Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.2%
$3.15 Billionen24Std Volumen$146.07 Milliarden
Coins17,907
Wechsel1440
Marktdominanz
BTC 57.14%ETH 11.81%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $90,154.94 | +0.01% | +0.06% | +1.48% | $1.80T | $66.03B | ||
| 2 | Ethereum ETH | $3,076.36 | +0.36% | -3.61% | +1.52% | $371.43B | $28.84B | ||
| 3 | USDT | $0.99891 | -0.36% | -0.25% | -0.02% | $185.93B | $85.90B | ||
| 4 | BNB | $876.45 | +0.20% | +0.68% | +0.44% | $120.73B | $1.43B | ||
| 5 | XRP XRP | $2.00 | +0.42% | +0.26% | -1.79% | $120.43B | $3.05B | ||
| 6 | USDC | $0.99891 | -0.37% | -0.10% | -0.02% | $78.24B | $12.72B | ||
| 7 | Solana SOL | $132.80 | -0.25% | +1.05% | +0.57% | $74.64B | $6.78B | ||
| 8 | STETH | $3,078.12 | +0.15% | -3.40% | +1.72% | $26.99B | $28.81M | ||
| 9 | TRX | $0.27497 | -0.29% | -2.21% | -3.40% | $26.00B | $568.16M | ||
| 10 | Dogecoin DOGE | $0.13613 | +0.05% | -0.77% | -1.83% | $20.71B | $1.26B | ||
| 11 | Cardano ADA | $0.40750031975 | -0.29% | -1.44% | -1.31% | $14.92B | $851.87M | ||
| 12 | FIGR_HELOC | $1.03 | -0.38% | +0.44% | -0.73% | $14.56B | $215.38M | ||
| 13 | WBT | $60.27 | -0.02% | -1.06% | -0.51% | $12.91B | $101.69M | ||
| 14 | WSTETH | $3,759.24 | +0.39% | -3.44% | +1.51% | $11.79B | $39.94M | ||
| 15 | BCH | $579.72 | +0.38% | +3.72% | +2.50% | $11.58B | $368.46M | ||
| 16 | WBTC | $89,746.96 | -0.08% | -0.17% | +1.26% | $11.25B | $363.87M | ||
| 17 | WBETH | $3,339.53 | +0.37% | -3.55% | +1.53% | $10.90B | $13.34M | ||
| 18 | USDS | $0.99891 | -0.28% | -0.12% | -0.32% | $9.95B | $7.36M | ||
| 19 | Chainlink LINK | $13.51 | +0.42% | -0.18% | -0.25% | $9.41B | $706.63M | ||
| 20 | WEETH | $3,334.49 | +0.50% | -3.41% | +0.98% | $9.10B | $8.90M | ||
| 21 | BSC-USD | $0.99891 | +0.11% | -0.18% | -0.25% | $8.96B | $1.51B | ||
| 22 | LEO | $9.49 | -0.12% | +0.15% | -1.77% | $8.73B | $551880.57 | ||
| 23 | HYPE | $29.91 | +2.43% | +6.87% | -3.72% | $8.06B | $312.21M | ||
| 24 | WETH | $3,079.62 | +0.59% | -3.34% | +1.69% | $7.95B | $149.03M | ||
| 25 | XLM | $0.23710748693 | +0.72% | -1.39% | -2.58% | $7.67B | $150.92M | ||
| 26 | ZEC | $454.79 | +0.39% | +1.39% | +23.82% | $7.47B | $865.22M | ||
| 27 | XMR | $402.31 | +0.48% | -1.15% | +1.90% | $7.42B | $177.88M | ||
| 28 | USDE | $0.99801516366 | -0.34% | -0.32% | +1.71% | $6.53B | $139.83M | ||
| 29 | CBBTC | $90,136.34 | +0.01% | +0.13% | +1.76% | $6.52B | $549.85M | ||
| 30 | Litecoin LTC | $81.69 | +0.77% | +0.28% | +1.69% | $6.26B | $499.01M | ||
| 31 | SUI | $1.56 | +0.47% | +0.56% | -1.02% | $5.83B | $997.38M | ||
