Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.1%
$3.14 Billionen24Std Volumen$152.24 Milliarden
Coins17,907
Wechsel1440
Marktdominanz
BTC 56.90%ETH 12.15%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $89,535.59 | -0.59% | -2.47% | -3.24% | $1.79T | $56.27B | ||
| 2 | Ethereum ETH | $3,161.35 | -0.92% | -4.64% | -0.30% | $381.17B | $35.63B | ||
| 3 | USDT | $1.00 | +0.11% | +0.09% | +0.72% | $186.03B | $98.18B | ||
| 4 | XRP XRP | $1.99 | -0.91% | -3.50% | -6.55% | $120.11B | $4.01B | ||
| 5 | BNB | $861.74 | -0.66% | -3.17% | -4.60% | $118.81B | $1.93B | ||
| 6 | USDC | $1.00 | +0.20% | +0.11% | +0.62% | $78.29B | $16.00B | ||
| 7 | Solana SOL | $130.72 | -0.45% | -4.57% | -8.07% | $73.24B | $7.23B | ||
| 8 | STETH | $3,158.13 | -1.01% | -4.63% | -0.10% | $27.57B | $33.73M | ||
| 9 | TRX | $0.28114 | +0.31% | +1.30% | -0.19% | $26.65B | $690.41M | ||
| 10 | Dogecoin DOGE | $0.13698 | -0.44% | -5.55% | -7.69% | $20.89B | $1.72B | ||
| 11 | Cardano ADA | $0.41365 | -0.27% | -10.50% | -6.85% | $15.18B | $1.21B | ||
| 12 | FIGR_HELOC | $1.02 | +0.07% | -1.29% | +1.82% | $14.42B | $19.76M | ||
| 13 | WBT | $61.09 | -0.07% | -2.70% | -1.81% | $13.06B | $165.01M | ||
| 14 | WSTETH | $3,861.04 | -0.88% | -4.62% | -0.33% | $12.05B | $57.27M | ||
| 17 | BCH | $559.85 | -0.67% | -1.35% | -3.25% | $11.20B | $383.21M | ||
| 16 | WBTC | $89,574.71 | -0.12% | -2.19% | -2.90% | $11.19B | $324.12M | ||
| 15 | WBETH | $3,428.19 | -1.01% | -4.87% | -0.30% | $11.19B | $13.77M | ||
| 18 | USDS | $1.00 | +0.20% | +0.10% | +0.10% | $9.71B | $24.14M | ||
| 19 | Chainlink LINK | $13.52 | -0.71% | -3.76% | -5.70% | $9.41B | $863.57M | ||
| 20 | WEETH | $3,424.13 | -0.84% | -4.62% | -0.32% | $9.21B | $8.67M | ||
| 21 | BSC-USD | $1.00 | +0.09% | -0.09% | +0.04% | $8.99B | $1.59B | ||
| 22 | LEO | $9.44 | +0.41% | +1.50% | -2.94% | $8.70B | $655690.59 | ||
| 23 | WETH | $3,163.79 | -0.90% | -4.61% | +0.03% | $8.31B | $177.55M | ||
| 24 | XLM | $0.24085072903 | -1.08% | -3.71% | -4.14% | $7.78B | $180.68M | ||
| 25 | XMR | $405.43 | +0.45% | +0.66% | +0.21% | $7.49B | $175.49M | ||
| 26 | HYPE | $27.39 | -0.21% | -5.67% | -20.01% | $7.42B | $349.19M | ||
| 27 | ZEC | $445.09 | +0.30% | +3.54% | +22.56% | $7.31B | $1.32B | ||
| 28 | USDE | $0.99832 | +0.03% | -0.11% | -0.03% | $6.55B | $221.42M | ||
| 29 | CBBTC | $89,796.85 | -0.43% | -2.08% | -3.11% | $6.51B | $592.55M | ||
| 30 | Litecoin LTC | $80.90 | -0.09% | -3.89% | -3.75% | $6.21B | $632.30M | ||
| 31 | SUI | $1.53 | -0.96% | -4.99% | -7.75% | $5.71B | $1.12B | ||
