Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.7%

$2.78 Billionen

24Std Volumen$114.91 Milliarden

Coins16,245

Wechsel1471

Marktdominanz

BTC 58.57%ETH 10.14%


1	Bitcoin BTC	$81,338.41	-0.32%	-0.24%	+7.43%	$1.63T	$41.49B
2	Ethereum ETH	$2,336.56	-0.16%	-1.66%	+4.03%	$281.91B	$23.29B
3	Tether USDT	$0.99964	+0.05%	+0.01%	+0.06%	$189.61B	$77.14B
5	XRP XRP	$1.42	-0.05%	-0.98%	+3.54%	$87.52B	$2.65B
4	BNB BNB	$649.46	+0.02%	+1.43%	+5.51%	$87.51B	$1.81B
6	USDC USDC	$0.99964	+0.04%	+0.01%	+0.02%	$78.25B	$15.81B
7	Solana SOL	$89.75	+0.44%	+2.18%	+8.31%	$51.75B	$4.75B
8	TRON TRX	$0.34487	-0.14%	+0.73%	+6.38%	$32.64B	$502.83M
9	Figure Heloc FIGR_HELOC	$1.02	-	+0.10%	-0.51%	$17.87B	$30.49M
10	Dogecoin DOGE	$0.11143	-0.07%	-4.00%	+4.96%	$17.16B	$2.01B
11	WhiteBIT Coin WBT	$59.50	-0.27%	-1.23%	+2.53%	$12.71B	$36.38M
12	USDS USDS	$0.99964	+0.03%	+0.04%	+0.46%	$11.45B	$54.45M
13	Hyperliquid HYPE	$43.16	+0.35%	-2.59%	+9.03%	$10.29B	$421.66M
14	Cardano ADA	$0.26760336561	-0.09%	+0.50%	+9.04%	$9.90B	$538.95M
15	LEO Token LEO	$10.34	+0.04%	-0.10%	-0.30%	$9.52B	$428246.40
16	Zcash ZEC	$561.44	+1.12%	-6.03%	+68.84%	$9.38B	$1.12B
17	Bitcoin Cash BCH	$461.30	+0.02%	-1.89%	+4.11%	$9.23B	$206.68M
18	Monero XMR	$416.22	+0.40%	-1.77%	+10.02%	$7.69B	$228.64M
19	Chainlink LINK	$10.07	-0.01%	+1.45%	+11.02%	$7.32B	$525.77M
20	Toncoin TON	$2.64	-4.95%	+21.05%	+102.03%	$7.06B	$70.74M
21	Canton CC	$0.14722	-0.43%	-0.41%	-3.08%	$5.66B	$7.51M
22	Stellar XLM	$0.16186	-0.14%	-1.12%	+1.49%	$5.42B	$108.99M
23	MemeCore M	$3.90	+0.61%	+9.50%	+16.04%	$5.05B	$17.14M
24	USD1 USD1	$0.99964	+0.02%	+0.04%	+0.45%	$4.55B	$1.17B
25	Dai DAI	$0.99964	+0.01%	+0.03%	+0.47%	$4.40B	$27.16M
26	Litecoin LTC	$56.97	-0.09%	-0.67%	+3.00%	$4.39B	$387.66M
27	Avalanche AVAX	$9.65	-0.09%	+0.54%	+6.09%	$4.17B	$304.29M
28	Sui SUI	$0.99883	-0.66%	+0.13%	+10.42%	$4.00B	$600.93M
30	Ethena USDe USDE	$0.99964	+0.03%	+0.06%	+0.48%	$3.96B	$125.18M
29	Hedera HBAR	$0.09109901808	+0.39%	-0.40%	+3.87%	$3.96B	$79.17M
31	Shiba Inu SHIB	$0.00000637489	+0.20%	-0.74%	+2.10%	$3.76B	$129.41M
32	PayPal USD PYUSD	$0.99964	+0.02%	+0.05%	+0.47%	$3.43B	$89.31M
33	Rain RAIN	$0.00714427781	-0.29%	-3.40%	-9.28%	$3.42B	$16.58M
