Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.5%

$2.63 Billionen

24Std Volumen$107.32 Milliarden

Coins16,321

Wechsel1473

Marktdominanz

BTC 58.04%ETH 10.41%


1	Bitcoin BTC	$76,341.78	+0.58%	+0.13%	-2.37%	$1.53T	$41.98B
2	Ethereum ETH	$2,275.77	+0.80%	-0.26%	-3.77%	$274.38B	$18.72B
3	Tether USDT	$0.99931	-0.19%	-0.02%	-0.02%	$189.54B	$74.89B
4	XRP XRP	$1.38	+0.43%	+0.13%	-3.18%	$85.08B	$2.35B
5	BNB BNB	$620.04	+0.32%	-0.46%	-2.62%	$83.55B	$1.09B
6	USDC USDC	$1.00	-0.19%	+0.02%	+0.30%	$77.24B	$15.55B
7	Solana SOL	$83.85	+0.59%	+0.02%	-3.15%	$48.30B	$3.87B
8	TRON TRX	$0.32292	+0.12%	+0.36%	-1.68%	$30.64B	$460.80M
9	Figure Heloc FIGR_HELOC	$1.03	+0.03%	-0.62%	+0.09%	$17.81B	$70.33M
10	Dogecoin DOGE	$0.10687849619	+1.04%	+7.67%	+11.69%	$16.52B	$4.64B
11	WhiteBIT Coin WBT	$54.30	+0.62%	+0.59%	-2.43%	$11.59B	$91.23M
12	USDS USDS	$0.99931	+0.04%	-0.02%	+0.28%	$10.55B	$52.18M
13	Hyperliquid HYPE	$40.09	+0.42%	+0.34%	-2.66%	$9.57B	$229.18M
14	LEO Token LEO	$10.37	+0.16%	+0.14%	+0.93%	$9.55B	$460920.31
15	Cardano ADA	$0.24658	+0.47%	+0.15%	-0.57%	$9.12B	$506.07M
16	Bitcoin Cash BCH	$447.96	-0.10%	-0.81%	-2.36%	$8.97B	$162.68M
17	Monero XMR	$378.81	+0.59%	+0.15%	+3.61%	$6.99B	$112.91M
18	Chainlink LINK	$9.16	+0.43%	-0.68%	-1.43%	$6.66B	$264.60M
19	Canton CC	$0.15192	+0.37%	+1.79%	-0.99%	$5.85B	$9.16M
20	Zcash ZEC	$326.76	+0.23%	-2.69%	+3.51%	$5.45B	$404.38M
21	Stellar XLM	$0.16031774429	+0.17%	-0.91%	-9.46%	$5.35B	$149.40M
22	USD1 USD1	$0.99931	-0.03%	0.00%	-0.05%	$4.47B	$1.14B
23	MemeCore M	$3.42	+1.15%	-1.62%	-23.79%	$4.44B	$30.62M
24	Dai DAI	$0.99931	-0.18%	-0.03%	+0.03%	$4.41B	$35.93M
25	Litecoin LTC	$55.53	+0.22%	+0.01%	-0.04%	$4.28B	$408.12M
26	Avalanche AVAX	$9.19	+0.45%	+0.36%	-1.40%	$3.97B	$246.81M
27	Hedera HBAR	$0.08931988611	+0.34%	+0.13%	-1.85%	$3.86B	$65.05M
28	Ethena USDe USDE	$0.99931	+0.03%	+0.02%	+0.01%	$3.81B	$82.91M
29	Rain RAIN	$0.00787060880	+0.47%	+5.57%	+2.71%	$3.77B	$11.61M
30	Shiba Inu SHIB	$0.00000626185	+1.06%	+2.11%	+2.66%	$3.69B	$206.81M
31	Sui SUI	$0.91457	+0.52%	-0.87%	-3.24%	$3.61B	$334.07M
32	PayPal USD PYUSD	$1.00	+0.04%	0.00%	+0.05%	$3.37B	$101.69M
33	Toncoin TON	$1.32	-0.11%	+1.71%	-2.40%	$3.30B	$1.14B
