Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.54 Billionen24Std Volumen$177.20 Milliarden
Coins19,421
Wechsel1411
Marktdominanz
BTC 57.88%ETH 11.64%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $102,829.79 | -0.27% | -3.13% | +1.33% | $2.05T | $69.24B | ||
| 2 | Ethereum ETH | $3,417.93 | -0.04% | -4.70% | +3.85% | $412.62B | $36.21B | ||
| 3 | USDT | $0.99847 | -0.28% | -0.47% | -0.04% | $183.41B | $110.58B | ||
| 4 | XRP XRP | $2.39 | -0.24% | -5.98% | +8.11% | $143.65B | $4.09B | ||
| 5 | BNB | $956.96 | -0.17% | -3.68% | +2.10% | $131.74B | $1.65B | ||
| 6 | Solana SOL | $153.85 | -0.47% | -7.99% | -0.93% | $85.27B | $6.23B | ||
| 7 | USDC | $0.99847 | -0.26% | -0.16% | -0.58% | $75.83B | $8.91B | ||
| 8 | STETH | $3,415.93 | -0.01% | -4.62% | +5.30% | $29.51B | $71.16M | ||
| 9 | TRX | $0.29717 | -0.08% | -0.32% | +4.04% | $28.13B | $749.22M | ||
| 10 | Dogecoin DOGE | $0.17172 | -0.29% | -5.05% | +5.57% | $26.08B | $1.98B | ||
| 11 | Cardano ADA | $0.55425 | -0.49% | -6.28% | +6.39% | $20.32B | $1.03B | ||
| 12 | FIGR_HELOC | $1.04 | -0.09% | +0.45% | +0.33% | $14.07B | $16.99M | ||
| 13 | WSTETH | $4,161.26 | -0.08% | -4.65% | +4.14% | $13.67B | $34.69M | ||
| 14 | WBTC | $102,679.67 | -0.33% | -3.00% | +1.14% | $13.01B | $271.26M | ||
| 15 | WBETH | $3,697.53 | -0.27% | -4.70% | +3.98% | $12.08B | $11.73M | ||
| 16 | WBT | $53.97 | -0.13% | -2.24% | +3.96% | $11.59B | $92.57M | ||
| 17 | Chainlink LINK | $15.24 | -0.36% | -6.82% | +3.59% | $10.64B | $744.08M | ||
| 18 | HYPE | $38.57 | -0.19% | -5.75% | -1.33% | $10.44B | $441.65M | ||
| 19 | BCH | $505.99 | +0.02% | -2.96% | +5.34% | $10.12B | $365.25M | ||
| 20 | USDS | $0.99744 | -0.20% | -0.46% | -0.61% | $9.18B | $25.14M | ||
| 21 | XLM | $0.28072533762 | -0.54% | -6.46% | +3.89% | $9.01B | $195.99M | ||
| 22 | BSC-USD | $0.99847 | -0.12% | -0.18% | -0.19% | $8.96B | $2.35B | ||
| 23 | WEETH | $3,689.32 | -0.09% | -4.60% | +3.94% | $8.93B | $5.86M | ||
| 24 | LEO | $9.22 | -0.36% | +0.17% | -3.59% | $8.51B | $3.14M | ||
| 25 | USDE | $0.99744 | -0.21% | -0.20% | -0.10% | $8.38B | $157.23M | ||
| 26 | WETH | $3,416.26 | -0.11% | -4.67% | +5.09% | $8.00B | $296.15M | ||
| 27 | Litecoin LTC | $99.59 | -0.25% | -4.40% | +16.55% | $7.63B | $859.45M | ||
| 28 | HBAR | $0.17789 | -0.15% | -8.07% | +5.36% | $7.56B | $294.61M | ||
| 29 | CBBTC | $102,797.92 | -0.35% | -3.02% | +1.27% | $7.51B | $503.45M | ||
| 30 | SUI | $2.01 | -0.06% | -5.88% | +1.51% | $7.40B | $820.58M | ||
| 32 | Avalanche AVAX | $16.96 | -0.46% | -6.35% | +5.34% | $7.26B | $491.83M | ||
