Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.2%

$2.73 Billionen

24Std Volumen$105.39 Milliarden

Coins16,231

Wechsel1470

Marktdominanz

BTC 58.08%ETH 9.96%


1	Bitcoin BTC	$79,179.05	+0.49%	-1.10%	-3.01%	$1.59T	$33.98B
2	Ethereum ETH	$2,254.44	+0.64%	-0.59%	-4.35%	$272.00B	$13.74B
3	Tether USDT	$0.99923	+0.12%	-0.02%	-0.03%	$189.73B	$69.69B
4	BNB BNB	$670.86	+0.81%	+2.85%	+3.29%	$90.42B	$1.39B
5	XRP XRP	$1.43	+0.84%	+0.12%	-0.16%	$88.12B	$2.24B
6	USDC USDC	$0.99923	+0.12%	-0.04%	+0.05%	$76.89B	$16.67B
7	Solana SOL	$91.00	+0.51%	-3.20%	+2.38%	$52.60B	$3.48B
8	TRON TRX	$0.34997	+0.25%	+0.85%	+1.78%	$33.21B	$469.29M
9	Figure Heloc FIGR_HELOC	$1.04	+0.42%	+0.87%	+0.80%	$18.42B	$133.42M
10	Dogecoin DOGE	$0.11243	+2.03%	+3.94%	-0.62%	$17.34B	$1.69B
11	WhiteBIT Coin WBT	$58.23	+0.52%	-0.78%	-2.55%	$12.38B	$49.09M
12	USDS USDS	$1.00	+0.12%	-0.02%	+0.07%	$11.03B	$114.10M
13	Cardano ADA	$0.26445	+0.78%	-1.34%	-1.00%	$9.79B	$435.25M
14	Hyperliquid HYPE	$39.21	+0.62%	-1.70%	-9.83%	$9.35B	$299.93M
15	LEO Token LEO	$10.05	+0.46%	-1.28%	-2.77%	$9.25B	$936112.32
16	Zcash ZEC	$536.44	+0.18%	-2.16%	-5.93%	$8.95B	$928.22M
17	Bitcoin Cash BCH	$433.81	+0.78%	-0.74%	-7.26%	$8.69B	$202.14M
18	Monero XMR	$403.67	+0.22%	+1.10%	-3.68%	$7.44B	$129.22M
19	Chainlink LINK	$10.19	+1.11%	+0.24%	+1.74%	$7.41B	$468.90M
20	Canton CC	$0.15202376832	-0.23%	-0.37%	+3.28%	$5.87B	$6.77M
21	Toncoin TON	$2.13	+1.66%	-7.36%	-12.27%	$5.74B	$403.97M
22	Stellar XLM	$0.15914	+0.77%	-1.50%	-0.96%	$5.33B	$114.49M
23	Sui SUI	$1.21	+1.87%	-2.62%	+22.42%	$4.85B	$743.02M
24	USD1 USD1	$0.99923	+0.12%	+0.05%	+0.06%	$4.42B	$1.06B
25	Dai DAI	$1.00	+0.13%	+0.04%	+0.11%	$4.40B	$201.75M
26	Litecoin LTC	$56.92	+0.94%	-0.53%	-0.28%	$4.39B	$377.53M
27	MemeCore M	$3.26	+1.43%	+0.83%	-10.38%	$4.25B	$11.99M
28	Avalanche AVAX	$9.76	+1.12%	+0.35%	+1.23%	$4.21B	$234.53M
29	Hedera HBAR	$0.09184769336	+0.42%	-0.80%	+0.42%	$4.00B	$73.83M
30	Ethena USDe USDE	$1.00	+0.13%	+0.06%	+0.20%	$3.97B	$158.83M
31	Shiba Inu SHIB	$0.00000627319	+0.72%	-1.33%	-1.92%	$3.70B	$127.16M
32	Rain RAIN	$0.00750625273	+0.07%	-0.20%	+1.87%	$3.60B	$27.56M
33	PayPal USD PYUSD	$1.00	+0.11%	-0.01%	+0.09%	$3.44B	$161.60M
