Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung2.4%
$3.25 Billionen24Std Volumen$145.39 Milliarden
Coins17,919
Wechsel1440
Marktdominanz
BTC 56.79%ETH 12.32%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $92,367.05 | -0.47% | +1.81% | +0.43% | $1.84T | $55.58B | ||
| 2 | Ethereum ETH | $3,316.39 | -0.23% | +5.71% | +9.93% | $399.87B | $34.90B | ||
| 3 | USDT | $1.00 | +0.01% | +0.01% | -0.74% | $185.51B | $95.90B | ||
| 4 | XRP XRP | $2.10 | -0.42% | +1.07% | -3.20% | $126.81B | $3.94B | ||
| 5 | BNB | $895.78 | -0.58% | -0.36% | +1.76% | $123.11B | $1.97B | ||
| 6 | USDC | $1.00 | +0.02% | +0.03% | -0.71% | $78.47B | $5.70B | ||
| 7 | Solana SOL | $137.49 | -0.48% | +3.11% | -1.56% | $77.34B | $6.62B | ||
| 8 | STETH | $3,313.62 | -0.24% | +5.77% | +9.95% | $28.89B | $50.89M | ||
| 9 | TRX | $0.28264 | -0.12% | +0.71% | +0.39% | $26.66B | $644.26M | ||
| 10 | Dogecoin DOGE | $0.14686 | -0.67% | +3.47% | +0.47% | $22.43B | $1.73B | ||
| 11 | Cardano ADA | $0.46737 | -0.17% | +7.88% | +7.03% | $17.20B | $1.40B | ||
| 12 | FIGR_HELOC | $1.03 | +0.01% | +0.33% | -0.12% | $14.52B | $20.90M | ||
| 13 | WSTETH | $4,045.73 | -0.35% | +5.64% | +9.74% | $13.62B | $97.26M | ||
| 14 | WBT | $61.72 | -0.24% | +0.83% | -0.26% | $13.22B | $137.53M | ||
| 15 | WBETH | $3,593.71 | -0.37% | +5.56% | +9.91% | $11.73B | $12.33M | ||
| 16 | BCH | $586.61 | +0.71% | +1.18% | +6.09% | $11.69B | $424.24M | ||
| 17 | WBTC | $92,203.73 | -0.41% | +1.84% | +0.51% | $11.54B | $317.47M | ||
| 18 | Chainlink LINK | $14.37 | -0.72% | +3.95% | +5.61% | $10.02B | $761.29M | ||
| 19 | USDS | $1.00 | +0.05% | +0.09% | -0.67% | $9.67B | $8.65M | ||
| 20 | BSC-USD | $0.99941 | +0.00% | +0.07% | -0.03% | $8.98B | $1.32B | ||
| 21 | WETH | $3,312.00 | -0.41% | +5.56% | +9.73% | $8.92B | $187.69M | ||
| 22 | LEO | $9.61 | -0.02% | +0.47% | +1.48% | $8.86B | $836998.31 | ||
| 23 | WEETH | $3,587.31 | -0.41% | +5.55% | +9.91% | $8.49B | $23.17M | ||
| 24 | XLM | $0.25308570878 | -0.40% | +4.93% | -1.35% | $8.19B | $169.77M | ||
| 25 | HYPE | $27.75 | -0.23% | -5.55% | -17.28% | $7.55B | $416.21M | ||
| 27 | XMR | $386.83 | -0.03% | +3.18% | -3.89% | $7.13B | $164.78M | ||
| 26 | ZEC | $432.90 | +0.38% | +4.38% | +36.12% | $7.13B | $1.21B | ||
| 28 | CBBTC | $92,471.51 | -0.26% | +1.91% | +0.52% | $6.71B | $533.42M | ||
| 29 | USDE | $0.99848 | -0.11% | -0.11% | -0.83% | $6.60B | $273.59M | ||
| 30 | Litecoin LTC | $85.60 | -0.50% | +1.67% | +2.90% | $6.57B | $605.28M | ||
| 31 | Avalanche AVAX | $14.59 | -0.09% | +6.57% | +6.24% | $6.26B | $490.19M | ||
