Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.2%

$2.67 Billionen

24Std Volumen$93.70 Milliarden

Coins16,359

Wechsel1476

Marktdominanz

BTC 58.06%ETH 10.43%


1	Bitcoin BTC	$77,516.97	+0.03%	+0.38%	+2.35%	$1.55T	$36.46B
2	Ethereum ETH	$2,308.36	+0.05%	+0.02%	-2.09%	$278.58B	$15.01B
3	Tether USDT	$0.99996	-0.03%	+0.19%	+0.08%	$189.73B	$61.86B
4	XRP XRP	$1.42	-0.21%	+0.98%	-1.84%	$87.74B	$2.29B
5	BNB BNB	$634.18	-0.03%	+0.46%	+0.36%	$85.49B	$981.13M
6	USDC USDC	$0.99996	-0.03%	+0.19%	+0.04%	$77.94B	$14.55B
7	Solana SOL	$85.31	+0.23%	+0.05%	-3.71%	$49.16B	$3.57B
8	TRON TRX	$0.32789	+0.06%	+0.27%	+0.99%	$31.10B	$463.63M
9	Figure Heloc FIGR_HELOC	$1.03	-	-0.23%	-1.54%	$17.50B	$319.06M
10	Dogecoin DOGE	$0.09689621125	-0.25%	+2.04%	-1.30%	$14.97B	$1.43B
11	WhiteBIT Coin WBT	$54.85	+0.02%	+0.07%	-0.58%	$11.71B	$100.46M
12	USDS USDS	$0.99996	+0.02%	+0.23%	0.00%	$10.93B	$51.71M
13	Hyperliquid HYPE	$40.74	-0.30%	+0.32%	-7.60%	$9.71B	$219.30M
14	LEO Token LEO	$10.31	+0.02%	+0.58%	+2.10%	$9.50B	$599408.57
15	Cardano ADA	$0.24882	-0.06%	+1.55%	-3.61%	$9.19B	$361.00M
16	Bitcoin Cash BCH	$456.04	-0.07%	+0.75%	+1.60%	$9.14B	$162.01M
17	Monero XMR	$379.10	-1.26%	+0.67%	+8.24%	$7.00B	$117.36M
18	Chainlink LINK	$9.26	-0.11%	+1.29%	-2.97%	$6.73B	$262.86M
19	MemeCore M	$4.69	+0.49%	+2.32%	+27.42%	$6.09B	$22.95M
20	Canton CC	$0.15270842893	+0.51%	+1.28%	+1.45%	$5.85B	$7.31M
21	Stellar XLM	$0.17441	-0.42%	-0.34%	+3.19%	$5.81B	$114.34M
22	Zcash ZEC	$342.15	+0.37%	+8.32%	+2.04%	$5.69B	$528.43M
23	Dai DAI	$0.99996	+0.01%	+0.19%	+0.13%	$4.43B	$14.56M
24	USD1 USD1	$0.99996	+0.06%	+0.22%	+0.02%	$4.34B	$1.12B
25	Litecoin LTC	$56.07	+0.39%	+2.04%	+0.06%	$4.32B	$293.48M
26	Avalanche AVAX	$9.35	+0.11%	+1.41%	-3.40%	$4.04B	$187.59M
27	Ethena USDe USDE	$0.99919	+0.03%	+0.27%	-0.02%	$3.92B	$450.53M
28	Hedera HBAR	$0.09069485373	+0.09%	+0.52%	-1.14%	$3.91B	$47.86M
29	Sui SUI	$0.94028083397	-0.20%	+1.03%	-5.95%	$3.72B	$259.45M
30	Shiba Inu SHIB	$0.00000613856	-0.35%	+1.65%	-1.57%	$3.62B	$78.76M
31	Rain RAIN	$0.00742488535	+0.03%	-1.77%	-3.49%	$3.55B	$13.41M
32	PayPal USD PYUSD	$0.99996	+0.02%	+0.24%	0.00%	$3.50B	$109.07M
33	Toncoin TON	$1.30	-1.42%	-2.51%	-9.13%	$3.27B	$140.31M