35	Circle USYC USYC	$1.20	-	-	+6.61%	$3.20B	$119554.61
34	Cronos CRO	$0.07082330483	+0.01%	-0.35%	+3.82%	$3.09B	$9.86M
36	Bittensor TAO	$309.31	-0.59%	+4.24%	+23.75%	$2.97B	$409.86M
37	Tether Gold XAUT	$4,722.58	-0.06%	+1.28%	+3.26%	$2.80B	$237.18M
38	Global Dollar USDG	$0.99964	+0.02%	+0.04%	+0.47%	$2.58B	$34.43M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99802227842	-0.17%	-0.17%	+0.25%	$2.38B	-
40	PAX Gold PAXG	$4,725.31	-0.06%	+1.29%	+3.43%	$2.26B	$223.84M
41	Polkadot DOT	$1.32	-0.11%	+0.52%	+10.08%	$2.23B	$169.02M
42	Mantle MNT	$0.66860172197	-0.08%	+2.34%	+7.37%	$2.21B	$42.41M
43	Uniswap UNI	$3.49	-0.36%	+2.11%	+9.59%	$2.21B	$242.31M
44	World Liberty Financial WLFI	$0.06826830273	+0.41%	+3.41%	+8.16%	$2.17B	$72.37M
45	NEAR Protocol NEAR	$1.50	-1.77%	+7.55%	+13.19%	$1.94B	$440.04M
46	Pi Network PI	$0.17813	-0.10%	-2.78%	+1.46%	$1.86B	$27.82M
47	Sky SKY	$0.08012671072	+0.17%	+0.47%	+1.59%	$1.86B	$11.21M
48	OKB OKB	$87.12	+0.10%	+0.53%	+6.42%	$1.83B	$23.94M
49	Falcon USD USDF	$0.99883	+0.05%	-0.01%	+0.23%	$1.79B	$2.17M
50	Pepe PEPE	$0.00000421723	+0.28%	-0.11%	+8.45%	$1.78B	$431.91M
51	HTX DAO HTX	$0.00000195683	-0.21%	+0.26%	+7.64%	$1.77B	$38.86M
52	Aster ASTER	$0.67592	-0.23%	-1.04%	+3.08%	$1.74B	$182.69M
53	Ondo ONDO	$0.35138	+2.36%	+9.50%	+34.36%	$1.71B	$203.10M
54	Internet Computer ICP	$3.02	+0.85%	+7.94%	+26.64%	$1.66B	$228.15M
55	Ripple USD RLUSD	$1.00	+0.02%	+0.06%	+0.48%	$1.56B	$121.36M
56	Bitget Token BGB	$2.16	-0.35%	+3.67%	+9.77%	$1.51B	$29.71M
57	USDD USDD	$0.99964	+0.02%	+0.03%	+0.48%	$1.47B	$9.57M
58	Ethereum Classic ETC	$9.32	-0.33%	+0.56%	+12.06%	$1.46B	$75.19M
59	Aave AAVE	$94.05	+0.35%	-0.92%	+1.74%	$1.43B	$323.89M
63	Janus Henderson Anemoy Treasury Fund JTRSY	$1.15	-	-	+7.43%	$1.38B	-
60	Morpho MORPHO	$2.16	-0.40%	-4.93%	+10.85%	$1.36B	$18.39M
61	Ondo US Dollar Yield USDY	$1.13	+0.55%	+0.34%	+0.92%	$1.33B	$2.41M
62	BFUSD BFUSD	$0.99964	+0.04%	+0.07%	+0.50%	$1.32B	$2.86M
64	Algorand ALGO	$0.12851	-0.72%	+4.10%	+16.19%	$1.14B	$63.40M
65	KuCoin KCS	$8.44	+0.12%	-0.63%	+0.31%	$1.14B	$9.50M
66	Ethena ENA	$0.12282	+0.44%	+9.16%	+18.94%	$1.11B	$218.56M
67	POL (ex-MATIC) POL	$0.10004624307	+0.31%	+0.54%	+6.94%	$1.06B	$45.43M
