Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.5%
$265.05 Millionen24Std Volumen$78.97 Millionen
Coins14,016
Wechsel1058
Marktdominanz
BTC 50.92%ETH 15.18%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $66,335.77 | +0.57% | +0.67% | +5.29% | $1.31T | $24.21B | ||
| 2 | Ethereum ETH | $3,191.07 | +0.33% | +0.02% | +3.91% | $389.47B | $10.45B | ||
| 3 | Tether USDT | $1.00 | +0.39% | +0.43% | +0.35% | $110.11B | $41.17B | ||
| 4 | BNB BNB | $606.89 | +0.47% | +2.20% | +12.38% | $93.36B | $1.63B | ||
| 5 | Solana SOL | $154.89 | +0.56% | +0.61% | +15.86% | $69.16B | $2.92B | ||
| 6 | USDC USDC | $1.00 | +0.23% | +0.09% | +0.29% | $33.91B | $7.49B | ||
| 7 | XRP XRP | $0.54528 | +0.46% | +2.23% | +11.72% | $30.06B | $1.63B | ||
| 8 | Lido Staked Ether STETH | $3,188.42 | +0.30% | +0.03% | +3.91% | $29.72B | $107.93M | ||
| 9 | Dogecoin DOGE | $0.1592058456 | +0.90% | -0.39% | +3.00% | $22.90B | $1.09B | ||
| 10 | Toncoin TON | $5.67 | +0.66% | -6.91% | -8.64% | $19.63B | $343.22M | ||
| 11 | Cardano ADA | $0.50879534822 | -0.65% | -0.64% | +11.06% | $17.96B | $415.39M | ||
| 12 | Shiba Inu SHIB | $0.00002656183 | +0.83% | -1.68% | +18.19% | $15.64B | $539.38M | ||
| 13 | Avalanche AVAX | $38.46 | +1.08% | -0.98% | +11.81% | $14.54B | $403.59M | ||
| 14 | Wrapped Bitcoin WBTC | $66,266.05 | +0.39% | +0.50% | +5.04% | $10.29B | $145.08M | ||
| 16 | Bitcoin Cash BCH | $508.80 | +0.59% | -0.06% | +5.08% | $10.02B | $288.10M | ||
| 15 | Polkadot DOT | $7.38 | +0.24% | -0.34% | +12.05% | $10.00B | $200.07M | ||
| 17 | TRON TRX | $0.11277 | +0.44% | +1.22% | +1.90% | $9.86B | $311.18M | ||
| 18 | Chainlink LINK | $15.30 | +0.18% | +0.01% | +15.36% | $8.98B | $340.77M | ||
| 19 | NEAR Protocol NEAR | $7.03 | -1.27% | +2.03% | +36.59% | $7.49B | $589.39M | ||
| 20 | Internet Computer ICP | $14.85 | +0.76% | -2.11% | +23.31% | $6.87B | $166.30M | ||
| 21 | Polygon MATIC | $0.73102017438 | +0.56% | -1.06% | +4.42% | $6.79B | $244.85M | ||
| 22 | Litecoin LTC | $84.65 | +0.50% | -0.11% | +8.24% | $6.30B | $357.95M | ||
| 23 | Uniswap UNI | $8.04 | +0.53% | +1.00% | +12.33% | $6.06B | $163.65M | ||
| 24 | LEO Token LEO | $5.75 | +0.13% | +0.12% | -1.82% | $5.33B | $1.29M | ||
| 25 | Dai DAI | $1.00 | +0.20% | -0.03% | +0.37% | $5.25B | $437.09M | ||
| 26 | Stacks STX | $3.06 | +2.26% | +6.05% | +26.68% | $4.44B | $114.16M | ||
| 27 | Aptos APT | $9.96 | +0.61% | -1.64% | +10.44% | $4.24B | $166.30M | ||
| 28 | Ethereum Classic ETC | $27.99 | +0.58% | -0.74% | +8.06% | $4.10B | $137.51M | ||
| 29 | Mantle MNT | $1.18 | +0.95% | -4.01% | +7.38% | $3.86B | $52.51M | ||
| 30 | First Digital USD FDUSD | $1.01 | +0.45% | +0.72% | +1.01% | $3.85B | $7.86B | ||
| 31 | Render RNDR | $9.16 | +0.21% | -1.76% | +12.54% | $3.52B | $161.13M | ||
| 32 | Filecoin FIL | $6.49 | +0.58% | -0.66% | +9.32% | $3.52B | $164.91M | ||
