Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung2.4%
$2.70 Billionen

24Std Volumen$113.62 Milliarden

Coins16,349

Wechsel1474

Marktdominanz
BTC 57.91%ETH 10.71%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$78,231.91
+0.02%
+3.04%
+5.43%
$1.57T$46.67B
2
Ethereum logo
Ethereum
ETH
$2,399.41
+0.27%
+4.29%
+2.72%
$289.71B$21.31B
3
Tether logo
Tether
USDT
$0.9998038098
0.00%
+0.49%
-0.02%
$188.55B$76.12B
4
XRP logo
XRP
XRP
$1.45
-0.24%
+1.28%
+6.42%
$89.31B$2.56B
5
BNB logo
BNB
BNB
$642.62
+0.09%
+1.84%
+3.65%
$86.65B$1.10B
6
USDC logo
USDC
USDC
$0.9998038098
-0.01%
+0.50%
-0.04%
$77.89B$19.56B
7
Solana logo
Solana
SOL
$88.37
+0.21%
+3.62%
+5.94%
$50.86B$4.33B
8
TRON logo
TRON
TRX
$0.33326
-0.44%
+1.48%
+3.32%
$31.56B$630.16M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.04-
+0.48%
+0.57%
$17.56B$33.14M
10
Dogecoin logo
Dogecoin
DOGE
$0.0977898875
-0.28%
+2.93%
+4.64%
$15.02B$1.42B
11
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$56.21
+0.08%
+2.54%
+3.47%
$12.00B$92.39M
12
USDS logo
USDS
USDS
$0.9998038098
-0.01%
-0.02%
-0.01%
$10.81B$19.84M
13
Hyperliquid logo
Hyperliquid
HYPE
$41.07
+0.27%
+1.22%
-6.76%
$9.78B$385.21M
14
LEO Token logo
LEO Token
LEO
$10.37
-0.04%
+0.35%
+2.38%
$9.55B$452101.74
15
Cardano logo
Cardano
ADA
$0.2550360266
-0.20%
+2.38%
+5.80%
$9.42B$452.73M
16
Bitcoin Cash logo
Bitcoin Cash
BCH
$465.74
-0.27%
+5.00%
+7.05%
$9.33B$268.57M
17
Monero logo
Monero
XMR
$377.12
+0.56%
+2.49%
+10.83%
$6.96B$186.90M
18
Chainlink logo
Chainlink
LINK
$9.51
-0.08%
+1.59%
+4.51%
$6.91B$332.80M
19
Stellar logo
Stellar
XLM
$0.17836
-0.50%
-0.56%
+13.93%
$5.94B$129.24M
20
Canton logo
Canton
CC
$0.15411
+0.35%
+3.08%
+3.39%
$5.90B$12.05M
21
MemeCore logo
MemeCore
M
$4.32
+0.27%
+7.62%
+51.06%
$5.58B$23.63M
22
Zcash logo
Zcash
ZEC
$317.96
-0.21%
-2.47%
-11.18%
$5.31B$244.94M
23
Ethena USDe logo
Ethena USDe
USDE
$0.9990214907
+0.03%
+0.36%
-0.06%
$4.60B$422.45M
24
Dai logo
Dai
DAI
$0.9990214907
-0.01%
0.00%
+0.03%
$4.42B$327.32M
25
Litecoin logo
Litecoin
LTC
$56.13
+0.03%
+1.66%
+3.17%
$4.33B$353.22M
26
USD1 logo
USD1
USD1
$0.9998038098
+0.04%
+0.01%
+0.06%
$4.26B$1.11B
27
Avalanche logo
Avalanche
AVAX
$9.52
-0.64%
+1.56%
+1.50%
$4.11B$300.57M
28
Hedera logo
Hedera
HBAR
$0.09153133470
+0.21%
+1.23%
+6.56%
$3.96B$71.42M
29
Sui logo
Sui
SUI
$0.96616
-0.50%
+1.86%
+2.46%
$3.82B$372.15M
30
Rain logo
Rain
RAIN
$0.00780551058
+0.25%
+3.60%
-2.05%
$3.74B$13.27M
31
Shiba Inu logo
Shiba Inu
SHIB
$0.00000622178
-0.38%
+2.57%
+6.04%
$3.67B$111.40M
32
PayPal USD logo
PayPal USD
PYUSD
$0.9998038098
+0.05%
0.00%
-0.02%
$3.61B$251.83M
33
Toncoin logo
Toncoin
TON
$1.37
-0.04%
+0.01%
+0.32%
$3.41B$118.21M
