Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.9%

$2.67 Billionen

24Std Volumen$154.99 Milliarden

Coins16,407

Wechsel1475

Marktdominanz

BTC 57.33%ETH 10.71%


1	Bitcoin BTC	$76,578.65	-0.55%	+1.35%	+5.24%	$1.53T	$77.51B
2	Ethereum ETH	$2,375.63	-1.21%	+0.86%	+6.31%	$286.69B	$26.16B
3	Tether USDT	$1.00	-0.02%	-0.10%	+0.02%	$186.64B	$112.60B
4	XRP XRP	$1.45	-1.76%	+0.32%	+7.55%	$89.16B	$3.82B
5	BNB BNB	$635.94	-1.29%	+0.84%	+4.93%	$85.71B	$1.51B
6	USDC USDC	$1.00	0.00%	-0.25%	+0.04%	$78.54B	$19.78B
7	Solana SOL	$87.26	-1.34%	-1.60%	+3.75%	$50.18B	$5.30B
8	TRON TRX	$0.32775	+0.21%	+0.72%	+2.83%	$31.07B	$552.06M
9	Figure Heloc FIGR_HELOC	$1.01	-	-2.01%	-0.75%	$16.93B	$28.95M
10	Dogecoin DOGE	$0.09725488549	-1.89%	-1.32%	+4.64%	$14.93B	$2.40B
11	WhiteBIT Coin WBT	$55.58	-0.73%	+0.95%	+4.89%	$11.86B	$78.88M
12	USDS USDS	$1.00	+0.02%	-0.27%	+0.01%	$11.37B	$48.61M
13	Hyperliquid HYPE	$44.59	-0.27%	+1.33%	+5.82%	$10.63B	$310.53M
14	Cardano ADA	$0.25424	-1.53%	-1.27%	+1.64%	$9.40B	$568.83M
15	LEO Token LEO	$10.13	+0.40%	+0.36%	-0.14%	$9.33B	$783161.12
16	Bitcoin Cash BCH	$451.40	-0.50%	+0.11%	+2.66%	$9.04B	$223.92M
17	MemeCore M	$4.49	+2.95%	+20.36%	+63.73%	$7.90B	$27.97M
18	Chainlink LINK	$9.47	-1.49%	-0.90%	+5.11%	$6.88B	$390.24M
19	Monero XMR	$347.86	+0.35%	-0.75%	+3.01%	$6.42B	$131.18M
20	RaveDAO RAVE	$25.55	-3.96%	+42.74%	+1125.97%	$6.34B	$319.26M
21	Ethena USDe USDE	$1.00	0.00%	-0.22%	+0.07%	$5.83B	$88.60M
22	Stellar XLM	$0.17153	-1.73%	+2.40%	+12.14%	$5.70B	$149.48M
23	Canton CC	$0.14779	-0.34%	-1.83%	-0.52%	$5.67B	$8.57M
24	Zcash ZEC	$334.69	-0.13%	-0.45%	-10.55%	$5.57B	$458.02M
25	Dai DAI	$0.99935	0.00%	+0.01%	+0.05%	$4.34B	$89.44M
26	Litecoin LTC	$56.18	-0.62%	+0.10%	+2.96%	$4.33B	$425.24M
27	USD1 USD1	$1.00	-0.02%	-0.25%	+0.08%	$4.20B	$1.22B
28	Avalanche AVAX	$9.54	-1.93%	-1.58%	+2.73%	$4.12B	$364.74M
29	PayPal USD PYUSD	$0.99935	0.00%	-0.30%	+0.01%	$4.11B	$112.34M
30	Sui SUI	$0.98633	-2.05%	-1.19%	+5.88%	$3.90B	$532.07M
31	Hedera HBAR	$0.08883123399	-1.27%	-2.46%	+1.11%	$3.86B	$100.70M
32	Rain RAIN	$0.00768290621	-0.94%	+0.07%	-5.53%	$3.67B	$12.69M
33	Shiba Inu SHIB	$0.00000621160	-1.48%	+0.18%	+5.04%	$3.66B	$156.53M