| 32 | Avalanche AVAX | $13.02 | +0.66% | -0.53% | -3.29% | $5.59B | $409.93M | ||
| 33 | HBAR | $0.12441 | +0.29% | -3.60% | -7.21% | $5.29B | $148.30M | ||
| 34 | Shiba Inu SHIB | $0.00000815523 | -0.29% | -1.40% | -1.10% | $4.80B | $124.95M | ||
| 35 | SUSDS | $1.09 | +0.53% | +1.36% | -0.03% | $4.64B | $11.01M | ||
| 36 | USDT0 | $0.99891 | -0.36% | -0.10% | +1.55% | $4.57B | $270.74M | ||
| 37 | DAI | $0.99891 | -0.24% | -0.07% | -0.28% | $4.31B | $52.09M | ||
| 38 | MNT | $1.23 | +0.20% | +8.40% | +18.88% | $4.01B | $191.94M | ||
| 39 | TON | $1.60 | +0.72% | -0.52% | +3.51% | $3.91B | $95.11M | ||
| 40 | WLFI | $0.14244 | +0.14% | -2.50% | -5.61% | $3.87B | $104.40M | ||
| 41 | PYUSD | $0.99891 | -0.35% | -0.26% | -0.22% | $3.85B | $114.05M | ||
| 42 | CRO | $0.10007198117 | +1.07% | -0.17% | -2.99% | $3.72B | $16.25M | ||
| 43 | SUSDE | $1.21 | -0.04% | +0.02% | -0.08% | $3.51B | $40.14M | ||
| 44 | UNI | $5.32 | +1.09% | -0.80% | -4.20% | $3.35B | $314.37M | ||
| 45 | Polkadot DOT | $1.98 | +0.25% | -2.40% | -7.36% | $3.25B | $229.71M | ||
| 46 | AAVE | $191.99 | -0.07% | +0.24% | +4.66% | $2.92B | $425.17M | ||
| 47 | TAO | $291.25 | +1.21% | +1.35% | +5.43% | $2.79B | $124.68M | ||
| 48 | USD1 | $0.99801516366 | -0.34% | -0.18% | +1.87% | $2.74B | $336.01M | ||
| 49 | M | $1.53 | -0.66% | +2.60% | +22.72% | $2.62B | $20.49M | ||
| 50 | CC | $0.07246365420 | -0.30% | -1.02% | +11.29% | $2.61B | $24.13M | ||
| 51 | RAIN | $0.00743742176 | +0.11% | -3.03% | -0.09% | $2.53B | $21.59M | ||
| 52 | BGB | $3.58 | -0.45% | -0.73% | +3.72% | $2.51B | $59.39M | ||
| 53 | OKB | $114.00 | -0.12% | +0.16% | +10.86% | $2.39B | $36.58M | ||
| 54 | XAUT | $4,288.48 | -0.11% | +0.26% | +3.30% | $2.23B | $307.25M | ||
| 55 | USDF | $0.99801516366 | -0.11% | -0.16% | +2.02% | $2.21B | $1.27M | ||
| 56 | NEAR | $1.62 | +1.33% | -1.06% | -3.06% | $2.07B | $207.99M | ||
| 57 | ETC | $12.84 | +0.81% | -1.50% | -2.72% | $1.99B | $56.30M | ||
| 58 | ASTER | $0.94121 | +1.05% | +1.27% | -6.47% | $1.97B | $206.54M | ||
| 59 | ENA | $0.24882 | +0.00% | -1.93% | -3.83% | $1.91B | $226.92M | ||
| 60 | WETH | $3,079.92 | +0.38% | -3.48% | +1.64% | $1.87B | $77.03M | ||
| 61 | JITOSOL | $165.53 | -0.19% | +1.06% | +0.00% | $1.86B | $20.25M | ||
| 62 | BUIDL | $0.99891 | -0.39% | -0.20% | -0.23% | $1.82B | - | ||
| 63 | PEPE | $0.00000426099 | -0.90% | -3.94% | -1.96% | $1.79B | $379.37M | ||
| 64 | ICP | $3.29 | +0.35% | -2.79% | -3.71% | $1.78B | $68.50M | ||
| 65 | PI | $0.2073563574 | +0.25% | +0.13% | -6.46% | $1.73B | $14.80M | ||
| 66 | SOL | $132.50 | -0.37% | +0.70% | +0.51% | $1.65B | $802.47M | ||
