Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.3%

$2.74 Billionen

24Std Volumen$105.16 Milliarden

Coins16,245

Wechsel1471

Marktdominanz

BTC 58.45%ETH 10.08%


1	Bitcoin BTC	$80,076.39	-0.07%	-1.57%	+4.89%	$1.60T	$38.70B
2	Ethereum ETH	$2,291.55	-0.11%	-2.35%	+1.41%	$276.52B	$20.58B
3	Tether USDT	$0.99935	+0.01%	-0.01%	+0.04%	$189.54B	$69.62B
4	BNB BNB	$643.91	+0.10%	-0.72%	+4.16%	$86.77B	$1.07B
5	XRP XRP	$1.39	-0.07%	-2.38%	+1.32%	$85.78B	$1.94B
6	USDC USDC	$0.99935	0.00%	-0.03%	+0.01%	$78.27B	$14.31B
7	Solana SOL	$88.42	-0.10%	-0.84%	+6.46%	$51.05B	$3.84B
8	TRON TRX	$0.34833	-0.58%	+0.48%	+6.65%	$32.99B	$455.87M
9	Figure Heloc FIGR_HELOC	$1.01	+0.08%	-0.97%	-2.26%	$17.66B	$219.81M
10	Dogecoin DOGE	$0.10810313055	-0.07%	-4.00%	+1.87%	$16.65B	$1.53B
11	WhiteBIT Coin WBT	$59.00	+0.11%	-0.91%	+3.09%	$12.58B	$41.63M
12	USDS USDS	$0.99935	-0.14%	-0.04%	-0.07%	$11.24B	$42.71M
13	Hyperliquid HYPE	$42.47	+0.55%	-1.81%	+8.36%	$10.12B	$321.67M
14	Cardano ADA	$0.26345	-0.01%	-1.06%	+7.07%	$9.74B	$426.97M
15	LEO Token LEO	$10.35	-0.04%	+0.03%	+0.33%	$9.52B	$368374.87
16	Zcash ZEC	$560.08	-1.10%	-0.77%	+60.05%	$9.35B	$940.82M
17	Bitcoin Cash BCH	$450.05	-0.15%	-3.37%	+2.10%	$9.01B	$204.19M
18	Monero XMR	$404.22	-0.13%	-0.92%	+7.80%	$7.46B	$190.90M
19	Chainlink LINK	$9.89	-0.21%	-1.12%	+8.32%	$7.19B	$364.35M
20	Toncoin TON	$2.63	-3.27%	+9.48%	+99.21%	$7.04B	$1.70B
21	Canton CC	$0.14573	-0.59%	-1.33%	-3.13%	$5.60B	$6.10M
22	Stellar XLM	$0.15855	-0.22%	-1.70%	-0.30%	$5.30B	$117.79M
23	MemeCore M	$3.83	+0.71%	+7.80%	+19.28%	$4.98B	$23.55M
24	USD1 USD1	$0.99935	-0.12%	0.00%	-0.04%	$4.46B	$981.10M
25	Dai DAI	$0.99935	-0.13%	-0.01%	+0.01%	$4.41B	$29.82M
26	Litecoin LTC	$56.59	+0.19%	-0.47%	+2.32%	$4.36B	$366.67M
27	Avalanche AVAX	$9.49	+0.02%	-1.15%	+4.21%	$4.10B	$253.04M
28	Ethena USDe USDE	$0.99855	-0.14%	-0.06%	+0.07%	$3.96B	$81.12M
29	Hedera HBAR	$0.08968556016	-0.10%	-1.81%	+2.20%	$3.90B	$74.07M
30	Sui SUI	$0.97052588315	-0.03%	-2.31%	+6.96%	$3.89B	$441.94M
31	Shiba Inu SHIB	$0.00000627943	+0.04%	-1.76%	-0.25%	$3.70B	$121.32M
32	Rain RAIN	$0.00747144777	-0.23%	+2.71%	-4.58%	$3.57B	$21.85M
