Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.9%

$2.74 Billionen

24Std Volumen$105.00 Milliarden

Coins16,231

Wechsel1470

Marktdominanz

BTC 58.15%ETH 9.96%


1	Bitcoin BTC	$79,443.97	+0.46%	-1.30%	-2.68%	$1.59T	$43.20B
2	Ethereum ETH	$2,258.43	+0.36%	-0.72%	-4.18%	$272.65B	$15.10B
3	Tether USDT	$0.99940519292	+0.09%	-0.01%	-0.04%	$189.71B	$69.74B
4	BNB BNB	$670.32	+0.06%	+2.17%	+3.21%	$90.38B	$1.41B
5	XRP XRP	$1.43	+0.35%	-0.36%	-0.03%	$88.25B	$2.30B
6	USDC USDC	$0.99861	+0.06%	-0.12%	-0.05%	$76.88B	$16.51B
7	Solana SOL	$90.79	-0.18%	-3.90%	+2.14%	$52.51B	$3.54B
8	TRON TRX	$0.35034792534	+0.04%	+0.62%	+1.80%	$33.21B	$467.29M
9	Figure Heloc FIGR_HELOC	$1.04	+0.10%	+0.87%	+0.80%	$18.42B	$129.81M
10	Dogecoin DOGE	$0.11281	+0.85%	+3.66%	-0.12%	$17.42B	$1.72B
11	WhiteBIT Coin WBT	$58.43	+0.57%	-1.07%	-2.21%	$12.44B	$89.30M
12	USDS USDS	$0.99940519292	+0.09%	-0.01%	+0.06%	$11.01B	$117.18M
13	Cardano ADA	$0.26375	-0.08%	-2.31%	-1.18%	$9.77B	$428.84M
14	Hyperliquid HYPE	$39.14	0.00%	-2.47%	-9.99%	$9.33B	$295.53M
15	LEO Token LEO	$10.03	-0.21%	-1.47%	-3.01%	$9.25B	$787461.94
16	Zcash ZEC	$535.58	-0.39%	-2.49%	-6.08%	$8.94B	$861.65M
17	Bitcoin Cash BCH	$433.14	-0.04%	-1.23%	-7.40%	$8.68B	$200.04M
18	Monero XMR	$404.57	+0.44%	+0.28%	-3.47%	$7.46B	$131.40M
19	Chainlink LINK	$10.18	+0.10%	-0.60%	+1.59%	$7.40B	$470.63M
20	Canton CC	$0.15253	0.00%	-0.66%	+3.24%	$5.87B	$6.76M
21	Toncoin TON	$2.12	-0.63%	-9.09%	-12.87%	$5.69B	$374.02M
22	Stellar XLM	$0.15968	+0.42%	-1.79%	-0.81%	$5.34B	$113.68M
23	Sui SUI	$1.22	+0.63%	-1.73%	+23.07%	$4.89B	$740.66M
24	USD1 USD1	$0.99861	-0.04%	-0.03%	0.00%	$4.42B	$1.04B
25	Litecoin LTC	$56.92	+0.14%	-1.05%	-0.28%	$4.39B	$374.98M
26	Dai DAI	$0.99940519292	+0.08%	+0.02%	+0.09%	$4.37B	$204.33M
27	MemeCore M	$3.26	+0.06%	+0.92%	-10.32%	$4.25B	$12.00M
28	Avalanche AVAX	$9.76	+0.24%	-0.30%	+1.25%	$4.21B	$232.06M
29	Hedera HBAR	$0.09215500984	+0.18%	-1.02%	+0.60%	$4.00B	$70.65M
30	Ethena USDe USDE	$1.00	-0.02%	+0.12%	+0.18%	$3.98B	$161.91M
31	Shiba Inu SHIB	$0.00000628044	+0.31%	-1.77%	-1.80%	$3.70B	$127.19M
32	Rain RAIN	$0.00751126885	+0.15%	+0.06%	+1.94%	$3.59B	$25.59M
33	PayPal USD PYUSD	$0.99940519292	0.00%	-0.02%	+0.08%	$3.44B	$148.88M