34	Cronos CRO	$0.06865431813	+0.13%	-0.44%	-1.36%	$2.99B	$10.42M
35	Circle USYC USYC	$1.13	+0.55%	+1.87%	+0.83%	$2.94B	$226140.32
36	Tether Gold XAUT	$4,572.04	+0.28%	-0.13%	-2.91%	$2.56B	$182.99M
37	Global Dollar USDG	$1.00	+0.05%	+0.04%	+0.31%	$2.48B	$51.23M
38	Bittensor TAO	$252.48	+0.04%	-2.11%	+3.26%	$2.42B	$212.15M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.23%	0.00%	+0.28%	$2.28B	-
40	PAX Gold PAXG	$4,568.72	+0.28%	-0.19%	-3.22%	$2.19B	$152.53M
41	Mantle MNT	$0.62676	+0.19%	-0.60%	-2.74%	$2.07B	$38.31M
42	Polkadot DOT	$1.22	+0.40%	-0.46%	-3.97%	$2.05B	$140.39M
43	Uniswap UNI	$3.21	+0.52%	-0.67%	-3.15%	$2.04B	$157.11M
44	World Liberty Financial WLFI	$0.06371523380	+0.76%	-13.50%	-18.38%	$2.03B	$104.44M
45	Pi Network PI	$0.18932	+0.64%	-4.57%	+12.76%	$1.96B	$34.61M
46	Sky SKY	$0.08244912564	+0.80%	-4.41%	-1.14%	$1.90B	$13.44M
47	Falcon USD USDF	$0.99702368598	+0.02%	+0.03%	+0.25%	$1.78B	$880149.68
48	OKB OKB	$82.84	+0.32%	+0.14%	-1.37%	$1.74B	$18.57M
49	NEAR Protocol NEAR	$1.34	+0.54%	-0.66%	-4.45%	$1.73B	$120.24M
50	Aster ASTER	$0.66035642295	-0.20%	+0.17%	-1.68%	$1.70B	$167.57M
51	HTX DAO HTX	$0.00000183006	-0.01%	+0.20%	-0.22%	$1.66B	$16.81M
52	Pepe PEPE	$0.00000390518	+0.73%	+0.97%	+2.94%	$1.64B	$606.23M
53	Ripple USD RLUSD	$1.00	+0.02%	+0.02%	+0.05%	$1.57B	$125.12M
54	USDD USDD	$0.99931	-0.20%	-0.04%	-0.02%	$1.46B	$2.75M
55	Aave AAVE	$93.44	+0.41%	-3.05%	-0.29%	$1.42B	$290.18M
56	Bitget Token BGB	$1.98	+0.29%	+1.22%	+2.04%	$1.39B	$16.72M
58	Internet Computer ICP	$2.39	+0.20%	+0.06%	-3.59%	$1.32B	$32.63M
57	BFUSD BFUSD	$0.99931	+0.01%	+0.03%	-0.07%	$1.32B	$4.98M
60	Ethereum Classic ETC	$8.39	+0.29%	-0.12%	-0.84%	$1.31B	$45.98M
61	Ondo US Dollar Yield USDY	$1.11	-0.74%	-1.58%	-1.98%	$1.31B	$1.63M
62	Ondo ONDO	$0.26643	+0.95%	+1.01%	+2.31%	$1.30B	$67.04M
59	Janus Henderson Anemoy Treasury Fund JTRSY	$1.08	-	-	-1.60%	$1.30B	-
63	Morpho MORPHO	$1.97	+0.14%	-0.28%	+2.10%	$1.16B	$16.24M
64	KuCoin KCS	$8.45	+0.49%	+0.21%	-0.70%	$1.14B	$9.23M
66	United Stables U	$0.99931	-0.12%	-0.02%	+0.21%	$1.03B	$27.95M
67	Quant QNT	$70.09	+0.70%	+1.44%	-4.57%	$1.02B	$8.30M
68	POL (ex-MATIC) POL	$0.09466381092	+0.92%	+1.88%	+2.11%	$1.01B	$68.55M
