Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.9%
$2.92 Billionen24Std Volumen$307.91 Milliarden
Coins19,411
Wechsel1416
Marktdominanz
BTC 56.47%ETH 11.14%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $82,771.35 | -1.48% | -6.61% | -14.10% | $1.65T | $136.56B | ||
| 2 | Ethereum ETH | $2,689.52 | -1.76% | -7.27% | -15.85% | $325.70B | $56.89B | ||
| 3 | USDT | $0.99822 | -0.04% | -0.20% | +0.32% | $185.46B | $207.27B | ||
| 4 | XRP XRP | $1.90 | -2.15% | -7.50% | -17.66% | $115.15B | $9.56B | ||
| 5 | BNB | $811.70 | -1.28% | -7.80% | -12.13% | $112.02B | $4.48B | ||
| 6 | USDC | $0.99822 | -0.16% | -0.14% | +0.25% | $73.70B | $12.87B | ||
| 7 | Solana SOL | $124.42 | -2.20% | -7.09% | -12.29% | $70.13B | $11.24B | ||
| 8 | TRX | $0.27480089528 | -0.70% | -1.95% | -6.63% | $26.10B | $1.47B | ||
| 9 | STETH | $2,686.23 | -1.73% | -7.18% | -15.44% | $23.25B | $101.97M | ||
| 10 | Dogecoin DOGE | $0.13657 | -2.23% | -11.01% | -15.76% | $20.86B | $3.80B | ||
| 11 | Cardano ADA | $0.39895 | -2.13% | -10.64% | -22.51% | $14.65B | $1.95B | ||
| 12 | FIGR_HELOC | $1.02 | -0.18% | -1.72% | -2.32% | $14.04B | $27.95M | ||
| 13 | WBT | $56.43 | -1.07% | -2.92% | +6.60% | $12.05B | $333.65M | ||
| 14 | WSTETH | $3,274.81 | -1.75% | -7.22% | -15.32% | $10.86B | $126.64M | ||
| 15 | WBTC | $82,373.51 | -1.66% | -6.87% | -14.55% | $10.42B | $1.15B | ||
| 16 | ZEC | $589.94 | -6.86% | -13.80% | +4.27% | $9.93B | $2.53B | ||
| 17 | BCH | $488.23 | -1.74% | +0.43% | -0.54% | $9.74B | $588.84M | ||
| 18 | WBETH | $2,905.89 | -1.93% | -7.52% | -15.48% | $9.54B | $26.19M | ||
| 19 | USDS | $0.99905024278 | -0.19% | -0.16% | +0.23% | $9.02B | $9.87M | ||
| 20 | BSC-USD | $0.99656 | -0.14% | -0.24% | -0.34% | $8.98B | $2.05B | ||
| 21 | HYPE | $32.61 | -2.41% | -13.88% | -12.99% | $8.83B | $875.89M | ||
| 22 | LEO | $9.23 | +0.83% | -2.46% | +0.01% | $8.56B | $1.49M | ||
| 23 | Chainlink LINK | $11.80 | -2.65% | -10.04% | -17.20% | $8.26B | $1.39B | ||
| 24 | USDE | $0.99739 | +0.05% | -0.04% | +0.32% | $7.47B | $405.41M | ||
| 25 | XLM | $0.22596 | -1.43% | -6.79% | -15.03% | $7.32B | $312.96M | ||
| 26 | WETH | $2,688.78 | -1.97% | -7.13% | -15.35% | $7.06B | $880.03M | ||
| 27 | WEETH | $2,904.68 | -1.78% | -7.40% | -15.45% | $6.90B | $55.39M | ||
| 28 | Litecoin LTC | $81.47 | -2.52% | -7.72% | -15.53% | $6.26B | $1.07B | ||
| 29 | XMR | $330.58 | -1.17% | -8.33% | -15.63% | $6.12B | $248.65M | ||
| 30 | CBBTC | $82,634.55 | -1.75% | -7.35% | -14.27% | $5.95B | $1.24B | ||
| 31 | Avalanche AVAX | $12.88 | -2.03% | -7.51% | -16.38% | $5.54B | $712.99M | ||