34	Global Dollar USDG	$1.00	+0.15%	-0.01%	+0.07%	$3.37B	$171.26M
35	Cronos CRO	$0.07567054329	+0.83%	-1.64%	+6.73%	$3.30B	$21.76M
36	Circle USYC USYC	$1.16	-	-	-3.01%	$3.10B	$116380.69
37	Bittensor TAO	$293.58	+0.46%	-3.99%	-8.11%	$2.82B	$202.46M
38	Tether Gold XAUT	$4,689.99	+0.12%	+0.39%	+0.36%	$2.78B	$140.62M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.28%	0.00%	+0.09%	$2.41B	-
40	Uniswap UNI	$3.64	+1.06%	-1.96%	+4.64%	$2.31B	$178.15M
41	Polkadot DOT	$1.34	+1.35%	+2.14%	+2.10%	$2.26B	$202.78M
42	PAX Gold PAXG	$4,690.19	+0.13%	+0.44%	+0.38%	$2.21B	$135.55M
43	Mantle MNT	$0.65164	+0.53%	-1.91%	-2.87%	$2.15B	$38.93M
44	World Liberty Financial WLFI	$0.06721176662	+1.80%	+1.97%	-0.97%	$2.14B	$56.29M
45	NEAR Protocol NEAR	$1.59	+2.46%	+3.45%	+4.99%	$2.06B	$445.38M
47	Ondo ONDO	$0.38639	+1.58%	-1.23%	+16.91%	$1.88B	$190.82M
46	Ondo US Dollar Yield USDY	$1.13	-0.73%	-0.52%	+0.06%	$1.88B	$416861.84
48	Pi Network PI	$0.17102673936	+0.46%	-0.02%	-7.31%	$1.79B	$14.31M
49	Falcon USD USDF	$0.99923	+0.17%	-0.04%	+0.16%	$1.78B	$410639.32
50	HTX DAO HTX	$0.00000196340	+0.08%	-0.21%	+0.49%	$1.78B	$66.49M
51	OKB OKB	$84.58	+0.78%	-0.23%	-3.49%	$1.78B	$18.61M
52	Sky SKY	$0.07504930449	+0.75%	+0.59%	-6.80%	$1.74B	$8.86M
53	Aster ASTER	$0.67143	+0.69%	+0.35%	-1.63%	$1.73B	$127.56M
54	Pepe PEPE	$0.00000406679	+1.59%	-0.50%	-2.01%	$1.71B	$251.87M
55	Internet Computer ICP	$3.06	+0.17%	-3.24%	+2.77%	$1.69B	$74.20M
56	Ripple USD RLUSD	$1.00	+0.14%	+0.02%	+0.11%	$1.58B	$290.67M
57	USDD USDD	$1.00	+0.14%	+0.01%	+0.08%	$1.47B	$4.29M
58	Aave AAVE	$95.54	+0.84%	-0.12%	+2.25%	$1.45B	$338.41M
59	Ethereum Classic ETC	$9.24	+0.93%	-0.10%	-2.15%	$1.44B	$53.27M
60	Bitget Token BGB	$2.05	+0.23%	-2.18%	-4.83%	$1.43B	$18.15M
61	BFUSD BFUSD	$0.99923	+0.10%	-0.03%	-0.03%	$1.32B	$2.65M
62	Morpho MORPHO	$2.00	+0.23%	-1.01%	-13.72%	$1.27B	$10.26M
63	KuCoin KCS	$8.31	+0.65%	-0.14%	-1.83%	$1.12B	$6.35M
64	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	+0.26%	+0.13%	-4.61%	$1.11B	-
65	Ethena ENA	$0.11718	+1.28%	-2.85%	-0.40%	$1.05B	$110.85M
66	Cosmos Hub ATOM	$2.06	+1.13%	+1.39%	+7.70%	$1.05B	$117.42M
67	Algorand ALGO	$0.11718	+0.57%	-2.76%	-2.32%	$1.04B	$32.63M
