Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung2.3%

$2.70 Billionen

24Std Volumen$146.82 Milliarden

Coins16,416

Wechsel1475

Marktdominanz

BTC 57.31%ETH 10.84%


1	Bitcoin BTC	$77,239.89	+0.17%	+2.99%	+5.92%	$1.55T	$64.16B
2	Ethereum ETH	$2,420.81	-0.26%	+3.24%	+7.95%	$292.18B	$25.96B
3	Tether USDT	$1.00	+0.19%	+0.03%	+0.07%	$186.74B	$101.76B
4	XRP XRP	$1.48	+0.04%	+2.15%	+9.09%	$91.02B	$4.06B
5	BNB BNB	$644.21	-0.02%	+1.38%	+6.22%	$86.92B	$1.42B
6	USDC USDC	$1.00	+0.18%	+0.01%	0.00%	$78.56B	$21.64B
7	Solana SOL	$88.94	+0.08%	+0.16%	+4.85%	$51.22B	$5.61B
8	TRON TRX	$0.32826	+0.11%	+0.47%	+2.89%	$31.14B	$562.85M
9	Figure Heloc FIGR_HELOC	$1.02	-0.07%	-0.18%	-0.02%	$17.11B	$29.21M
10	Dogecoin DOGE	$0.0996394581	-0.18%	+0.59%	+6.07%	$15.31B	$2.47B
11	WhiteBIT Coin WBT	$56.14	-0.09%	+2.62%	+5.72%	$11.99B	$81.95M
12	USDS USDS	$1.00	-0.05%	+0.03%	+0.04%	$11.41B	$48.40M
13	Hyperliquid HYPE	$44.62	-0.05%	+2.02%	+7.15%	$10.63B	$313.44M
14	Cardano ADA	$0.25875	-0.31%	-0.26%	+1.31%	$9.56B	$617.30M
15	LEO Token LEO	$10.14	+1.07%	-0.16%	+0.30%	$9.35B	$477306.99
16	Bitcoin Cash BCH	$453.28	-0.16%	-0.70%	+2.05%	$9.10B	$252.73M
17	Chainlink LINK	$9.62	-0.24%	+0.97%	+5.84%	$7.00B	$385.89M
18	MemeCore M	$3.88	+1.47%	+2.40%	+41.98%	$6.80B	$18.27M
19	Monero XMR	$348.32	+0.13%	+1.55%	+1.25%	$6.43B	$134.01M
20	RaveDAO RAVE	$23.92	+8.81%	+40.27%	+1407.56%	$6.04B	$277.83M
21	Ethena USDe USDE	$1.00	-0.09%	+0.03%	+0.19%	$5.84B	$78.24M
22	Stellar XLM	$0.17378	-0.63%	+2.99%	+11.98%	$5.79B	$141.04M
23	Canton CC	$0.14984	+0.03%	+1.57%	+1.96%	$5.78B	$9.94M
24	Zcash ZEC	$331.46	+0.86%	-2.78%	-11.15%	$5.50B	$440.11M
25	Litecoin LTC	$56.39	-0.39%	+0.30%	+2.50%	$4.35B	$425.44M
26	Dai DAI	$1.00	-0.07%	+0.09%	+0.02%	$4.35B	$57.75M
27	Avalanche AVAX	$9.75	-0.14%	+0.45%	+3.66%	$4.21B	$381.33M
28	USD1 USD1	$1.00	-0.12%	+0.01%	+0.04%	$4.19B	$1.31B
29	PayPal USD PYUSD	$1.00	-0.09%	+0.02%	+0.06%	$4.12B	$100.03M
30	Sui SUI	$0.99793	-0.55%	-0.25%	+5.62%	$3.96B	$526.24M
31	Hedera HBAR	$0.0903706713	-0.02%	+0.38%	+1.39%	$3.94B	$106.75M
32	Shiba Inu SHIB	$0.00000629219	-0.64%	+0.84%	+5.47%	$3.72B	$162.59M
33	Rain RAIN	$0.00758596131	-1.30%	-2.06%	-7.60%	$3.64B	$12.24M