34	Global Dollar USDG	$0.99940519292	+0.10%	-0.02%	+0.05%	$3.37B	$178.11M
35	Cronos CRO	$0.07608635388	+0.76%	-1.89%	+7.31%	$3.32B	$21.19M
36	Circle USYC USYC	$1.17	-	-	-2.68%	$3.11B	$116770.09
37	Bittensor TAO	$294.18	+0.16%	-4.46%	-7.92%	$2.82B	$203.61M
38	Tether Gold XAUT	$4,682.38	-0.19%	+0.13%	+0.20%	$2.77B	$143.32M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.05%	+0.08%	+0.17%	$2.40B	-
40	Uniswap UNI	$3.63	+0.07%	-2.88%	+4.39%	$2.31B	$179.62M
41	Polkadot DOT	$1.34	+0.02%	+1.31%	+1.82%	$2.25B	$202.03M
42	PAX Gold PAXG	$4,683.14	-0.04%	+0.17%	+0.23%	$2.21B	$134.98M
43	Mantle MNT	$0.65144	0.00%	-2.70%	-2.95%	$2.15B	$38.16M
44	World Liberty Financial WLFI	$0.06718974101	+0.03%	+1.00%	-1.01%	$2.13B	$56.41M
45	NEAR Protocol NEAR	$1.58	-0.02%	-0.12%	+4.35%	$2.06B	$442.42M
46	Ondo US Dollar Yield USDY	$1.14	+1.23%	+0.41%	+0.46%	$1.90B	$408912.12
47	Ondo ONDO	$0.38450883416	-0.04%	-2.29%	+16.24%	$1.87B	$185.74M
48	Pi Network PI	$0.1708045441	+0.26%	-0.14%	-7.15%	$1.79B	$14.34M
49	Falcon USD USDF	$0.99940519292	0.00%	-0.05%	+0.15%	$1.78B	$215069.14
50	HTX DAO HTX	$0.00000196369	+0.02%	-0.16%	+0.51%	$1.78B	$64.71M
51	OKB OKB	$84.69	+0.12%	-0.53%	-3.37%	$1.78B	$17.93M
52	Sky SKY	$0.07522716730	+0.30%	+0.88%	-6.58%	$1.75B	$8.70M
53	Aster ASTER	$0.67050714056	+0.06%	-0.13%	-1.74%	$1.73B	$130.21M
54	Pepe PEPE	$0.00000406530	+0.25%	-1.22%	-2.04%	$1.71B	$244.21M
55	Internet Computer ICP	$3.07	+0.58%	-3.71%	+3.17%	$1.70B	$73.83M
56	Ripple USD RLUSD	$1.00	-0.01%	+0.01%	+0.11%	$1.57B	$288.86M
57	USDD USDD	$0.99940519292	0.00%	+0.07%	+0.07%	$1.47B	$4.29M
58	Aave AAVE	$95.75	+0.46%	-0.02%	+2.49%	$1.45B	$339.38M
59	Ethereum Classic ETC	$9.21	-0.03%	-1.07%	-2.41%	$1.44B	$45.00M
60	Bitget Token BGB	$2.04	-0.06%	-2.57%	-4.99%	$1.43B	$18.19M
61	BFUSD BFUSD	$0.99940519292	+0.12%	-0.01%	-0.01%	$1.32B	$2.68M
62	Morpho MORPHO	$2.00	+0.07%	-1.37%	-13.76%	$1.27B	$11.82M
63	KuCoin KCS	$8.31	+0.41%	-0.70%	-1.84%	$1.12B	$6.12M
64	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	+0.12%	+0.01%	-4.73%	$1.11B	-
65	Ethena ENA	$0.11678	+0.19%	-3.52%	-0.46%	$1.05B	$110.27M
66	Quant QNT	$72.24	+0.92%	+0.83%	+2.26%	$1.05B	$13.12M
67	Algorand ALGO	$0.11757	+0.18%	-3.08%	-2.18%	$1.05B	$32.30M