| 32 | Avalanche AVAX | $13.12 | -1.62% | -7.71% | -10.90% | $5.64B | $511.43M | ||
| 33 | HBAR | $0.12982 | -0.36% | -5.10% | -7.52% | $5.51B | $182.03M | ||
| 34 | Shiba Inu SHIB | $0.00000823790 | -0.12% | -3.02% | -5.59% | $4.85B | $157.22M | ||
| 35 | USDT0 | $1.00 | +0.17% | +0.14% | +0.60% | $4.66B | $372.56M | ||
| 36 | SUSDS | $1.08 | -0.70% | -0.46% | +0.08% | $4.41B | $21.58M | ||
| 37 | DAI | $1.00 | +0.18% | +0.04% | +0.10% | $4.32B | $72.73M | ||
| 38 | WLFI | $0.14594 | -1.36% | -4.33% | -6.60% | $3.98B | $133.68M | ||
| 39 | TON | $1.60 | -0.65% | -2.31% | +0.26% | $3.92B | $108.61M | ||
| 40 | PYUSD | $1.00 | +0.04% | -0.02% | +0.00% | $3.84B | $146.84M | ||
| 41 | CRO | $0.10027985744 | -0.56% | -4.11% | -7.69% | $3.74B | $18.66M | ||
| 42 | MNT | $1.13 | -0.86% | -3.42% | +6.40% | $3.67B | $146.57M | ||
| 43 | SUSDE | $1.21 | +0.07% | +0.10% | +0.60% | $3.54B | $34.17M | ||
| 44 | UNI | $5.34 | -0.52% | -3.70% | -10.95% | $3.36B | $364.05M | ||
| 45 | Polkadot DOT | $2.03 | -0.58% | -7.39% | -11.94% | $3.34B | $254.10M | ||
| 46 | AAVE | $189.09 | -1.37% | -4.19% | -1.78% | $2.87B | $408.10M | ||
| 47 | TAO | $288.97 | -1.49% | -3.38% | -2.58% | $2.78B | $167.43M | ||
| 48 | USD1 | $1.00 | +0.16% | +0.13% | +0.63% | $2.74B | $468.54M | ||
| 49 | CC | $0.07304850400 | -0.08% | -1.85% | -2.46% | $2.63B | $19.01M | ||
| 51 | M | $1.51 | +1.12% | +4.09% | +14.35% | $2.59B | $21.81M | ||
| 50 | RAIN | $0.00759440848 | -1.07% | -0.71% | -5.98% | $2.58B | $26.36M | ||
| 52 | BGB | $3.60 | +0.34% | +0.04% | +0.89% | $2.52B | $71.22M | ||
| 53 | OKB | $112.95 | -0.91% | -5.42% | +6.59% | $2.37B | $66.29M | ||
| 54 | USDF | $0.99832 | -0.01% | -0.06% | +0.06% | $2.22B | $3.82M | ||
| 55 | XAUT | $4,228.71 | +0.43% | +0.83% | +1.67% | $2.20B | $294.84M | ||
| 56 | NEAR | $1.66 | -0.04% | -4.95% | -9.54% | $2.13B | $212.47M | ||
| 57 | ETC | $13.01 | -0.45% | -4.22% | -6.26% | $2.01B | $69.88M | ||
| 59 | ENA | $0.25338 | -0.74% | -4.12% | -10.95% | $1.95B | $295.02M | ||
| 58 | ASTER | $0.92758 | -0.82% | -3.64% | -11.01% | $1.94B | $307.73M | ||
| 60 | WETH | $3,158.75 | -1.03% | -4.80% | -0.10% | $1.91B | $86.01M | ||
| 61 | PEPE | $0.00000441329 | -0.76% | -5.69% | -8.34% | $1.85B | $504.71M | ||
| 62 | JITOSOL | $163.09 | -0.35% | -4.47% | -7.99% | $1.84B | $29.74M | ||
| 63 | BUIDL | $0.99921 | +0.03% | -0.07% | +0.00% | $1.83B | - | ||
| 64 | ICP | $3.35 | +0.10% | -4.80% | -9.43% | $1.82B | $98.31M | ||
| 65 | PI | $0.20682720596 | -0.19% | -4.03% | -10.84% | $1.73B | $21.00M | ||
| 66 | JLP | $4.62 | -0.26% | -2.60% | -3.50% | $1.65B | $58.99M | ||
