11M
63	KuCoin KCS	$8.64	+0.12%	+0.94%	+2.12%	$1.16B	$5.06M
64	Pump.fun PUMP	$0.00192669547	-0.40%	+4.98%	+4.77%	$1.14B	$55.26M
66	Morpho MORPHO	$1.98	-0.06%	+1.28%	+13.35%	$1.09B	$15.29M
67	Quant QNT	$74.84	-0.22%	+0.89%	+2.08%	$1.09B	$9.89M
68	United Stables U	$0.9998038098	+0.02%	+0.06%	-0.03%	$1.03B	$65.95M
65	Gate GT	$7.35	+0.05%	+1.31%	+5.55%	$1.01B	$2.91M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.09%	-0.21%	-0.36%	$1.01B	-
70	POL (ex-MATIC) POL	$0.093878292	-0.15%	+0.90%	+10.86%	$999.57M	$50.44M
71	Ethena ENA	$0.1110893122	-0.15%	-0.53%	+14.98%	$972.42M	$104.05M
72	Render RENDER	$1.85	-0.65%	+3.65%	-1.52%	$958.18M	$83.16M
73	Cosmos Hub ATOM	$1.89	-0.31%	+4.45%	+7.90%	$952.32M	$53.84M
74	Kaspa KAS	$0.03458358929	+0.11%	-1.13%	+6.65%	$947.15M	$23.61M
75	Algorand ALGO	$0.1056130785	-0.18%	+1.58%	-5.61%	$938.94M	$29.10M
76	NEXO NEXO	$0.9160956661	+0.02%	+2.11%	+2.65%	$916.49M	$10.02M
77	USDtb USDTB	$0.9990214907	+0.03%	-0.02%	-0.06%	$880.81M	$36.42M
78	Worldcoin WLD	$0.26755	-0.60%	+1.60%	-10.65%	$879.80M	$92.78M
79	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	+0.01%	+0.03%	+0.06%	$865.48M	-
80	Aptos APT	$0.96772	-0.99%	+3.40%	+10.94%	$781.22M	$106.08M
81	Arbitrum ARB	$0.12673	-0.31%	+1.14%	+12.25%	$766.36M	$74.96M
82	Blockchain Capital BCAP	$82.77	+0.04%	+0.04%	+0.03%	$754.23M	-
83	Filecoin FIL	$0.95051770650	-0.23%	+2.76%	+5.16%	$735.38M	$78.31M
84	JUST JST	$0.08214350549	-0.08%	+3.95%	+7.96%	$700.57M	$44.12M
85	Flare FLR	$0.00809543804	+0.17%	-0.32%	+1.27%	$694.39M	$2.84M
86	Official Trump TRUMP	$2.98	-0.65%	+4.63%	+5.24%	$693.60M	$157.40M
87	Provenance Blockchain HASH	$0.01116963918	+0.17%	+0.92%	+1.29%	$638.22M	$9732.43
88	Jupiter JUP	$0.17836	-0.39%	+5.14%	+7.17%	$633.76M	$22.00M
89	VeChain VET	$0.00727322067	-0.31%	+1.95%	+4.19%	$625.70M	$16.50M
90	Beldex BDX	$0.0797965482	+0.11%	-0.09%	-0.18%	$619.44M	$13.39M
91	XDC Network XDC	$0.03091521680	-0.03%	+2.17%	+1.65%	$616.62M	$20.35M
92	Midnight NIGHT	$0.03700877850	-0.52%	+1.00%	+3.05%	$615.06M	$18.31M
93	OUSG OUSG	$114.98	+0.01%	+0.02%	-0.17%	$601.06M	$0.00
95	DeXe DEXE	$12.62	+4.13%	-3.68%	+5.04%	$590.10M	$34.08M
94	YLDS YLDS	$0.9998038098	0.00%	-0.01%	-0.02%	$589.40M	$14.21M
96	GHO GHO	$0.9990214907	0.00%	-0.05%	-0.06%	$583.45M	$26.28M
97	Bonk BONK	$0.00000648315	-0.97%	+5.29%	+8.96%	$570.70M	$67.04M
98	Stable STABLE	$0.02579235663	+0.29%	-5.20%	-1.18%	$567.65M	$16.01M
99	Usual USD USD0	$0.99745	0.00%	+0.32%	-0.03%	$557.01M	$420339.66
100	Pudgy Penguins PENGU	$0.00867677937	-0.61%	+12.81%	+24.39%	$543.79M	$207.08M