Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung1.3%

$2.70 Billionen

24Std Volumen$51.56 Milliarden

Coins16,344

Wechsel1475

Marktdominanz

BTC 58.12%ETH 10.57%


1	Bitcoin BTC	$78,453.34	+0.27%	+1.44%	+4.88%	$1.57T	$17.88B
2	Ethereum ETH	$2,370.72	+0.25%	+2.54%	+3.26%	$285.75B	$8.57B
3	Tether USDT	$1.00	+0.07%	-0.01%	-0.04%	$189.93B	$31.72B
4	XRP XRP	$1.43	+0.45%	+0.92%	+1.32%	$88.30B	$1.03B
5	BNB BNB	$634.80	+0.15%	+0.88%	+2.06%	$85.61B	$598.76M
6	USDC USDC	$1.00	+0.08%	+0.02%	+0.02%	$77.69B	$5.69B
7	Solana SOL	$86.99	+0.22%	+1.54%	+2.21%	$50.07B	$1.81B
8	TRON TRX	$0.32401230659	-0.11%	-0.05%	-2.84%	$30.76B	$349.12M
9	Figure Heloc FIGR_HELOC	$1.03	-	-0.48%	+1.06%	$17.66B	$29271.04
10	Dogecoin DOGE	$0.09963574560	+0.12%	+1.83%	+5.66%	$15.30B	$892.88M
11	WhiteBIT Coin WBT	$55.56	+0.25%	+1.51%	+2.43%	$11.85B	$37.79M
12	USDS USDS	$0.99949	-0.22%	-0.05%	-0.02%	$11.02B	$18.77M
13	Hyperliquid HYPE	$41.69	+0.22%	+0.92%	+0.46%	$9.94B	$109.60M
14	LEO Token LEO	$10.28	+0.03%	+0.25%	+1.25%	$9.48B	$388007.40
15	Cardano ADA	$0.25340429788	+0.22%	+1.62%	+3.08%	$9.35B	$243.44M
16	Bitcoin Cash BCH	$453.55	+0.14%	+0.16%	+3.19%	$9.10B	$104.50M
17	Monero XMR	$394.54	-0.07%	+5.30%	+13.48%	$7.28B	$111.09M
18	Chainlink LINK	$9.51	+0.20%	+2.18%	+4.08%	$6.91B	$170.40M
19	Zcash ZEC	$361.97	+1.91%	+2.27%	+19.23%	$6.04B	$517.56M
20	Canton CC	$0.15063041855	-0.04%	-0.73%	+1.28%	$5.78B	$5.06M
21	Stellar XLM	$0.17102828773	+0.08%	+0.31%	+1.09%	$5.70B	$93.12M
22	MemeCore M	$4.33	-1.00%	+0.34%	+22.38%	$5.61B	$12.78M
23	Dai DAI	$0.99871	+0.03%	-0.06%	-0.03%	$4.42B	$16.49M
24	USD1 USD1	$0.99949	+0.02%	0.00%	-0.05%	$4.39B	$462.25M
25	Litecoin LTC	$56.32	+0.34%	+0.48%	+2.97%	$4.34B	$217.08M
26	Avalanche AVAX	$9.50	+0.55%	+1.92%	+3.53%	$4.10B	$144.35M
27	Hedera HBAR	$0.09257494473	+0.08%	+2.75%	+5.47%	$4.03B	$55.38M
28	Ethena USDe USDE	$0.99871	+0.02%	-0.05%	-0.14%	$3.77B	$146.32M
29	Sui SUI	$0.94850091686	+0.28%	+1.41%	+0.93%	$3.75B	$181.54M
30	Shiba Inu SHIB	$0.00000622017	+0.32%	+1.16%	+4.19%	$3.66B	$66.80M
31	Rain RAIN	$0.00746569857	-0.50%	+3.01%	-1.90%	$3.57B	$14.13M
32	PayPal USD PYUSD	$0.99949	+0.03%	-0.03%	-0.08%	$3.45B	$26.11M
33	Toncoin TON	$1.30	-0.11%	-0.80%	+1.46%	$3.25B	$134.39M