69	Algorand ALGO	$0.11145	+0.63%	-0.76%	+8.66%	$992.44M	$34.59M
65	Gate GT	$7.27	+0.46%	+0.01%	-1.35%	$984.27M	$2.17M
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.18%	-0.26%	-0.17%	$982.98M	-
71	Cosmos Hub ATOM	$1.93	+0.25%	-1.65%	+3.57%	$977.94M	$37.21M
72	Blockchain Capital BCAP	$105.74	+0.02%	0.00%	+27.81%	$965.49M	-
73	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.08	+0.18%	+0.24%	+0.50%	$964.20M	-
74	Ethena ENA	$0.10458824271	+0.44%	-1.55%	-2.53%	$914.88M	$90.47M
75	Kaspa KAS	$0.03266015989	+0.52%	-0.39%	-4.89%	$894.04M	$15.63M
76	Render RENDER	$1.71	+0.19%	-2.16%	-5.52%	$887.93M	$53.59M
77	NEXO NEXO	$0.88785	+0.08%	-0.20%	-2.41%	$886.56M	$7.36M
78	Worldcoin WLD	$0.24963	+0.76%	-0.60%	-5.37%	$825.48M	$73.71M
79	Aptos APT	$1.01	+1.30%	+4.45%	+6.57%	$811.67M	$116.57M
80	Arbitrum ARB	$0.12749	+0.84%	+2.92%	-0.85%	$785.02M	$96.34M
81	JUST JST	$0.08702963262	+0.68%	+2.51%	+5.03%	$740.97M	$26.59M
82	Stable STABLE	$0.03318775795	+0.71%	-8.94%	+27.02%	$738.07M	$18.70M
83	Filecoin FIL	$0.92373	+0.47%	+0.58%	-0.34%	$715.55M	$124.74M
84	Flare FLR	$0.00758272393	+0.64%	-0.21%	-4.59%	$651.04M	$2.54M
85	Pump.fun PUMP	$0.00178433649	+2.02%	-4.79%	-2.45%	$643.10M	$136.12M
86	Beldex BDX	$0.08015887214	+0.05%	+0.37%	+0.55%	$618.90M	$12.35M
87	Jupiter JUP	$0.18474	+0.80%	-2.27%	+7.45%	$613.41M	$30.33M
88	OUSG OUSG	$115.07	+0.17%	0.00%	+0.34%	$610.58M	$0.00
89	Pudgy Penguins PENGU	$0.00973533319	+0.73%	-1.88%	+17.93%	$610.58M	$355.98M
90	VeChain VET	$0.00705176683	+0.54%	-1.15%	-1.27%	$606.08M	$19.48M
91	XDC Network XDC	$0.02946556164	+0.56%	-0.63%	-1.01%	$587.37M	$20.43M
92	USDtb USDTB	$1.00	+0.01%	+0.02%	+0.32%	$584.93M	$2.20M
93	GHO GHO	$0.99931	+0.05%	0.00%	+0.09%	$583.56M	$19.37M
94	DeXe DEXE	$12.03	-0.85%	-4.57%	+0.22%	$562.18M	$24.15M
95	Provenance Blockchain HASH	$0.01064922067	+0.22%	-13.27%	+4.83%	$559.20M	$33695.33
96	Official Trump TRUMP	$2.40	+0.13%	-3.42%	-17.57%	$558.29M	$159.33M
97	Usual USD USD0	$0.99778	+0.03%	-0.02%	+0.05%	$557.07M	$332140.27
98	Bonk BONK	$0.00000625292	+0.76%	+0.11%	-1.34%	$549.97M	$65.41M
99	Midnight NIGHT	$0.03245090706	+0.09%	-4.94%	-12.39%	$539.20M	$13.27M
100	YLDS YLDS	$1.00	+0.03%	+0.01%	+0.05%	$529.81M	$979294.07