68	Render RENDER	$2.01	+1.22%	+2.73%	+18.96%	$1.04B	$101.67M
69	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	-0.05%	-0.04%	0.00%	$1.03B	-
70	United Stables U	$0.99964	+0.04%	0.00%	+0.41%	$1.03B	$5.12M
71	Quant QNT	$70.21	-0.16%	+0.44%	+0.84%	$1.02B	$10.56M
72	Kaspa KAS	$0.03717872935	+1.18%	+5.43%	+15.20%	$1.02B	$29.13M
73	Spiko EU T-Bills Money Market Fund EUTBL	$1.24	0.00%	+0.23%	+1.21%	$987.85M	-
74	Cosmos Hub ATOM	$1.94	+0.73%	+0.08%	+1.87%	$983.71M	$58.31M
75	Blockchain Capital BCAP	$105.68	-0.05%	-0.05%	-0.04%	$963.05M	-
76	NEXO NEXO	$0.89960280354	+0.13%	-0.34%	+2.60%	$899.52M	$10.63M
77	Worldcoin WLD	$0.2602829088	+0.07%	+1.88%	+6.18%	$866.01M	$109.97M
78	Filecoin FIL	$1.11	+1.37%	+1.87%	+20.45%	$858.36M	$343.09M
79	Gate GT	$7.41	+0.24%	+0.95%	+2.28%	$833.31M	$4.21M
80	Aptos APT	$1.02	-0.59%	-0.60%	+2.32%	$827.21M	$152.10M
81	Arbitrum ARB	$0.12770130213	-0.20%	+5.05%	+2.07%	$786.79M	$121.93M
82	Stable STABLE	$0.03336452734	+0.06%	-2.65%	+4.64%	$748.80M	$14.88M
84	JUST JST	$0.08540532945	+0.37%	+1.52%	-0.76%	$728.06M	$48.59M
85	Pump.fun PUMP	$0.00200946539	+0.04%	+4.90%	+14.67%	$720.82M	$106.88M
83	Siren SIREN	$0.96955	+14.93%	+25.99%	+39.76%	$706.99M	$18.66M
86	Flare FLR	$0.00788169183	+0.56%	+1.42%	+5.18%	$678.69M	$4.42M
87	Jupiter JUP	$0.20253263841	+0.32%	+4.32%	+11.89%	$673.48M	$68.85M
88	VeChain VET	$0.00774219646	+0.07%	+0.89%	+10.59%	$665.67M	$17.46M
90	Pudgy Penguins PENGU	$0.01052055383	-0.29%	-5.28%	+8.44%	$661.61M	$214.25M
89	Dash DASH	$52.06	+0.64%	-5.20%	+52.33%	$659.90M	$323.16M
91	SkyAI SKYAI	$0.64013327882	+0.05%	-16.12%	+118.40%	$638.43M	$124.12M
92	USDtb USDTB	$0.99964	+0.04%	+0.06%	0.00%	$627.28M	$1.31M
93	Virtuals Protocol VIRTUAL	$0.95409953757	-1.25%	+14.97%	+38.18%	$624.19M	$228.89M
94	Beldex BDX	$0.07979118978	-0.16%	-0.12%	-0.13%	$617.52M	$58.56M
95	OUSG OUSG	$115.06	-0.05%	-0.05%	+0.49%	$610.04M	$0.00
96	Bonk BONK	$0.00000686504	-0.41%	+0.27%	+11.61%	$604.34M	$86.79M
97	Provenance Blockchain HASH	$0.01143203204	+0.14%	+0.91%	+9.86%	$602.39M	$54993.68
98	XDC Network XDC	$0.02961441999	-0.69%	-1.09%	-1.26%	$591.41M	$21.47M
99	GHO GHO	$0.99964	+0.01%	+0.05%	+0.59%	$583.77M	$3.12M
100	Venice Token VVV	$12.64	+1.90%	+15.98%	+46.27%	$579.70M	$62.27M