34	Cronos CRO	$0.07024924156	+0.16%	+0.44%	+1.42%	$3.06B	$8.63M
35	Circle USYC USYC	$1.14	-	-	-2.48%	$2.96B	$113732.01
36	Tether Gold XAUT	$4,707.94	+0.05%	+0.33%	-1.51%	$2.64B	$86.93M
37	Bittensor TAO	$251.14	+0.64%	+1.77%	+3.97%	$2.41B	$104.66M
38	Global Dollar USDG	$0.99949	+0.02%	-0.04%	-0.03%	$2.40B	$9.47M
39	World Liberty Financial WLFI	$0.07524413055	+0.17%	+0.49%	-3.28%	$2.39B	$32.84M
41	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.33%	+0.26%	+0.28%	$2.27B	-
40	PAX Gold PAXG	$4,705.21	-0.21%	+0.19%	-1.55%	$2.27B	$40.87M
42	Mantle MNT	$0.65822	+0.21%	+0.27%	+2.93%	$2.16B	$33.10M
43	Polkadot DOT	$1.27	+0.42%	+2.38%	+0.50%	$2.14B	$102.62M
44	Uniswap UNI	$3.30	+0.46%	+2.16%	+0.94%	$2.09B	$97.36M
45	Sky SKY	$0.08865227759	-0.27%	+5.53%	+15.43%	$2.05B	$19.55M
46	Pi Network PI	$0.18279	-0.30%	+7.29%	+6.74%	$1.88B	$29.17M
47	NEAR Protocol NEAR	$1.39	+0.48%	+0.08%	+3.32%	$1.80B	$102.85M
48	Falcon USD USDF	$0.99635	+0.04%	0.00%	-0.07%	$1.78B	$544214.29
49	OKB OKB	$84.53	+0.06%	+0.34%	+1.71%	$1.78B	$10.95M
50	Pepe PEPE	$0.00000392007	+0.31%	+2.75%	+5.49%	$1.65B	$205.00M
51	HTX DAO HTX	$0.00000181619	+0.12%	+0.13%	-0.12%	$1.65B	$14.57M
52	Aster ASTER	$0.65822	+0.25%	+2.26%	-1.64%	$1.62B	$133.06M
53	Ripple USD RLUSD	$0.99949	+0.04%	-0.03%	-0.03%	$1.60B	$25.74M
54	Aave AAVE	$97.20	0.00%	+2.92%	+8.25%	$1.47B	$210.80M
55	USDD USDD	$1.00	+0.07%	+0.12%	+0.14%	$1.45B	$1.78M
56	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-	-	+1.08%	$1.43B	-
57	Bitget Token BGB	$1.98	-0.01%	+1.37%	+5.75%	$1.39B	$17.47M
58	Internet Computer ICP	$2.46	+0.39%	+1.32%	+0.44%	$1.36B	$26.02M
60	Ethereum Classic ETC	$8.52	+0.42%	+1.24%	+2.35%	$1.33B	$30.62M
59	Ondo US Dollar Yield USDY	$1.13	-0.31%	-0.27%	-0.32%	$1.33B	$981868.69
61	BFUSD BFUSD	$0.99949	+0.03%	-0.04%	-0.05%	$1.32B	$834021.56
62	Ondo ONDO	$0.26987	+0.53%	+4.41%	+6.22%	$1.31B	$58.77M
63	Morpho MORPHO	$1.97	+0.51%	+6.19%	+1.31%	$1.15B	$12.10M
64	KuCoin KCS	$8.56	+0.12%	+1.43%	+1.26%	$1.15B	$4.98M
66	Algorand ALGO	$0.11846	+0.37%	+1.76%	+14.47%	$1.05B	$56.02M
67	Pump.fun PUMP	$0.00176794608	+0.35%	+1.87%	-2.11%	$1.04B	$29.69M
68	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.36%	+0.20%	-0.26%	$1.04B	-