| 32 | HBAR | $0.12746 | -1.89% | -9.24% | -20.18% | $5.41B | $344.08M | ||
| 33 | SUI | $1.35 | -2.58% | -13.09% | -24.70% | $4.98B | $1.62B | ||
| 34 | Shiba Inu SHIB | $0.00000774715 | -2.00% | -9.09% | -15.73% | $4.61B | $230.44M | ||
| 35 | DAI | $0.99822 | -0.39% | -0.18% | +0.27% | $4.50B | $217.03M | ||
| 36 | SUSDE | $1.20 | -0.45% | -0.24% | +0.31% | $4.35B | $101.48M | ||
| 37 | UNI | $6.21 | -1.64% | -10.17% | -14.27% | $3.91B | $822.25M | ||
| 38 | Polkadot DOT | $2.34 | -2.06% | -11.30% | -18.08% | $3.85B | $355.25M | ||
| 39 | USDT0 | $0.99822 | -0.27% | -0.16% | +0.25% | $3.79B | $454.50M | ||
| 40 | TON | $1.49 | -2.23% | -9.93% | -20.58% | $3.72B | $241.44M | ||
| 41 | CRO | $0.09767019772 | -0.75% | -5.58% | -16.62% | $3.64B | $45.56M | ||
| 42 | SUSDS | $1.08 | -0.12% | -0.00% | +0.40% | $3.63B | $32.34M | ||
| 43 | PYUSD | $0.99822 | -0.21% | -0.23% | -0.44% | $3.63B | $236.39M | ||
| 44 | M | $1.97 | -2.03% | -4.00% | -16.69% | $3.38B | $24.69M | ||
| 45 | WLFI | $0.12167 | -0.74% | -9.32% | -16.62% | $3.35B | $217.19M | ||
| 46 | MNT | $0.91876 | -1.56% | -13.26% | -22.97% | $3.01B | $134.09M | ||
| 47 | CC | $0.07964789418 | +3.93% | -16.01% | -31.15% | $2.81B | $68.42M | ||
| 48 | USD1 | $0.99739 | -0.14% | -0.16% | +0.31% | $2.72B | $550.43M | ||
| 49 | TAO | $271.77 | -2.17% | -11.92% | -17.17% | $2.62B | $349.46M | ||
| 50 | C1USD | $1.00 | +1.92% | +3.31% | +0.49% | $2.57B | $1.59M | ||
| 51 | NEAR | $1.87 | -1.59% | -15.74% | -22.73% | $2.41B | $565.58M | ||
| 52 | ASTER | $1.18 | -1.27% | -4.16% | +8.10% | $2.36B | $1.28B | ||
| 53 | BGB | $3.34 | -0.77% | -6.35% | -12.90% | $2.35B | $91.71M | ||
| 54 | BUIDL | $0.99987 | -0.03% | -0.05% | +0.52% | $2.32B | - | ||
| 55 | AAVE | $151.90 | -1.90% | -10.53% | -14.45% | $2.30B | $479.58M | ||
| 56 | ICP | $4.20 | -2.04% | -12.28% | -27.01% | $2.29B | $325.21M | ||
| 57 | USDF | $0.99739 | +0.05% | +0.21% | +0.36% | $2.18B | $3.55M | ||
| 58 | XAUT | $4,038.45 | -0.50% | -0.21% | -0.19% | $2.13B | $443.82M | ||
| 59 | ETC | $13.18 | -1.74% | -5.21% | -11.60% | $2.04B | $130.03M | ||
| 60 | OKB | $96.38 | -1.61% | -8.98% | -14.59% | $2.03B | $93.70M | ||
| 61 | PI | $0.22927 | -1.81% | -4.08% | +6.38% | $1.91B | $64.84M | ||
| 62 | APT | $2.45 | -2.01% | -16.24% | -20.09% | $1.80B | $472.46M | ||
| 63 | JLP | $4.40 | -1.29% | -4.25% | -7.83% | $1.79B | $116.54M | ||
| 64 | JITOSOL | $154.69 | -2.28% | -7.08% | -12.11% | $1.76B | $62.62M | ||
| 65 | ENA | $0.23507064536 | -0.76% | -10.35% | -18.16% | $1.75B | $387.12M | ||
| 66 | PEPE | $0.00000412350 | -2.66% | -12.71% | -20.96% | $1.74B | $704.38M | ||