| 67 | JLP | $4.64 | -0.39% | +0.11% | +0.57% | $1.65B | $47.78M | ||
| 68 | PUMP | $0.00276288822 | +0.80% | -0.58% | -4.25% | $1.63B | $87.06M | ||
| 69 | SYRUPUSDC | $1.14 | -0.19% | -0.10% | +0.07% | $1.56B | $3.20M | ||
| 70 | HASH | $0.02984588237 | -0.20% | -3.01% | +7.33% | $1.55B | $18141.94 | ||
| 71 | HTX | $0.00000163027 | -0.31% | -1.39% | -1.62% | $1.51B | $12.51M | ||
| 72 | PAXG | $4,290.86 | -0.13% | +0.14% | +1.48% | $1.46B | $237.11M | ||
| 73 | ONDO | $0.45618 | +0.57% | -1.72% | -1.43% | $1.44B | $95.83M | ||
| 74 | WLD | $0.57518 | +0.58% | -2.62% | +0.18% | $1.41B | $109.99M | ||
| 75 | USDG | $0.99891 | -0.18% | -0.11% | -0.24% | $1.40B | $29.66M | ||
| 76 | KCS | $10.55 | +0.68% | +0.34% | +4.73% | $1.37B | $4.78M | ||
| 77 | USYC | $1.11 | -0.37% | -0.14% | +0.60% | $1.36B | $665324.96 | ||
| 78 | SYRUPUSDT | $1.11 | +0.04% | -0.06% | -0.14% | $1.33B | $392196.43 | ||
| 79 | BFUSD | $0.99801516366 | -0.26% | -0.12% | +1.92% | $1.32B | $17.14M | ||
| 80 | RLUSD | $0.99801516366 | -0.33% | -0.21% | -0.27% | $1.31B | $48.06M | ||
| 81 | RETH | $3,537.51 | +0.57% | -3.33% | +1.31% | $1.29B | $2.44M | ||
| 82 | SKY | $0.05612676804 | -0.56% | +3.09% | +4.85% | $1.29B | $14.36M | ||
| 83 | USDC | $0.99891 | +0.02% | -0.02% | -0.23% | $1.28B | $249.73M | ||
| 84 | POL | $0.11720141939 | +0.75% | -1.46% | -2.24% | $1.24B | $71.06M | ||
| 85 | KAS | $0.04574380414 | -0.06% | -1.61% | -12.29% | $1.23B | $21.88M | ||
| 86 | QNT | $83.22 | +0.15% | +2.07% | -7.96% | $1.21B | $23.03M | ||
| 87 | GT | $10.30 | +0.24% | +0.51% | +2.67% | $1.21B | $4.67M | ||
| 88 | APT | $1.63 | +0.37% | -4.36% | -9.41% | $1.20B | $231.79M | ||
| 89 | WBNB | $877.04 | +0.37% | +0.86% | -0.07% | $1.18B | $525.33M | ||
| 90 | BNSOL | $144.00 | -0.47% | +0.76% | +0.23% | $1.15B | $6.34M | ||
| 91 | ARB | $0.20104551173 | +0.55% | -1.69% | -0.25% | $1.13B | $127.93M | ||
| 92 | RSETH | $3,260.35 | +0.47% | -3.55% | +1.17% | $1.13B | $404114.01 | ||
| 93 | TRUMP | $5.59 | +0.14% | -1.16% | -3.48% | $1.12B | $175.53M | ||
| 94 | ALGO | $0.12261 | -0.27% | -3.71% | -6.89% | $1.08B | $60.80M | ||
| 95 | FBTC | $90,046.63 | -0.80% | +0.38% | +1.53% | $1.05B | $152344.54 | ||
| 96 | LSETH | $3,293.88 | +0.05% | -3.25% | +1.59% | $1.02B | $48160.84 | ||
| 97 | ATOM | $2.10 | +0.51% | -3.86% | -3.55% | $1.01B | $49.62M | ||
| 98 | LBTC | $89,899.74 | -0.15% | -0.25% | +1.35% | $1.01B | $18.65M | ||
| 99 | FLR | $0.01237574864 | +0.22% | -1.18% | -3.79% | $994.68M | $4.69M | ||
| 100 | SOLVBTC | $89,765.51 | -0.35% | -0.04% | +0.90% | $989.54M | $1.01M |
Werbung