| 32 | SUI | $1.66 | +0.24% | +3.09% | +1.56% | $6.21B | $957.85M | ||
| 33 | HBAR | $0.13855 | -0.83% | +2.68% | -4.89% | $5.89B | $173.74M | ||
| 34 | Shiba Inu SHIB | $0.00000868508 | -0.63% | +1.15% | +2.02% | $5.13B | $152.13M | ||
| 35 | USDT0 | $1.00 | +0.00% | +0.09% | -0.01% | $4.67B | $295.39M | ||
| 36 | SUSDS | $1.09 | -0.37% | +0.69% | -0.61% | $4.41B | $33.39M | ||
| 37 | DAI | $1.00 | +0.05% | +0.09% | +0.07% | $4.33B | $59.99M | ||
| 38 | WLFI | $0.15055828661 | +0.12% | -0.72% | -6.43% | $4.12B | $108.44M | ||
| 39 | TON | $1.66 | -0.32% | +2.17% | +4.17% | $4.06B | $96.99M | ||
| 40 | CRO | $0.10529843358 | -0.41% | +1.46% | -3.07% | $3.95B | $17.70M | ||
| 41 | PYUSD | $0.99941 | +0.00% | +0.03% | -0.69% | $3.82B | $90.70M | ||
| 42 | Polkadot DOT | $2.29 | -0.01% | +7.04% | +0.94% | $3.76B | $254.84M | ||
| 43 | UNI | $5.73 | -0.85% | +1.89% | -3.47% | $3.61B | $316.63M | ||
| 44 | MNT | $1.11 | -0.54% | +1.11% | +7.14% | $3.60B | $160.90M | ||
| 45 | SUSDE | $1.21 | -0.02% | +0.04% | -0.59% | $3.57B | $80.15M | ||
| 46 | AAVE | $201.85 | -1.19% | +5.02% | +5.47% | $3.07B | $476.06M | ||
| 47 | TAO | $301.75 | +0.00% | +2.46% | +8.58% | $2.90B | $175.31M | ||
| 48 | USD1 | $0.99941 | +0.03% | +0.10% | -0.72% | $2.73B | $304.44M | ||
| 49 | CC | $0.07353959470 | -0.55% | -3.66% | -5.84% | $2.64B | $18.71M | ||
| 50 | RAIN | $0.00767265349 | -0.21% | -0.10% | -4.47% | $2.61B | $26.49M | ||
| 51 | BGB | $3.62 | -0.23% | +2.08% | +0.33% | $2.54B | $106.04M | ||
| 52 | OKB | $116.23 | -0.79% | +4.47% | +10.62% | $2.45B | $51.22M | ||
| 53 | NEAR | $1.80 | -0.69% | +3.27% | -0.75% | $2.32B | $217.99M | ||
| 54 | M | $1.34 | -0.35% | +5.46% | -3.17% | $2.30B | $19.85M | ||
| 55 | XAUT | $4,198.72 | -0.02% | +0.38% | -0.85% | $2.19B | $235.54M | ||
| 56 | USDF | $0.99848 | +0.02% | +0.00% | +0.02% | $2.19B | $1.19M | ||
| 58 | ETC | $13.85 | -0.38% | +2.73% | +1.21% | $2.15B | $58.48M | ||
| 57 | ENA | $0.27802481147 | -0.67% | +1.90% | +1.96% | $2.15B | $311.00M | ||
| 59 | PEPE | $0.00000492741 | -1.10% | +4.10% | +6.93% | $2.07B | $502.94M | ||
| 60 | ASTER | $0.96154 | -1.02% | +1.01% | -5.71% | $2.02B | $286.61M | ||
| 61 | WETH | $3,310.04 | -0.39% | +5.73% | +9.72% | $2.00B | $86.64M | ||
| 62 | ICP | $3.68 | -0.99% | +8.22% | -3.82% | $2.00B | $104.93M | ||
| 63 | JITOSOL | $171.47 | -0.41% | +3.06% | -1.52% | $1.94B | $38.24M | ||
| 64 | PI | $0.22075724233 | +0.61% | -0.38% | -6.66% | $1.84B | $17.85M | ||
| 65 | BUIDL | $0.99571 | -0.41% | -0.39% | -1.08% | $1.82B | - | ||
| 66 | PUMP | $0.00304977515 | -0.84% | -0.35% | -6.98% | $1.80B | $120.54M | ||