| 31 | ZEC | $435.12 | -2.43% | -17.36% | -1.79% | $7.20B | $2.41B | ||
| 33 | XMR | $367.61 | -0.63% | -5.83% | +8.32% | $6.78B | $212.96M | ||
| 34 | Shiba Inu SHIB | $0.00000961057 | -0.37% | -4.95% | +8.51% | $5.68B | $143.34M | ||
| 35 | UNI | $8.35 | +1.25% | -11.86% | +64.32% | $5.28B | $3.03B | ||
| 36 | TON | $2.03 | -0.21% | -4.62% | +6.68% | $5.04B | $136.15M | ||
| 37 | Polkadot DOT | $3.04 | -0.37% | -6.33% | +21.26% | $4.99B | $352.09M | ||
| 38 | SUSDE | $1.20 | -0.31% | -0.45% | +0.08% | $4.58B | $29.97M | ||
| 39 | DAI | $0.99950559767 | -0.17% | +0.02% | -0.34% | $4.55B | $132.44M | ||
| 40 | CRO | $0.12545 | +0.02% | -8.52% | +3.13% | $4.53B | $29.42M | ||
| 42 | WLFI | $0.15115 | +0.89% | -0.13% | +33.51% | $4.12B | $229.62M | ||
| 43 | M | $2.40 | -1.37% | -3.98% | -1.88% | $4.07B | $13.92M | ||
| 41 | CC | $0.11619 | -1.33% | -3.02% | - | $4.06B | $53.51M | ||
| 44 | MNT | $1.23 | -0.28% | -6.07% | -2.95% | $4.02B | $117.33M | ||
| 45 | USDT0 | $0.99847 | -0.21% | -0.44% | -0.03% | $3.79B | $249.67M | ||
| 46 | SUSDS | $1.08 | -0.09% | +0.24% | +0.12% | $3.76B | $105.61M | ||
| 47 | TAO | $361.39 | -0.51% | -6.54% | -10.01% | $3.47B | $206.07M | ||
| 48 | NEAR | $2.55 | +0.11% | -7.56% | +39.19% | $3.27B | $488.34M | ||
| 49 | AAVE | $207.82 | +0.01% | -8.54% | +10.31% | $3.18B | $419.55M | ||
| 50 | ICP | $5.82 | -2.68% | -13.63% | +10.66% | $3.14B | $469.73M | ||
| 51 | PYUSD | $0.99847 | -0.26% | -0.43% | -0.17% | $3.12B | $144.58M | ||
| 52 | BGB | $4.09 | -0.08% | -0.23% | +0.25% | $2.86B | $70.96M | ||
| 53 | USD1 | $0.99744 | -0.24% | -0.16% | -0.48% | $2.85B | $248.95M | ||
| 54 | OKB | $122.40 | +0.10% | -3.84% | -0.97% | $2.57B | $43.09M | ||
| 55 | C1USD | $0.99847 | -0.24% | +0.07% | -0.44% | $2.55B | $270077.62 | ||
| 56 | BUIDL | $0.99950559767 | -0.11% | -0.11% | +0.13% | $2.52B | - | ||
| 57 | PEPE | $0.00000582335 | -0.35% | -5.90% | +3.54% | $2.45B | $342.11M | ||
| 58 | ETC | $15.65 | +0.11% | -4.54% | +8.36% | $2.42B | $89.35M | ||
| 59 | PUMP | $0.00407545322 | -0.67% | -8.29% | +8.14% | $2.41B | $408.03M | ||
| 60 | ENA | $0.30951767993 | -0.19% | -9.13% | -2.90% | $2.30B | $321.45M | ||
| 61 | JITOSOL | $191.01 | -0.49% | -8.03% | -0.70% | $2.23B | $22.81M | ||
| 62 | APT | $3.06 | -0.78% | -6.66% | +19.30% | $2.21B | $319.70M | ||
| 63 | ASTER | $1.08 | -0.31% | -0.91% | +10.68% | $2.18B | $719.81M | ||
| 64 | XAUT | $4,120.11 | -0.31% | -0.21% | +5.21% | $2.15B | $305.61M | ||
| 65 | USDF | $0.99744 | -0.44% | -0.27% | -0.04% | $2.11B | $463043.18 | ||
| 66 | WETH | $3,419.93 | +0.23% | -4.60% | +4.03% | $2.07B | $74.60M | ||