34	Toncoin TON	$1.40	+0.44%	-3.08%	+7.17%	$3.48B	$136.39M
36	Circle USYC USYC	$1.19	-	-	+5.24%	$3.11B	$119400.82
35	Cronos CRO	$0.07097393518	-1.03%	-0.31%	+1.58%	$3.09B	$12.05M
37	Tether Gold XAUT	$4,800.59	-0.21%	+0.53%	+1.66%	$2.69B	$294.75M
38	World Liberty Financial WLFI	$0.08040758249	-1.03%	-1.51%	+3.92%	$2.56B	$76.30M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.04%	-0.01%	+0.07%	$2.50B	-
40	Bittensor TAO	$251.69	-1.64%	+1.15%	-3.72%	$2.41B	$309.76M
41	PAX Gold PAXG	$4,803.82	-0.20%	+0.30%	+1.40%	$2.37B	$225.45M
42	Global Dollar USDG	$1.00	+0.04%	-0.05%	+0.01%	$2.27B	$52.91M
43	Mantle MNT	$0.67236	-1.75%	+0.65%	-0.34%	$2.21B	$42.82M
44	Polkadot DOT	$1.31	-2.08%	-1.03%	+2.16%	$2.20B	$219.17M
45	Uniswap UNI	$3.42	-1.34%	-0.18%	+9.09%	$2.17B	$215.88M
46	Pi Network PI	$0.18378	-2.25%	+1.03%	+10.01%	$1.88B	$30.22M
47	NEAR Protocol NEAR	$1.40	-1.17%	-1.75%	+4.94%	$1.81B	$267.64M
48	Sky SKY	$0.0773444365	-0.75%	+0.41%	-0.44%	$1.80B	$12.04M
49	OKB OKB	$85.52	-1.39%	-1.15%	+1.04%	$1.80B	$15.91M
50	Falcon USD USDF	$0.99781	+0.01%	-0.32%	+0.04%	$1.79B	$724530.36
51	Aave AAVE	$113.06	-1.53%	-1.58%	+23.46%	$1.71B	$395.61M
52	Aster ASTER	$0.67772	-2.06%	-0.86%	+1.10%	$1.67B	$178.35M
53	Pepe PEPE	$0.00000388728	-1.90%	-0.75%	+8.74%	$1.64B	$558.95M
54	HTX DAO HTX	$0.00000178964	+0.18%	+0.43%	+1.80%	$1.62B	$14.53M
55	USDD USDD	$1.00	+0.02%	-0.25%	0.00%	$1.54B	$38.00M
56	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	+0.04%	0.00%	+0.13%	$1.52B	-
57	Ripple USD RLUSD	$1.00	-0.02%	-0.07%	-0.07%	$1.43B	$177.28M
58	Internet Computer ICP	$2.59	-1.70%	-1.36%	+2.35%	$1.43B	$49.79M
59	Ethereum Classic ETC	$8.64	-1.02%	-0.77%	+3.34%	$1.35B	$47.89M
60	Bitget Token BGB	$1.89	-0.18%	-0.49%	-2.45%	$1.32B	$37.02M
61	BFUSD BFUSD	$0.99935	-0.01%	-0.24%	+0.03%	$1.32B	$590215.93
62	Ondo US Dollar Yield USDY	$1.12	-0.95%	-0.06%	-0.69%	$1.30B	$3.16M
63	Ondo ONDO	$0.26725	-1.62%	+0.07%	+5.22%	$1.30B	$85.23M
64	Pump.fun PUMP	$0.00197565259	-2.59%	-1.10%	+8.43%	$1.17B	$70.70M
65	KuCoin KCS	$8.61	-0.99%	-0.29%	+1.34%	$1.16B	$18.66M
67	Quant QNT	$76.14	-1.47%	-0.27%	-0.85%	$1.11B	$12.99M
68	Ethena ENA	$0.12329	-1.16%	+9.11%	+32.08%	$1.08B	$273.54M