34
Cronos logo
Cronos
CRO
$0.07091972983
-0.05%
+1.19%
+3.41%
$3.09B$8.83M
35
Circle USYC logo
Circle USYC
USYC
$1.12
-0.01%
-0.28%
-2.96%
$2.92B$1.35M
36
Tether Gold logo
Tether Gold
XAUT
$4,734.89
-0.11%
-0.36%
-0.99%
$2.65B$197.85M
37
World Liberty Financial logo
World Liberty Financial
WLFI
$0.0797965482
-0.08%
+1.02%
+1.17%
$2.53B$44.01M
38
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
+0.07%
+0.07%
-0.08%
$2.50B-
39
Bittensor logo
Bittensor
TAO
$247.07
+0.05%
+0.44%
-0.47%
$2.37B$148.72M
40
Global Dollar logo
Global Dollar
USDG
$0.9998038098
-0.02%
-0.07%
-0.01%
$2.32B$33.21M
41
PAX Gold logo
PAX Gold
PAXG
$4,736.82
-0.05%
-0.25%
-1.55%
$2.30B$205.44M
42
Polkadot logo
Polkadot
DOT
$1.30
-0.29%
+1.95%
+11.62%
$2.18B$157.48M
43
Uniswap logo
Uniswap
UNI
$3.37
-0.12%
+3.91%
+6.49%
$2.14B$161.71M
44
Mantle logo
Mantle
MNT
$0.63993
+0.03%
+0.09%
-2.47%
$2.10B$49.43M
45
Sky logo
Sky
SKY
$0.08449046280
+0.47%
+5.77%
+13.99%
$1.97B$20.46M
46
NEAR Protocol logo
NEAR Protocol
NEAR
$1.42
-0.08%
+3.41%
+3.18%
$1.84B$152.55M
47
Falcon USD logo
Falcon USD
USDF
$0.99745
+0.03%
-0.10%
-0.09%
$1.79B$788800.38
48
OKB logo
OKB
OKB
$84.52
-0.23%
+1.25%
-0.41%
$1.77B$14.37M
49
Pi Network logo
Pi Network
PI
$0.16898
+0.01%
+0.79%
+1.55%
$1.73B$15.35M
50
Aster logo
Aster
ASTER
$0.69078776530
+0.33%
+1.37%
+4.57%
$1.70B$122.82M
51
HTX DAO logo
HTX DAO
HTX
$0.00000183172
0.00%
+0.86%
+2.71%
$1.67B$10.91M
52
Pepe logo
Pepe
PEPE
$0.00000391284
-0.59%
+3.91%
+8.77%
$1.65B$403.75M
53
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
+0.02%
+0.03%
+0.02%
$1.52B-
54
Ripple USD logo
Ripple USD
RLUSD
$0.9998038098
-0.01%
0.00%
-0.04%
$1.45B$208.96M
55
Aave logo
Aave
AAVE
$93.17
+0.07%
+1.66%
-7.96%
$1.41B$335.15M
56
Internet Computer logo
Internet Computer
ICP
$2.55
-0.06%
+3.35%
+4.40%
$1.41B$45.03M
57
Bitget Token logo
Bitget Token
BGB
$1.95
+0.24%
+3.43%
+2.76%
$1.37B$22.16M
58
Ethereum Classic logo
Ethereum Classic
ETC
$8.68
-0.26%
+2.79%
+3.65%
$1.36B$40.59M
59
USDD logo
USDD
USDD
$0.9998038098
0.00%
+0.01%
-0.01%
$1.34B$30.68M
60
BFUSD logo
BFUSD
BFUSD
$0.9998038098
0.00%
-0.01%
-0.02%
$1.32B$8.33M
61
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.12
-0.78%
+0.15%
-0.58%
$1.32B$1.06M
62
Ondo logo
Ondo
ONDO
$0.26833
-0.81%
+4.47%
+6.21%
$1.31B$72.11M
63
KuCoin logo
KuCoin
KCS
$8.64
+0.12%
+0.94%
+2.12%
$1.16B$5.06M
64
Pump.fun logo
Pump.fun
PUMP
$0.00192669547
-0.40%
+4.98%
+4.77%
$1.14B$55.26M
66
Morpho logo
Morpho
MORPHO
$1.98
-0.06%
+1.28%
+13.35%
$1.09B$15.29M
67
Quant logo
Quant
QNT
$74.84
-0.22%
+0.89%
+2.08%
$1.09B$9.89M
68
United Stables logo
United Stables
U
$0.9998038098
+0.02%
+0.06%
-0.03%
$1.03B$65.95M