34	Cronos CRO	$0.06947814924	-0.01%	-0.07%	-2.63%	$3.03B	$9.40M
35	Circle USYC USYC	$1.12	+0.27%	+0.15%	-4.98%	$2.92B	$381639.76
36	Tether Gold XAUT	$4,672.88	-0.17%	-0.04%	-1.99%	$2.62B	$168.21M
37	World Liberty Financial WLFI	$0.07652878267	-0.32%	-0.05%	-6.46%	$2.43B	$45.05M
38	Global Dollar USDG	$0.99996	+0.02%	+0.26%	0.00%	$2.38B	$41.71M
39	Bittensor TAO	$244.61	-0.47%	+1.78%	-2.43%	$2.35B	$180.85M
40	PAX Gold PAXG	$4,675.03	-0.18%	-0.08%	-2.01%	$2.27B	$135.65M
41	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99996	-0.02%	+0.02%	-0.19%	$2.20B	-
42	Mantle MNT	$0.64726	-0.06%	+3.08%	-3.58%	$2.12B	$44.13M
43	Polkadot DOT	$1.24	-0.03%	-0.31%	-6.34%	$2.08B	$107.21M
44	Uniswap UNI	$3.24	+0.01%	+0.85%	-5.70%	$2.05B	$144.49M
45	Sky SKY	$0.08371832652	-0.32%	+2.66%	+7.84%	$1.95B	$14.33M
46	NEAR Protocol NEAR	$1.41	-0.36%	+2.26%	-1.47%	$1.82B	$133.25M
47	Falcon USD USDF	$0.99686	+0.03%	+0.26%	-0.11%	$1.78B	$1.99M
48	OKB OKB	$83.68	-0.17%	+0.74%	-3.10%	$1.76B	$11.84M
49	Pi Network PI	$0.16976	-0.03%	+1.06%	-7.03%	$1.74B	$10.35M
50	HTX DAO HTX	$0.00000183660	+0.27%	+0.89%	+2.93%	$1.66B	$12.79M
51	Aster ASTER	$0.66974	+0.08%	+0.21%	-1.81%	$1.65B	$83.72M
52	Pepe PEPE	$0.00000379840	-0.20%	+1.53%	-3.09%	$1.60B	$289.29M
53	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	-	-0.02%	-0.05%	$1.52B	-
54	Ripple USD RLUSD	$0.99996	-0.01%	+0.61%	+0.07%	$1.51B	$164.88M
55	Aave AAVE	$93.33	+0.79%	+2.75%	-18.91%	$1.42B	$346.27M
56	Bitget Token BGB	$1.99	+0.06%	+3.76%	+4.95%	$1.39B	$23.82M
57	USDD USDD	$0.99996	+0.01%	+0.02%	+0.01%	$1.39B	$3.87M
58	Internet Computer ICP	$2.46	-0.13%	+0.66%	-5.58%	$1.36B	$33.79M
59	Ondo US Dollar Yield USDY	$1.13	-0.12%	-0.09%	-0.17%	$1.33B	$882309.61
60	Ethereum Classic ETC	$8.47	+0.08%	+1.03%	-2.47%	$1.33B	$40.28M
61	BFUSD BFUSD	$0.99996	0.00%	+0.18%	+0.04%	$1.32B	$20.58M
62	Ondo ONDO	$0.26045701584	-0.38%	+1.52%	-2.49%	$1.27B	$50.08M
63	KuCoin KCS	$8.45	+0.13%	+1.33%	-2.30%	$1.14B	$6.68M
65	Pump.fun PUMP	$0.00178614599	+0.08%	-0.35%	-10.59%	$1.05B	$40.49M
66	Quant QNT	$71.16	-0.81%	-1.33%	-6.46%	$1.04B	$13.35M
67	Morpho MORPHO	$1.85	-0.81%	-0.70%	+0.75%	$1.03B	$12.93M
68	United Stables U	$0.99996	+0.06%	+0.53%	+0.06%	$1.03B	$30.23M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.03%	+0.21%	-0.85%	$1.02B	-