| 34 | Immutable IMX | $2.40 | +1.30% | +6.33% | +26.54% | $3.49B | $63.81M | ||
| 33 | Cronos CRO | $0.13068146493 | +0.56% | -0.28% | +4.54% | $3.49B | $11.26M | ||
| 35 | Cosmos Hub ATOM | $8.79 | +1.11% | -0.52% | +9.52% | $3.43B | $237.55M | ||
| 36 | Bittensor TAO | $512.29 | +0.52% | +6.37% | +11.09% | $3.38B | $51.47M | ||
| 37 | Stellar XLM | $0.11675 | +0.58% | +0.68% | +9.36% | $3.38B | $65.09M | ||
| 38 | OKB OKB | $55.49 | +0.57% | +1.37% | -5.23% | $3.33B | $7.48M | ||
| 40 | Hedera HBAR | $0.09021664584 | +2.27% | -0.22% | +13.84% | $3.22B | $63.97M | ||
| 39 | Renzo Restaked ETH EZETH | $3,215.41 | +0.33% | -0.23% | +3.67% | $3.21B | $141.76M | ||
| 41 | Arbitrum ARB | $1.19 | +0.66% | -1.87% | +5.30% | $3.15B | $188.53M | ||
| 42 | XT.com XT | $3.06 | +0.55% | +2.16% | +19.75% | $3.06B | $1.08M | ||
| 43 | VeChain VET | $0.04183909721 | +0.90% | +0.37% | +7.38% | $3.04B | $69.06M | ||
| 44 | Pepe PEPE | $0.00000718263 | +4.43% | +10.88% | +41.33% | $2.99B | $1.01B | ||
| 45 | Kaspa KAS | $0.12736 | +0.65% | +4.98% | +10.91% | $2.95B | $44.22M | ||
| 46 | dogwifhat WIF | $2.90 | +2.46% | -0.09% | +14.59% | $2.88B | $465.21M | ||
| 47 | The Graph GRT | $0.29917 | +0.41% | +0.91% | +20.27% | $2.84B | $91.74M | ||
| 49 | Maker MKR | $2,835.66 | +0.36% | -3.29% | -9.04% | $2.62B | $95.32M | ||
| 48 | Optimism OP | $2.51 | +0.53% | -1.78% | +15.53% | $2.62B | $202.79M | ||
| 50 | Fetch.ai FET | $2.47 | +0.36% | +2.39% | +22.47% | $2.58B | $233.63M | ||
| 51 | Wrapped eETH WEETH | $3,307.07 | +0.40% | +0.03% | +4.03% | $2.52B | $33.61M | ||
| 52 | Injective INJ | $28.01 | +0.97% | -1.35% | +14.84% | $2.52B | $92.67M | ||
| 53 | Ethena USDe USDE | $1.00 | +0.40% | +0.01% | +0.32% | $2.38B | $81.06M | ||
| 54 | Theta Network THETA | $2.38 | +0.11% | +1.97% | +19.35% | $2.38B | $59.89M | ||
| 55 | Core CORE | $2.66 | +2.20% | +1.82% | +23.09% | $2.35B | $205.97M | ||
| 57 | Arweave AR | $34.40 | +1.28% | +3.59% | +37.55% | $2.25B | $98.97M | ||
| 56 | Monero XMR | $123.32 | +0.54% | +1.82% | +4.76% | $2.24B | $51.01M | ||
| 58 | Fantom FTM | $0.75025754739 | +1.57% | -1.25% | +12.72% | $2.10B | $173.34M | ||
| 59 | Celestia TIA | $11.52 | +1.79% | -0.19% | +9.97% | $2.05B | $134.20M | ||
| 60 | Lido DAO LDO | $2.12 | +0.38% | -0.12% | +7.39% | $1.89B | $34.66M | ||
| 61 | THORChain RUNE | $5.56 | +1.13% | -3.79% | +9.21% | $1.86B | $254.20M | ||
| 62 | Sei SEI | $0.65805082848 | +2.24% | +1.20% | +36.73% | $1.84B | $140.83M | ||
| 63 | Rocket Pool ETH RETH | $3,520.84 | +0.23% | -0.36% | +3.82% | $1.83B | $17.30M | ||
| 66 | FLOKI FLOKI | $0.00018122932 | +3.44% | +4.45% | +30.91% | $1.75B | $193.44M | ||
| 64 | Bitget Token BGB | $1.25 | +0.37% | -2.58% | +6.46% | $1.75B | $35.43M | ||
| 65 | Sui SUI | $1.35 | +0.55% | -4.15% | +15.15% | $1.74B | $180.76M | ||