65
Gate logo
Gate
GT
$7.35
+0.05%
+1.31%
+5.55%
$1.01B$2.91M
69
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
-0.09%
-0.21%
-0.36%
$1.01B-
70
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.093878292
-0.15%
+0.90%
+10.86%
$999.57M$50.44M
71
Ethena logo
Ethena
ENA
$0.1110893122
-0.15%
-0.53%
+14.98%
$972.42M$104.05M
72
Render logo
Render
RENDER
$1.85
-0.65%
+3.65%
-1.52%
$958.18M$83.16M
73
Cosmos Hub logo
Cosmos Hub
ATOM
$1.89
-0.31%
+4.45%
+7.90%
$952.32M$53.84M
74
Kaspa logo
Kaspa
KAS
$0.03458358929
+0.11%
-1.13%
+6.65%
$947.15M$23.61M
75
Algorand logo
Algorand
ALGO
$0.1056130785
-0.18%
+1.58%
-5.61%
$938.94M$29.10M
76
NEXO logo
NEXO
NEXO
$0.9160956661
+0.02%
+2.11%
+2.65%
$916.49M$10.02M
77
USDtb logo
USDtb
USDTB
$0.9990214907
+0.03%
-0.02%
-0.06%
$880.81M$36.42M
78
Worldcoin logo
Worldcoin
WLD
$0.26755
-0.60%
+1.60%
-10.65%
$879.80M$92.78M
79
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.06
+0.01%
+0.03%
+0.06%
$865.48M-
80
Aptos logo
Aptos
APT
$0.96772
-0.99%
+3.40%
+10.94%
$781.22M$106.08M
81
Arbitrum logo
Arbitrum
ARB
$0.12673
-0.31%
+1.14%
+12.25%
$766.36M$74.96M
82
Blockchain Capital logo
Blockchain Capital
BCAP
$82.77
+0.04%
+0.04%
+0.03%
$754.23M-
83
Filecoin logo
Filecoin
FIL
$0.95051770650
-0.23%
+2.76%
+5.16%
$735.38M$78.31M
84
JUST logo
JUST
JST
$0.08214350549
-0.08%
+3.95%
+7.96%
$700.57M$44.12M
85
Flare logo
Flare
FLR
$0.00809543804
+0.17%
-0.32%
+1.27%
$694.39M$2.84M
86
Official Trump logo
Official Trump
TRUMP
$2.98
-0.65%
+4.63%
+5.24%
$693.60M$157.40M
87
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.01116963918
+0.17%
+0.92%
+1.29%
$638.22M$9732.43
88
Jupiter logo
Jupiter
JUP
$0.17836
-0.39%
+5.14%
+7.17%
$633.76M$22.00M
89
VeChain logo
VeChain
VET
$0.00727322067
-0.31%
+1.95%
+4.19%
$625.70M$16.50M
90
Beldex logo
Beldex
BDX
$0.0797965482
+0.11%
-0.09%
-0.18%
$619.44M$13.39M
91
XDC Network logo
XDC Network
XDC
$0.03091521680
-0.03%
+2.17%
+1.65%
$616.62M$20.35M
92
Midnight logo
Midnight
NIGHT
$0.03700877850
-0.52%
+1.00%
+3.05%
$615.06M$18.31M
93
OUSG logo
OUSG
OUSG
$114.98
+0.01%
+0.02%
-0.17%
$601.06M$0.00
95
DeXe logo
DeXe
DEXE
$12.62
+4.13%
-3.68%
+5.04%
$590.10M$34.08M
94
YLDS logo
YLDS
YLDS
$0.9998038098
0.00%
-0.01%
-0.02%
$589.40M$14.21M
96
GHO logo
GHO
GHO
$0.9990214907
0.00%
-0.05%
-0.06%
$583.45M$26.28M
97
Bonk logo
Bonk
BONK
$0.00000648315
-0.97%
+5.29%
+8.96%
$570.70M$67.04M
98
​​Stable logo
​​Stable
STABLE
$0.02579235663
+0.29%
-5.20%
-1.18%
$567.65M$16.01M
99
Usual USD logo
Usual USD
USD0
$0.99745
0.00%
+0.32%
-0.03%
$557.01M$420339.66
100
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00867677937
-0.61%
+12.81%
+24.39%
$543.79M$207.08M
Werbung