69	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.09	+0.27%	+0.29%	+0.21%	$1.03B	-
70	Quant QNT	$70.79	-0.01%	+1.05%	-3.35%	$1.03B	$6.89M
71	United Stables U	$1.00	+0.09%	+0.03%	-0.05%	$1.03B	$14.39M
72	Cosmos Hub ATOM	$2.02	-0.02%	-0.56%	+13.48%	$1.02B	$35.78M
65	Gate GT	$7.37	+0.31%	+0.74%	+2.22%	$1.01B	$1.35M
73	POL (ex-MATIC) POL	$0.09257494473	+0.30%	+0.81%	+3.10%	$983.49M	$29.36M
74	Ethena ENA	$0.10983468019	+0.05%	+2.91%	-4.53%	$961.13M	$76.56M
75	Render RENDER	$1.83	+0.75%	+2.49%	+4.29%	$947.56M	$42.29M
76	Kaspa KAS	$0.03380593776	-0.12%	+1.64%	-1.91%	$925.67M	$12.39M
77	NEXO NEXO	$0.9100587788	+0.22%	+1.39%	+2.06%	$909.51M	$5.36M
78	Worldcoin WLD	$0.26046509875	+0.23%	+1.20%	-0.68%	$856.48M	$50.12M
79	Arbitrum ARB	$0.13101708281	+0.06%	+2.00%	+5.09%	$803.21M	$57.02M
80	Aptos APT	$0.99086572208	+0.21%	+3.00%	+7.49%	$799.28M	$52.13M
81	Stable STABLE	$0.03404796632	+2.42%	+0.84%	+31.65%	$754.88M	$19.14M
82	Blockchain Capital BCAP	$82.81	+0.14%	+0.06%	+0.09%	$754.56M	-
83	Filecoin FIL	$0.94850091686	+0.34%	+1.64%	+3.12%	$733.54M	$54.15M
84	JUST JST	$0.08002240985	-1.71%	+0.07%	+12.29%	$686.62M	$23.64M
85	Flare FLR	$0.00788212891	+0.09%	+0.82%	-2.16%	$676.35M	$6.50M
86	DeXe DEXE	$13.89	-0.74%	+1.96%	-11.92%	$651.24M	$17.55M
87	Jupiter JUP	$0.18122	+0.38%	+5.81%	+4.17%	$641.67M	$27.26M
88	VeChain VET	$0.00741023205	+0.32%	+1.46%	+4.75%	$636.57M	$11.08M
89	Beldex BDX	$0.08002240985	+0.19%	+0.01%	+0.60%	$619.94M	$13.17M
90	Official Trump TRUMP	$2.65	-0.71%	+2.67%	-5.76%	$615.15M	$277.49M
91	OUSG OUSG	$115.32	+0.25%	+0.21%	+0.33%	$600.64M	$0.00
92	XDC Network XDC	$0.02979642276	-0.11%	-0.47%	+0.47%	$594.28M	$14.00M
93	Midnight NIGHT	$0.03569878157	+0.37%	-0.22%	-4.51%	$593.03M	$14.97M
94	USDtb USDTB	$0.99949	+0.04%	0.00%	-0.02%	$588.87M	$1.36M
95	Provenance Blockchain HASH	$0.01023094355	+1.09%	-3.19%	-10.69%	$586.20M	$10688.99
96	GHO GHO	$0.99871	-0.10%	-0.05%	+0.01%	$583.85M	$2.72M
97	Pudgy Penguins PENGU	$0.00902542948	+3.22%	+6.60%	+27.30%	$567.45M	$176.60M
98	Usual USD USD0	$0.99792	+0.05%	-0.04%	-0.05%	$556.47M	$549.20
99	Bonk BONK	$0.00000630741	+0.12%	+2.02%	+5.00%	$554.82M	$30.46M
100	YLDS YLDS	$0.99949	+0.03%	-0.06%	-0.08%	$538.82M	$7404.41