34	Toncoin TON	$1.42	-0.02%	-1.38%	+8.14%	$3.53B	$153.63M
36	Circle USYC USYC	$1.20	-	-	+5.92%	$3.13B	$120431.82
35	Cronos CRO	$0.07160045115	-0.27%	+0.62%	+1.91%	$3.12B	$12.46M
37	Tether Gold XAUT	$4,821.05	+0.09%	+1.06%	+2.14%	$2.70B	$1.18B
38	World Liberty Financial WLFI	$0.08110188449	-1.02%	-1.19%	-0.70%	$2.57B	$89.83M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.03%	0.00%	+0.10%	$2.50B	-
40	Bittensor TAO	$257.73	-0.33%	+1.41%	+0.66%	$2.47B	$338.54M
41	PAX Gold PAXG	$4,827.80	+0.10%	+1.14%	+1.92%	$2.39B	$262.69M
42	Global Dollar USDG	$0.99948	-0.10%	-0.01%	-0.04%	$2.28B	$67.05M
43	Polkadot DOT	$1.33	-0.03%	+1.12%	+2.30%	$2.25B	$251.11M
44	Mantle MNT	$0.68125	-0.07%	+1.07%	-1.92%	$2.24B	$43.37M
45	Uniswap UNI	$3.45	-0.74%	+1.27%	+9.08%	$2.19B	$217.35M
46	Pi Network PI	$0.17996	+0.04%	+4.43%	+6.91%	$1.82B	$31.87M
47	NEAR Protocol NEAR	$1.41	-0.64%	-1.66%	+3.58%	$1.82B	$250.72M
48	OKB OKB	$86.40	-0.39%	-0.35%	+1.85%	$1.82B	$21.62M
49	Sky SKY	$0.0780122889	-0.64%	+1.83%	-0.06%	$1.81B	$12.78M
50	Falcon USD USDF	$0.99793	-0.03%	0.00%	+0.10%	$1.79B	$617911.32
51	Aave AAVE	$115.08	-0.50%	+0.14%	+22.88%	$1.75B	$418.64M
52	Aster ASTER	$0.68048343090	-0.85%	-1.37%	+2.27%	$1.68B	$149.69M
53	Pepe PEPE	$0.00000394495	-0.79%	-0.07%	+8.48%	$1.66B	$625.26M
54	HTX DAO HTX	$0.00000178995	+0.31%	+0.47%	+1.70%	$1.62B	$14.19M
55	USDD USDD	$1.00	-0.04%	+0.06%	-0.01%	$1.55B	$63.03M
56	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	+0.01%	+0.06%	+0.04%	$1.52B	-
57	Internet Computer ICP	$2.61	-0.63%	-1.41%	+2.15%	$1.44B	$55.44M
58	Ripple USD RLUSD	$1.00	-0.04%	+0.02%	+0.05%	$1.43B	$169.93M
59	Ethereum Classic ETC	$8.77	-0.59%	+0.69%	+3.20%	$1.37B	$55.08M
60	Bitget Token BGB	$1.91	-0.26%	+0.33%	-0.87%	$1.34B	$24.96M
61	Ondo US Dollar Yield USDY	$1.13	+0.97%	+0.39%	+0.80%	$1.33B	$3.28M
62	BFUSD BFUSD	$0.99948	-0.08%	+0.02%	+0.02%	$1.32B	$889867.56
63	Ondo ONDO	$0.270339615	-0.36%	+0.59%	+5.14%	$1.32B	$96.40M
64	Pump.fun PUMP	$0.00199974075	-0.63%	+0.06%	+7.48%	$1.18B	$74.65M
65	KuCoin KCS	$8.73	-0.59%	+1.25%	+2.89%	$1.18B	$17.96M
67	Quant QNT	$76.80	-0.81%	+1.81%	-2.50%	$1.12B	$14.54M
68	Ethena ENA	$0.1259010207	-0.86%	+11.42%	+32.85%	$1.10B	$259.14M