| 67 | JLP | $4.98 | -0.49% | -4.14% | +0.19% | $2.05B | $81.59M | ||
| 68 | ONDO | $0.64577 | -0.64% | -6.14% | +8.89% | $2.04B | $75.78M | ||
| 69 | SOL | $154.02 | -0.50% | -7.93% | -0.81% | $1.95B | $932.56M | ||
| 70 | PI | $0.22314 | -0.20% | -3.99% | +2.50% | $1.85B | $29.60M | ||
| 71 | USDTB | $0.99744 | -0.20% | -0.13% | -0.12% | $1.83B | $283502.36 | ||
| 72 | POL | $0.17172 | +0.27% | -5.46% | +5.47% | $1.81B | $77.39M | ||
| 73 | WLD | $0.76813 | -0.43% | -6.54% | +9.08% | $1.75B | $147.77M | ||
| 74 | HTX | $0.00000182193 | -0.07% | +0.53% | +3.34% | $1.69B | $10.79M | ||
| 75 | KCS | $12.80 | -1.17% | -2.65% | +8.42% | $1.67B | $5.26M | ||
| 76 | HASH | $0.03148524896 | +3.81% | +3.54% | +24.38% | $1.61B | $3261.98 | ||
| 77 | FIL | $2.20 | -1.28% | -13.36% | +61.17% | $1.57B | $593.94M | ||
| 78 | TRUMP | $7.83 | -0.68% | -9.99% | +12.65% | $1.57B | $796.42M | ||
| 79 | ALGO | $0.17583 | -1.03% | -5.76% | +13.42% | $1.55B | $81.95M | ||
| 80 | ARB | $0.27455 | -0.52% | -9.72% | +7.38% | $1.51B | $193.01M | ||
| 81 | RETH | $3,925.96 | -0.01% | -4.52% | +3.99% | $1.49B | $29.19M | ||
| 82 | VET | $0.01686963902 | -0.47% | -2.25% | +20.31% | $1.45B | $74.01M | ||
| 83 | BNSOL | $166.75 | -0.60% | -7.98% | -0.52% | $1.42B | $2.81M | ||
| 84 | ATOM | $2.93 | -0.49% | -4.68% | +15.34% | $1.40B | $71.73M | ||
| 85 | GT | $11.71 | -0.59% | -4.54% | +0.17% | $1.37B | $4.30M | ||
| 86 | PAXG | $4,115.19 | -0.29% | -0.22% | +4.95% | $1.37B | $175.43M | ||
| 88 | KHYPE | $38.65 | -0.57% | -5.67% | -0.48% | $1.32B | $26.52M | ||
| 87 | KAS | $0.04928416083 | -0.30% | -5.73% | +11.78% | $1.32B | $41.51M | ||
| 89 | BFUSD | $0.99744 | -0.17% | -0.17% | -0.14% | $1.32B | $9.75M | ||
| 90 | USDC | $0.99744 | -0.31% | -0.37% | -0.08% | $1.29B | $945.21M | ||
| 91 | SYRUPUSDT | $1.10 | -0.13% | -0.27% | +0.11% | $1.28B | $649402.33 | ||
| 92 | WBNB | $956.93 | -0.14% | -3.56% | +2.24% | $1.26B | $516.41M | ||
| 93 | RSETH | $3,609.80 | +0.11% | -4.76% | +4.34% | $1.24B | $577221.48 | ||
| 94 | FBTC | $102,521.18 | +0.26% | -3.49% | +0.95% | $1.23B | $345308.72 | ||
| 95 | SYRUPUSDC | $1.13 | -0.24% | -0.45% | +0.16% | $1.22B | $4.36M | ||
| 96 | FLR | $0.01552061495 | +0.18% | -4.51% | +13.17% | $1.22B | $7.73M | ||
| 97 | LBTC | $102,851.70 | -0.14% | -2.65% | +1.58% | $1.21B | $10.53M | ||
| 98 | QNT | $82.53 | +0.00% | -2.12% | +13.57% | $1.20B | $18.28M | ||
| 99 | SKY | $0.05222663539 | -0.58% | -8.82% | -1.28% | $1.20B | $13.14M | ||
| 100 | RENDER | $2.29 | -1.82% | -7.89% | +22.68% | $1.19B | $92.38M |
Werbung