| 67 | GALA GALA | $0.04892289498 | +1.03% | -0.87% | +19.35% | $1.70B | $122.32M | ||
| 68 | Zebec Protocol ZBC | $0.03289856127 | -1.82% | +30.71% | +9.66% | $1.68B | $74466.28 | ||
| 69 | Beam BEAM | $0.03018483130 | +0.80% | -3.40% | +13.44% | $1.59B | $46.74M | ||
| 70 | Mantle Staked Ether METH | $3,275.18 | +0.88% | +0.05% | +4.37% | $1.58B | $6.23M | ||
| 71 | Quant QNT | $107.79 | +0.73% | +0.25% | +5.55% | $1.57B | $17.33M | ||
| 72 | Algorand ALGO | $0.19171 | +0.95% | +0.51% | +11.46% | $1.56B | $46.06M | ||
| 73 | Jupiter JUP | $1.15 | +0.87% | -1.27% | +20.96% | $1.56B | $117.08M | ||
| 74 | WhiteBIT Coin WBT | $9.96 | +0.36% | +0.66% | +9.32% | $1.44B | $13.46M | ||
| 75 | Flow FLOW | $0.95191 | +0.74% | -0.04% | +9.97% | $1.43B | $31.12M | ||
| 76 | Bitcoin SV BSV | $71.74 | +0.83% | +0.36% | +8.80% | $1.41B | $17.40M | ||
| 77 | Aave AAVE | $94.99 | +1.03% | -0.55% | +12.75% | $1.41B | $93.00M | ||
| 78 | Ethena ENA | $0.98508616965 | +1.25% | -6.31% | +1.49% | $1.40B | $520.27M | ||
| 79 | Bonk BONK | $0.00002102644 | +4.65% | +2.68% | +48.57% | $1.37B | $140.03M | ||
| 80 | NEO NEO | $19.34 | +0.71% | -1.23% | +1.66% | $1.36B | $67.33M | ||
| 81 | Akash Network AKT | $5.60 | -2.40% | +39.43% | +56.27% | $1.31B | $138.58M | ||
| 82 | SingularityNET AGIX | $1.01 | +1.19% | +1.67% | +22.98% | $1.30B | $137.65M | ||
| 83 | BitTorrent BTT | $0.00000130920 | +0.86% | -1.75% | +4.33% | $1.27B | $31.76M | ||
| 84 | Flare FLR | $0.03229822256 | +0.19% | -2.72% | +1.61% | $1.25B | $10.83M | ||
| 85 | ether.fi Staked ETH EETH | $3,194.56 | +0.65% | -0.01% | +3.94% | $1.24B | $168874.75 | ||
| 86 | Ondo ONDO | $0.83981 | +3.35% | +3.10% | +0.70% | $1.21B | $268.59M | ||
| 87 | MultiversX EGLD | $44.53 | +0.64% | +0.04% | +13.31% | $1.19B | $19.84M | ||
| 89 | dYdX DYDX | $2.35 | +0.81% | -1.09% | +11.36% | $1.18B | $7.38M | ||
| 90 | Ribbon Finance RBN | $1.21 | +0.16% | +2.56% | +4.66% | $1.17B | $5.05M | ||
| 91 | NetMind Token NMT | $7.67 | +0.32% | +2.62% | -8.70% | $1.13B | $1.82M | ||
| 92 | Axie Infinity AXS | $7.64 | +0.81% | -0.58% | +10.79% | $1.10B | $40.78M | ||
| 93 | The Sandbox SAND | $0.48491 | +0.51% | -0.53% | +13.53% | $1.09B | $73.63M | ||
| 96 | eCash XEC | $0.00005480714 | +0.76% | -0.25% | +6.27% | $1.08B | $10.52M | ||
| 94 | Worldcoin WLD | $5.59 | +0.59% | +1.19% | +14.70% | $1.08B | $275.09M | ||
| 95 | Wormhole W | $0.60100206713 | +1.20% | -4.78% | +0.40% | $1.08B | $135.32M | ||
| 97 | Ronin RON | $3.37 | +0.45% | -1.05% | +6.68% | $1.06B | $11.38M | ||
| 98 | Tokenize Xchange TKX | $13.16 | +0.29% | +1.19% | -5.52% | $1.05B | $58.34M | ||
| 99 | Chiliz CHZ | $0.11807766882 | +1.07% | +0.28% | +14.34% | $1.05B | $58.48M | ||
| 100 | Gnosis GNO | $400.66 | +0.06% | +7.28% | +20.79% | $1.04B | $11.64M | ||
| 101 | Tezos XTZ | $1.05 | +0.52% | -0.28% | +5.62% | $1.03B | $29.02M |
Werbung