| 67 | WETH | $2,687.61 | -1.98% | -7.35% | -15.38% | $1.63B | $157.02M | ||
| 68 | PUMP | $0.00275198197 | +0.16% | -7.58% | -22.49% | $1.62B | $261.97M | ||
| 69 | SOL | $124.43 | -2.11% | -6.81% | -12.14% | $1.61B | $1.24B | ||
| 70 | HTX | $0.00000170798 | -0.21% | -2.45% | -5.76% | $1.59B | $14.88M | ||
| 71 | KCS | $11.33 | -0.51% | -4.03% | -7.77% | $1.47B | $10.93M | ||
| 72 | ONDO | $0.46020872824 | -1.35% | -11.03% | -22.22% | $1.46B | $174.23M | ||
| 73 | WLD | $0.59098746756 | -2.22% | -12.00% | -18.74% | $1.39B | $237.55M | ||
| 74 | POL | $0.13077873932 | -2.01% | -9.89% | -18.77% | $1.39B | $144.35M | ||
| 75 | PAXG | $4,052.20 | -0.54% | -0.39% | -0.14% | $1.36B | $426.60M | ||
| 76 | USDTB | $0.99822 | -0.06% | +0.89% | +0.63% | $1.33B | $4.20M | ||
| 77 | BFUSD | $0.99739 | -0.13% | -0.14% | +0.21% | $1.32B | $46.79M | ||
| 79 | USDC | $0.99822 | -0.14% | -0.37% | +0.15% | $1.29B | $266.03M | ||
| 78 | HASH | $0.02507144312 | +1.15% | -10.69% | -12.07% | $1.29B | $32287.23 | ||
| 80 | SYRUPUSDC | $1.14 | -0.03% | -0.13% | +0.36% | $1.28B | $20.38M | ||
| 81 | TRUMP | $6.14 | -1.39% | -8.06% | -15.66% | $1.23B | $655.71M | ||
| 82 | ATOM | $2.50 | -1.91% | -15.29% | -12.26% | $1.20B | $111.41M | ||
| 83 | FIL | $1.65 | -1.09% | -8.65% | -20.50% | $1.19B | $379.67M | ||
| 84 | ALGO | $0.13491 | -1.66% | -9.49% | -17.86% | $1.19B | $108.43M | ||
| 86 | USDG | $0.99822 | -0.17% | -0.17% | +0.24% | $1.17B | $61.00M | ||
| 87 | RETH | $3,083.03 | -1.81% | -7.17% | -15.48% | $1.16B | $9.97M | ||
| 88 | RLUSD | $0.99822 | -0.18% | -0.18% | +0.00% | $1.15B | $172.41M | ||
| 89 | SYRUPUSDT | $1.10 | +0.21% | -0.26% | +0.40% | $1.14B | $443077.21 | ||
| 90 | ARB | $0.20113439022 | -2.32% | -11.61% | -17.09% | $1.13B | $330.26M | ||
| 91 | GT | $9.66 | -0.90% | -6.22% | -10.78% | $1.13B | $10.46M | ||
| 85 | USYC | $1.05 | - | -4.95% | -4.35% | $1.12B | $316.06 | ||
| 92 | WBNB | $810.11 | -1.35% | -8.02% | -12.02% | $1.12B | $737.91M | ||
| 93 | VET | $0.01285083210 | -0.98% | -6.69% | -17.85% | $1.10B | $51.31M | ||
| 94 | BNSOL | $134.73 | -2.13% | -6.67% | -11.96% | $1.10B | $5.53M | ||
| 95 | KHYPE | $32.82 | -2.43% | -14.02% | -12.88% | $1.07B | $25.67M | ||
| 96 | SKY | $0.04529058116 | -1.96% | -5.94% | -14.29% | $1.04B | $19.57M | ||
| 97 | QNT | $69.89 | -2.34% | -7.37% | -17.51% | $1.02B | $30.66M | ||
| 98 | KAS | $0.03747216461 | -1.94% | -9.17% | -19.07% | $1.01B | $68.09M | ||
| 99 | FLR | $0.01247256702 | -0.99% | -4.48% | -12.17% | $980.43M | $10.62M | ||
| 100 | FBTC | $82,569.88 | -1.65% | -4.05% | -14.53% | $972.15M | $478971.01 |
Werbung