33	PayPal USD PYUSD	$0.99935	-0.11%	-0.04%	+0.02%	$3.43B	$79.79M
35	Circle USYC USYC	$1.18	-	-	+4.89%	$3.15B	$117699.65
34	Cronos CRO	$0.06977064129	-0.10%	-1.53%	+1.73%	$3.04B	$9.39M
36	Bittensor TAO	$305.47	-0.49%	-2.19%	+22.56%	$2.93B	$252.32M
37	Tether Gold XAUT	$4,702.68	-0.01%	+0.50%	+2.02%	$2.79B	$199.79M
38	Global Dollar USDG	$0.99935	-0.15%	-0.05%	+0.02%	$2.60B	$59.49M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99935	-0.09%	-0.08%	-0.04%	$2.42B	-
40	World Liberty Financial WLFI	$0.07296264647	-0.07%	+8.03%	+20.30%	$2.32B	$130.52M
41	PAX Gold PAXG	$4,705.15	+0.02%	+0.58%	+2.20%	$2.23B	$295.24M
42	Polkadot DOT	$1.31	+0.30%	+0.14%	+8.20%	$2.20B	$170.64M
43	Mantle MNT	$0.66063024225	-0.07%	-0.78%	+5.60%	$2.18B	$31.67M
44	Uniswap UNI	$3.43	+0.02%	-0.87%	+7.16%	$2.17B	$202.99M
45	NEAR Protocol NEAR	$1.47	+0.10%	-2.73%	+12.78%	$1.90B	$282.11M
46	Sky SKY	$0.07992080456	+0.17%	-0.07%	+1.43%	$1.85B	$9.56M
47	Pi Network PI	$0.17536	+0.32%	-3.34%	+0.25%	$1.83B	$21.90M
48	OKB OKB	$85.65	-0.03%	-1.96%	+4.08%	$1.80B	$17.20M
49	Falcon USD USDF	$0.99775	-0.16%	-0.07%	+0.16%	$1.78B	$1.40M
50	HTX DAO HTX	$0.00000196211	-0.44%	+0.13%	+7.33%	$1.78B	$34.60M
51	Pepe PEPE	$0.00000415820	+0.07%	+0.27%	+7.17%	$1.75B	$378.60M
52	Ondo ONDO	$0.35153	+0.55%	+8.93%	+33.50%	$1.71B	$235.02M
53	Aster ASTER	$0.65902871439	-0.09%	-2.50%	+0.87%	$1.70B	$127.72M
54	Internet Computer ICP	$2.95	-0.42%	+1.57%	+23.82%	$1.63B	$186.74M
55	Ripple USD RLUSD	$0.99935	-0.14%	-0.04%	+0.07%	$1.56B	$115.47M
56	Bitget Token BGB	$2.11	+0.13%	-2.86%	+5.64%	$1.47B	$25.20M
57	USDD USDD	$1.00	-0.13%	+0.01%	-0.03%	$1.45B	$4.38M
58	Ethereum Classic ETC	$9.22	-0.10%	-0.50%	+10.44%	$1.44B	$50.18M
59	Aave AAVE	$92.49	-0.01%	-1.38%	-0.58%	$1.40B	$268.58M
63	Janus Henderson Anemoy Treasury Fund JTRSY	$1.14	-	-	+4.89%	$1.36B	-
60	Morpho MORPHO	$2.12	-0.82%	-5.75%	+6.40%	$1.34B	$20.77M
61	Ondo US Dollar Yield USDY	$1.13	+0.25%	-0.16%	+0.99%	$1.33B	$1.90M
62	BFUSD BFUSD	$0.99935	-0.13%	-0.01%	+0.15%	$1.32B	$10.54M
64	Algorand ALGO	$0.12652	+0.59%	+5.40%	+14.30%	$1.13B	$75.43M
65	KuCoin KCS	$8.27	+0.15%	-1.88%	-1.94%	$1.11B	$11.28M
66	Ethena ENA	$0.1201145895	+0.25%	+0.41%	+17.03%	$1.08B	$170.72M