68	Quant QNT	$71.69	+0.13%	+0.73%	+1.49%	$1.04B	$12.51M
69	POL (ex-MATIC) POL	$0.09739022658	+0.15%	-1.86%	-1.51%	$1.03B	$39.96M
70	United Stables U	$1.00	+0.16%	+0.02%	+0.10%	$1.03B	$45.74M
71	Kaspa KAS	$0.03737512262	+0.52%	-0.42%	+3.06%	$1.02B	$24.46M
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.08	+0.04%	+0.02%	-0.07%	$1.01B	-
73	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.27%	-0.01%	-0.09%	$992.43M	-
74	Blockchain Capital BCAP	$106.03	+0.17%	+0.16%	+0.34%	$966.22M	-
75	Render RENDER	$1.84	+0.31%	-1.23%	-6.60%	$953.87M	$85.20M
77	Stable STABLE	$0.03996894898	+2.42%	+0.55%	+16.29%	$906.13M	$29.31M
76	NEXO NEXO	$0.90184933394	+0.47%	-1.38%	-0.09%	$902.32M	$8.07M
78	Siren SIREN	$1.22	+2.24%	+5.26%	+50.47%	$878.10M	$9.51M
79	Worldcoin WLD	$0.25970727088	+0.94%	-1.13%	+0.47%	$876.20M	$118.69M
80	Aptos APT	$1.05	+0.90%	-1.67%	+2.59%	$855.93M	$72.62M
81	Filecoin FIL	$1.05	+1.24%	-2.16%	-1.52%	$821.56M	$97.39M
82	Arbitrum ARB	$0.13302079728	+1.17%	-1.64%	+7.30%	$818.00M	$75.67M
83	JUST JST	$0.0910559029	-0.16%	+1.45%	+10.13%	$779.04M	$25.49M
84	Gate GT	$7.25	+0.66%	-0.72%	-2.37%	$771.84M	$1.32M
85	Flare FLR	$0.00863399989	+0.47%	+0.23%	+11.05%	$743.57M	$2.91M
86	Jupiter JUP	$0.22407670018	+1.51%	-1.98%	+12.19%	$743.33M	$46.37M
87	BUILDon B	$0.673021891	-0.04%	+4.28%	+109.89%	$676.90M	$55.85M
88	Pump.fun PUMP	$0.00187868122	+0.60%	-3.48%	-4.98%	$670.17M	$51.59M
89	Venice Token VVV	$14.44	-1.31%	-11.12%	+26.52%	$666.29M	$71.11M
90	VeChain VET	$0.00733459256	+1.04%	-1.07%	-4.12%	$630.19M	$15.91M
91	XDC Network XDC	$0.03154033954	+0.21%	-0.10%	+6.73%	$629.08M	$22.50M
92	USDtb USDTB	$1.00	+0.16%	+0.03%	+0.04%	$627.89M	$6.76M
93	Beldex BDX	$0.07997083646	+0.21%	+0.45%	+0.22%	$618.71M	$10.42M
94	DeXe DEXE	$12.98	+0.97%	+0.06%	+8.05%	$606.91M	$16.28M
95	OUSG OUSG	$115.40	+0.28%	+0.16%	+0.31%	$602.63M	$0.00
96	Bonk BONK	$0.00000679973	+0.96%	-2.98%	+0.30%	$598.04M	$53.34M
97	GHO GHO	$1.00	+0.10%	+0.02%	+0.07%	$583.79M	$9.84M
98	Pudgy Penguins PENGU	$0.00905784532	+1.91%	-4.76%	-17.12%	$568.90M	$133.26M
99	Official Trump TRUMP	$2.37	+1.36%	+2.72%	+0.02%	$562.09M	$411.49M
100	Dash DASH	$44.03	+0.83%	-2.56%	-20.53%	$558.92M	$110.45M