| 67 | SOL | $137.48 | -0.35% | +3.06% | -1.61% | $1.74B | $782.90M | ||
| 68 | JLP | $4.76 | -0.21% | +2.03% | +0.37% | $1.71B | $46.06M | ||
| 69 | ONDO | $0.49785 | -0.68% | +3.20% | -1.62% | $1.57B | $117.12M | ||
| 70 | HASH | $0.03020531750 | -2.83% | -9.24% | +19.47% | $1.57B | $31981.49 | ||
| 71 | WLD | $0.64010363571 | -0.15% | +4.06% | +0.88% | $1.54B | $151.02M | ||
| 72 | SYRUPUSDC | $1.14 | +0.02% | +0.08% | +0.13% | $1.54B | $30.82M | ||
| 73 | HTX | $0.00000163683 | -0.03% | +1.81% | -5.15% | $1.52B | $20.80M | ||
| 74 | PAXG | $4,212.95 | -0.02% | +0.29% | -0.66% | $1.43B | $84.56M | ||
| 75 | USDG | $0.99941 | +0.02% | +0.04% | -0.68% | $1.39B | $30.78M | ||
| 76 | RETH | $3,797.86 | -0.48% | +5.39% | +9.72% | $1.39B | $29.95M | ||
| 77 | APT | $1.88 | -1.12% | +4.67% | -5.04% | $1.38B | $268.51M | ||
| 78 | USYC | $1.11 | +0.00% | +0.09% | -0.49% | $1.36B | $443771.66 | ||
| 79 | SYRUPUSDT | $1.11 | +0.05% | +0.17% | -0.58% | $1.36B | $368432.11 | ||
| 80 | KCS | $10.49 | -0.05% | +2.81% | +2.24% | $1.36B | $6.09M | ||
| 81 | POL | $0.12654 | -0.12% | +2.13% | -2.66% | $1.34B | $76.04M | ||
| 82 | KAS | $0.04988753445 | -0.46% | -4.38% | -9.23% | $1.34B | $50.75M | ||
| 83 | BFUSD | $0.99941 | +0.02% | +0.09% | -0.02% | $1.32B | $27.41M | ||
| 84 | RLUSD | $1.00 | +0.03% | +0.06% | -0.66% | $1.29B | $47.43M | ||
| 85 | USDC | $0.99941 | +0.01% | +0.06% | -0.64% | $1.29B | $268.70M | ||
| 86 | QNT | $87.36 | -0.02% | -1.40% | -10.58% | $1.27B | $21.82M | ||
| 87 | SKY | $0.05462254638 | -0.14% | +0.91% | -1.17% | $1.25B | $14.72M | ||
| 88 | ARB | $0.22168 | -0.39% | +3.92% | +3.77% | $1.25B | $153.98M | ||
| 89 | GT | $10.53 | +0.85% | +1.79% | +1.62% | $1.23B | $4.59M | ||
| 90 | ALGO | $0.13762 | -0.31% | +3.02% | -0.96% | $1.22B | $40.87M | ||
| 91 | WBNB | $894.58 | -0.62% | -0.45% | +1.37% | $1.21B | $441.42M | ||
| 92 | RSETH | $3,509.58 | -0.36% | +5.63% | +9.87% | $1.20B | $4.53M | ||
| 93 | BNSOL | $149.32 | -0.64% | +3.05% | -1.40% | $1.19B | $5.28M | ||
| 94 | TRUMP | $5.95 | +0.70% | +4.31% | -1.35% | $1.19B | $354.14M | ||
| 95 | ATOM | $2.33 | +0.16% | +3.25% | -2.34% | $1.12B | $50.75M | ||
| 96 | FIL | $1.53 | -0.67% | +1.72% | -0.50% | $1.12B | $150.10M | ||
| 97 | LSETH | $3,555.70 | -0.09% | +6.24% | +9.71% | $1.10B | $66321.85 | ||
| 98 | VET | $0.01274951586 | -0.40% | +0.84% | -4.92% | $1.10B | $26.89M | ||
| 99 | FBTC | $92,502.46 | -0.80% | +2.03% | +0.75% | $1.08B | $262834.22 | ||
| 100 | FLR | $0.01297609223 | -0.49% | -0.31% | -7.22% | $1.04B | $6.47M |
Werbung