68	Cosmos Hub ATOM	$2.05	+0.02%	-0.79%	+7.38%	$1.05B	$114.24M
69	POL (ex-MATIC) POL	$0.09771608802	+0.40%	-1.42%	-1.09%	$1.04B	$41.54M
70	United Stables U	$0.99861	-0.09%	-0.01%	+0.02%	$1.03B	$49.31M
71	Kaspa KAS	$0.03725231218	-0.06%	-1.89%	+2.72%	$1.02B	$24.04M
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.09	+0.17%	+0.06%	-0.04%	$1.01B	-
73	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.07%	-0.23%	-0.28%	$990.59M	-
74	Blockchain Capital BCAP	$105.87	-0.04%	0.00%	+0.18%	$965.16M	-
75	Render RENDER	$1.86	+1.04%	-1.26%	-5.76%	$962.46M	$85.80M
76	NEXO NEXO	$0.90327798438	+0.06%	-1.20%	+0.01%	$903.20M	$8.12M
77	Stable STABLE	$0.03963515473	-1.02%	-2.77%	+15.32%	$897.80M	$29.09M
78	Siren SIREN	$1.23	+2.16%	+6.03%	+51.51%	$894.78M	$13.11M
79	Worldcoin WLD	$0.25978	+0.66%	-2.04%	+0.48%	$877.38M	$115.91M
80	Aptos APT	$1.04	+0.10%	-2.78%	+2.46%	$855.53M	$72.78M
81	Filecoin FIL	$1.05	-0.15%	-3.19%	-1.81%	$819.39M	$95.89M
82	Arbitrum ARB	$0.13267	+0.25%	-2.66%	+7.04%	$815.89M	$75.00M
83	JUST JST	$0.0913605701	+0.08%	+1.57%	+10.24%	$779.58M	$23.84M
84	Gate GT	$7.25	+0.25%	-1.19%	-2.33%	$771.72M	$2.48M
85	Flare FLR	$0.00866487480	+0.45%	+0.09%	+11.45%	$746.46M	$2.91M
86	Jupiter JUP	$0.22403200668	+0.07%	-3.01%	+12.16%	$743.20M	$44.44M
87	Venice Token VVV	$15.24	+4.71%	-5.57%	+33.50%	$699.19M	$77.03M
88	Pump.fun PUMP	$0.00188115386	+0.35%	-3.49%	-4.86%	$671.22M	$51.47M
89	BUILDon B	$0.66971	-0.64%	+1.11%	+108.83%	$669.79M	$55.87M
90	XDC Network XDC	$0.03145004209	-0.28%	-0.02%	+6.42%	$628.32M	$22.36M
91	VeChain VET	$0.00730956060	+0.01%	-2.20%	-4.45%	$628.32M	$15.67M
92	USDtb USDTB	$0.99940519292	-0.03%	+0.05%	+0.02%	$626.97M	$6.77M
93	Beldex BDX	$0.08023841374	0.00%	+0.33%	+0.18%	$618.55M	$10.44M
94	DeXe DEXE	$12.99	+0.21%	-0.30%	+8.13%	$606.87M	$18.11M
96	Bonk BONK	$0.00000682439	+0.48%	-3.42%	+0.66%	$600.44M	$52.66M
95	OUSG OUSG	$115.21	-0.04%	-0.01%	+0.15%	$594.64M	$0.00
97	GHO GHO	$0.99940519292	+0.08%	-0.02%	+0.04%	$583.60M	$11.03M
98	Pudgy Penguins PENGU	$0.00903699037	+0.07%	-5.68%	-17.31%	$568.10M	$132.99M
99	Dash DASH	$44.19	+0.59%	-3.81%	-20.24%	$560.72M	$107.88M
100	Official Trump TRUMP	$2.35	-0.80%	+0.93%	-0.85%	$557.62M	$415.25M