69	Morpho MORPHO	$1.92	-1.17%	+4.47%	+7.92%	$1.06B	$25.82M
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.24	+0.02%	-0.37%	+0.55%	$1.01B	-
66	Gate GT	$7.33	-1.21%	+0.52%	+10.14%	$987.33M	$3.36M
71	Algorand ALGO	$0.11027325599	-1.18%	-5.84%	+3.36%	$981.81M	$48.80M
72	United Stables U	$0.99935	-0.04%	-0.10%	-0.01%	$973.31M	$79.26M
73	Kaspa KAS	$0.03502339873	-1.34%	+0.35%	+6.16%	$958.76M	$37.97M
74	POL (ex-MATIC) POL	$0.0895970205	-1.36%	-0.26%	+5.41%	$954.40M	$63.54M
75	Render RENDER	$1.84	-1.86%	-1.44%	-7.83%	$954.25M	$129.19M
76	Worldcoin WLD	$0.28257	-0.76%	-11.27%	-0.13%	$924.99M	$275.76M
77	Cosmos Hub ATOM	$1.83	-0.99%	+1.14%	+1.84%	$921.70M	$51.07M
78	NEXO NEXO	$0.9105201485	-1.04%	-0.18%	+1.84%	$910.44M	$8.06M
79	USDtb USDTB	$1.00	0.00%	-0.02%	-0.05%	$869.40M	$1.50M
80	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	+0.05%	0.00%	+0.07%	$862.96M	-
81	Arbitrum ARB	$0.1309494915	-1.69%	+0.11%	+13.81%	$791.67M	$151.55M
82	Aptos APT	$0.96948	-1.46%	-3.72%	+13.62%	$782.02M	$111.73M
83	Blockchain Capital BCAP	$82.79	+0.04%	-0.01%	-0.24%	$754.30M	-
84	Filecoin FIL	$0.97178	-1.88%	-2.10%	+8.06%	$750.62M	$126.35M
85	Flare FLR	$0.00831138719	-1.06%	+1.57%	+8.37%	$712.95M	$3.83M
86	Official Trump TRUMP	$2.96	-1.91%	-1.94%	+5.01%	$688.06M	$163.19M
87	Jupiter JUP	$0.18532	-1.48%	+0.25%	+14.01%	$657.96M	$34.24M
88	DeXe DEXE	$13.85	+5.17%	+18.75%	+47.21%	$645.40M	$35.08M
89	XDC Network XDC	$0.03139510229	-0.56%	-2.28%	+2.30%	$626.26M	$26.90M
91	Provenance Blockchain HASH	$0.01097984683	-2.36%	-1.33%	-1.81%	$625.65M	$18975.41
90	VeChain VET	$0.00727420596	-1.38%	-0.78%	+3.74%	$625.49M	$17.75M
92	Beldex BDX	$0.07964179599	-0.13%	-0.51%	-0.44%	$617.91M	$12.91M
93	Midnight NIGHT	$0.03724877430	-1.36%	-0.83%	-8.62%	$617.53M	$18.23M
94	JUST JST	$0.07087162610	+3.12%	+8.98%	+0.92%	$605.66M	$34.86M
95	OUSG OUSG	$114.98	+0.02%	+0.07%	+0.13%	$602.60M	$0.00
96	YLDS YLDS	$1.00	0.00%	-0.04%	+0.10%	$589.43M	$5.71M
97	GHO GHO	$0.99935	-0.01%	0.00%	-0.04%	$583.91M	$6.01M
98	Stable STABLE	$0.02576764362	-0.64%	-2.30%	-1.31%	$564.23M	$20.82M
99	Usual USD USD0	$0.99858	+0.01%	-0.04%	-0.20%	$557.57M	$559401.91
100	Bonk BONK	$0.00000633320	-1.80%	-0.90%	+7.77%	$557.34M	$82.63M