69	Morpho MORPHO	$1.95	-0.53%	+8.23%	+6.52%	$1.08B	$24.24M
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.24	+0.13%	+0.11%	+0.49%	$1.01B	-
66	Gate GT	$7.26	-0.14%	+0.96%	+8.60%	$995.85M	$3.06M
71	Kaspa KAS	$0.03625478232	+0.31%	+6.48%	+8.18%	$993.00M	$38.39M
72	Algorand ALGO	$0.1104530427	-0.60%	-4.52%	+0.81%	$986.74M	$52.02M
73	United Stables U	$0.99948	+0.02%	-0.07%	-0.07%	$973.92M	$77.94M
74	Render RENDER	$1.86	-0.85%	-0.25%	-6.93%	$966.73M	$131.15M
75	POL (ex-MATIC) POL	$0.0903706713	-0.69%	-0.16%	+5.63%	$961.02M	$60.48M
76	NEXO NEXO	$0.92842	-0.10%	+2.59%	+4.32%	$927.65M	$9.35M
77	Cosmos Hub ATOM	$1.84	-0.38%	+1.65%	+1.67%	$924.79M	$53.21M
78	Worldcoin WLD	$0.28192	+0.13%	-12.92%	+0.67%	$922.86M	$235.12M
79	USDtb USDTB	$1.00	-0.02%	+0.07%	+0.09%	$869.88M	$1.83M
80	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.07	+0.06%	+0.10%	+0.12%	$863.00M	-
81	Aptos APT	$0.9940773843	-0.96%	+0.67%	+14.73%	$804.76M	$109.76M
82	Arbitrum ARB	$0.131307813	-0.24%	+2.13%	+13.09%	$791.71M	$165.83M
83	Filecoin FIL	$0.980946603	-0.97%	-1.07%	+7.39%	$757.80M	$147.22M
84	Blockchain Capital BCAP	$82.88	+0.06%	+0.15%	-0.26%	$754.48M	-
85	Flare FLR	$0.00845491007	-0.45%	+2.54%	+10.99%	$726.13M	$4.02M
86	Official Trump TRUMP	$3.03	-0.91%	-0.95%	+6.25%	$706.67M	$160.27M
87	Jupiter JUP	$0.18537	-0.47%	+2.77%	+11.46%	$657.47M	$40.75M
88	VeChain VET	$0.00727306252	-1.30%	-1.87%	+1.97%	$625.72M	$17.86M
89	Beldex BDX	$0.0803294856	+0.03%	-0.35%	-0.34%	$618.85M	$12.62M
90	Provenance Blockchain HASH	$0.01078315208	+0.29%	-8.00%	-0.19%	$616.61M	$21501.11
91	XDC Network XDC	$0.03092167688	+0.51%	-1.10%	+0.50%	$614.91M	$25.31M
92	Midnight NIGHT	$0.03696284039	+0.35%	+0.71%	-9.20%	$614.52M	$19.21M
93	OUSG OUSG	$115.11	+0.10%	+0.10%	+0.27%	$602.78M	$0.00
94	GHO GHO	$0.99948	-0.09%	-0.01%	-0.02%	$584.63M	$4.83M
96	DeXe DEXE	$12.49	+0.33%	+11.67%	+33.89%	$583.86M	$21.87M
95	JUST JST	$0.06812419266	-0.66%	+4.43%	-2.75%	$583.16M	$45.82M
97	YLDS YLDS	$1.00	-0.06%	+0.04%	-0.03%	$575.59M	$11.92M
98	Bonk BONK	$0.00000641044	-0.80%	-0.82%	+7.35%	$565.24M	$98.17M
99	Stable STABLE	$0.02573524998	-0.44%	-1.32%	-3.82%	$563.31M	$29.49M
100	Usual USD USD0	$0.99871	-0.04%	+0.04%	+0.30%	$558.37M	$15117.20