70	POL (ex-MATIC) POL	$0.09457070218	-0.05%	+1.46%	+4.74%	$1.00B	$53.82M
64	Gate GT	$7.38	0.00%	+0.50%	+1.30%	$999.43M	$2.71M
71	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	-0.02%	+0.27%	+0.10%	$989.04M	-
72	Cosmos Hub ATOM	$1.94	+0.15%	+5.18%	+7.38%	$979.97M	$44.48M
73	Algorand ALGO	$0.10619824753	+0.52%	+5.17%	-9.12%	$947.18M	$36.44M
74	Ethena ENA	$0.10774858691	+0.28%	+2.63%	-4.91%	$943.54M	$83.72M
75	Kaspa KAS	$0.03407297130	-0.14%	+2.12%	-2.83%	$932.76M	$17.00M
76	Render RENDER	$1.79	-0.01%	+0.57%	-3.94%	$930.44M	$47.16M
77	NEXO NEXO	$0.89919	-0.07%	+0.77%	-1.52%	$899.35M	$8.74M
78	Worldcoin WLD	$0.26045701584	-0.04%	+0.27%	-17.75%	$858.73M	$69.67M
79	Arbitrum ARB	$0.12790299885	-0.18%	+2.49%	-1.42%	$774.16M	$79.30M
80	Aptos APT	$0.94803253087	+0.10%	+0.98%	-5.03%	$765.17M	$60.00M
81	Blockchain Capital BCAP	$82.76	-0.02%	+0.26%	+0.03%	$754.24M	-
82	Stable STABLE	$0.03464985259	+5.17%	+18.56%	+32.13%	$751.53M	$83.64M
83	Filecoin FIL	$0.930203628	-0.12%	+1.94%	-6.00%	$719.05M	$67.32M
84	JUST JST	$0.08139281744	-0.21%	-1.76%	+24.88%	$699.13M	$35.83M
85	Flare FLR	$0.00791719562	-0.14%	+0.76%	-3.14%	$679.36M	$2.47M
86	Official Trump TRUMP	$2.86	-0.18%	+0.34%	-5.23%	$663.93M	$101.47M
87	VeChain VET	$0.00726992893	-0.20%	+2.62%	-0.67%	$625.33M	$17.78M
88	Beldex BDX	$0.07984247807	+0.16%	+0.90%	+0.15%	$620.29M	$13.03M
89	Jupiter JUP	$0.17286	-0.53%	+2.62%	-7.37%	$613.93M	$19.74M
90	Midnight NIGHT	$0.03685691573	+0.70%	+0.83%	-1.93%	$611.84M	$14.87M
91	DeXe DEXE	$12.98	-1.88%	+4.94%	+11.46%	$610.52M	$83.33M
92	XDC Network XDC	$0.03014968247	+0.14%	+0.40%	-6.18%	$601.07M	$21.76M
93	OUSG OUSG	$115.02	-0.02%	+0.27%	+0.10%	$599.13M	$0.00
94	Provenance Blockchain HASH	$0.01022619358	-3.49%	-0.13%	-8.10%	$585.25M	$14833.02
95	GHO GHO	$0.99919	+0.26%	+0.19%	-0.04%	$583.55M	$4.96M
96	USDtb USDTB	$0.99996	-0.02%	+0.58%	+0.16%	$581.92M	$2.05M
97	Bonk BONK	$0.00000634879	-0.49%	+1.32%	-0.61%	$559.21M	$54.78M
98	Usual USD USD0	$0.99841	+0.30%	+0.63%	+0.03%	$556.73M	$135459.04
99	YLDS YLDS	$0.99996	-0.01%	+0.60%	+0.07%	$551.61M	$7.97M
100	Pudgy Penguins PENGU	$0.00843012541	-0.17%	+0.61%	+9.89%	$530.29M	$183.87M