| 67 | PUMP | $0.00275545768 | -1.12% | -7.36% | -13.00% | $1.63B | $114.96M | ||
| 68 | SOL | $130.72 | -0.47% | -4.37% | -8.05% | $1.62B | $944.15M | ||
| 69 | HASH | $0.03028953093 | +1.37% | +2.54% | +45.13% | $1.58B | $14020.35 | ||
| 70 | SYRUPUSDC | $1.14 | +0.21% | +0.20% | +0.76% | $1.54B | $29.85M | ||
| 71 | HTX | $0.00000164826 | +0.34% | +0.49% | -2.28% | $1.53B | $11.13M | ||
| 72 | ONDO | $0.46289 | -1.02% | -6.13% | -7.13% | $1.47B | $96.88M | ||
| 73 | EETH | $3,164.05 | -0.88% | -4.60% | +0.08% | $1.46B | $368785.44 | ||
| 74 | PAXG | $4,241.23 | +0.45% | +0.96% | +1.54% | $1.44B | $132.87M | ||
| 75 | WLD | $0.58377 | -0.88% | -7.30% | -7.50% | $1.43B | $127.68M | ||
| 76 | USDG | $1.00 | +0.23% | +0.14% | +0.75% | $1.39B | $53.06M | ||
| 77 | USYC | $1.11 | +0.09% | +0.02% | +1.78% | $1.37B | $666106.71 | ||
| 78 | KCS | $10.48 | -0.58% | -1.13% | -2.84% | $1.36B | $6.94M | ||
| 79 | SYRUPUSDT | $1.11 | +0.16% | +0.10% | +0.60% | $1.33B | $810727.01 | ||
| 80 | RETH | $3,621.92 | -1.19% | -4.70% | -0.54% | $1.32B | $5.49M | ||
| 81 | BFUSD | $0.99921 | +0.08% | +0.02% | +0.55% | $1.32B | $18.58M | ||
| 82 | RLUSD | $0.99921 | -0.01% | -0.01% | +0.51% | $1.30B | $86.66M | ||
| 83 | USDC | $1.00 | +0.23% | +0.18% | +0.59% | $1.29B | $267.89M | ||
| 84 | KAS | $0.04764860101 | -0.59% | -4.86% | -15.12% | $1.28B | $31.42M | ||
| 85 | POL | $0.11908233071 | -0.59% | -3.55% | -5.49% | $1.26B | $71.38M | ||
| 86 | APT | $1.70 | -0.22% | -5.13% | -14.09% | $1.25B | $261.62M | ||
| 87 | SKY | $0.05426438553 | -0.87% | -3.37% | -4.37% | $1.24B | $12.01M | ||
| 89 | QNT | $82.88 | -0.34% | -3.16% | -11.66% | $1.21B | $21.73M | ||
| 88 | GT | $10.24 | -0.35% | -2.59% | -1.70% | $1.20B | $4.90M | ||
| 90 | ARB | $0.2059318501 | -0.84% | -5.36% | -5.88% | $1.15B | $152.57M | ||
| 91 | WBNB | $862.99 | -0.59% | -2.97% | -4.58% | $1.15B | $607.68M | ||
| 92 | RSETH | $3,337.93 | -1.22% | -5.01% | -0.23% | $1.15B | $8054.21 | ||
| 93 | ALGO | $0.12982 | -0.08% | -4.81% | -6.75% | $1.15B | $54.63M | ||
| 94 | BNSOL | $141.97 | -0.55% | -4.74% | -8.05% | $1.14B | $2.69M | ||
| 95 | TRUMP | $5.63 | -0.18% | -2.67% | -6.50% | $1.13B | $233.06M | ||
| 96 | LSETH | $3,412.30 | -0.21% | -4.26% | +0.86% | $1.06B | $57123.36 | ||
| 97 | ATOM | $2.18 | -0.19% | -3.30% | -7.01% | $1.05B | $64.68M | ||
| 98 | FBTC | $89,030.35 | -0.72% | -2.51% | -3.53% | $1.04B | $648025.81 | ||
| 99 | VET | $0.01177348201 | -0.37% | -4.67% | -10.96% | $1.01B | $32.69M | ||
| 100 | FLR | $0.01236325292 | -1.92% | -4.62% | -8.89% | $997.96M | $6.01M |
Werbung