67	POL (ex-MATIC) POL	$0.09849396339	-0.03%	-0.17%	+2.63%	$1.05B	$43.87M
68	Quant QNT	$71.03	+0.14%	+0.49%	+2.51%	$1.03B	$9.05M
69	United Stables U	$1.00	+0.09%	-0.03%	0.00%	$1.03B	$24.41M
70	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.07	-0.15%	-0.04%	+0.16%	$1.01B	-
71	Render RENDER	$1.95	-0.43%	+0.45%	+16.40%	$1.01B	$77.55M
72	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.21%	-0.14%	+0.09%	$990.79M	-
73	Kaspa KAS	$0.03535869224	-0.48%	-2.73%	+9.23%	$969.40M	$28.21M
74	Blockchain Capital BCAP	$105.73	-0.02%	-0.03%	-0.01%	$963.08M	-
75	Cosmos Hub ATOM	$1.89	+0.07%	-0.93%	0.00%	$957.87M	$49.21M
76	NEXO NEXO	$0.89125	-0.24%	-1.11%	-0.06%	$890.93M	$16.31M
77	Filecoin FIL	$1.08	+0.08%	+1.25%	+17.37%	$842.48M	$248.64M
78	Worldcoin WLD	$0.25304140187	+0.19%	-1.23%	+3.33%	$842.32M	$95.45M
79	Aptos APT	$1.03	+0.65%	+0.95%	+3.97%	$831.03M	$104.50M
80	Gate GT	$7.29	+0.16%	-2.27%	+0.73%	$821.82M	$6.90M
81	Arbitrum ARB	$0.12652	+0.04%	+1.60%	+1.24%	$779.22M	$115.87M
82	Stable STABLE	$0.03270552111	-0.57%	-3.33%	+1.64%	$734.70M	$18.72M
83	JUST JST	$0.08568174050	-0.22%	+5.68%	-2.15%	$731.98M	$42.56M
84	Siren SIREN	$1.01	-3.55%	+22.82%	+51.99%	$728.78M	$59.06M
85	Pump.fun PUMP	$0.00201207952	+0.67%	+1.62%	+13.95%	$721.73M	$100.34M
86	Jupiter JUP	$0.20659709393	+0.88%	+4.29%	+15.49%	$687.14M	$65.49M
87	Flare FLR	$0.00776853119	-0.28%	-0.65%	+3.76%	$669.76M	$3.21M
88	VeChain VET	$0.00764201048	-0.25%	-0.59%	+9.12%	$657.11M	$25.25M
89	Pudgy Penguins PENGU	$0.01031015590	-0.40%	-3.63%	+3.31%	$648.06M	$180.49M
90	Dash DASH	$50.05	-0.82%	-9.13%	+43.15%	$634.53M	$230.22M
91	USDtb USDTB	$0.99935	-0.01%	-0.10%	-0.12%	$626.76M	$5.11M
92	Beldex BDX	$0.07966087659	-0.04%	-0.32%	-0.12%	$615.71M	$46.85M
93	OUSG OUSG	$115.05	-0.20%	-0.08%	+0.09%	$609.94M	$0.00
94	Bonk BONK	$0.00000678158	+0.02%	+0.49%	+9.56%	$597.21M	$73.10M
95	Virtuals Protocol VIRTUAL	$0.89205101802	-0.72%	+1.52%	+29.76%	$586.24M	$239.91M
96	XDC Network XDC	$0.02912218260	-0.45%	-1.20%	-2.47%	$583.36M	$29.01M
97	GHO GHO	$0.99935	-0.12%	-0.02%	+0.04%	$583.36M	$8.24M
98	DeXe DEXE	$12.30	+1.64%	+7.62%	+8.25%	$574.87M	$20.34M
99	SkyAI SKYAI	$0.56774	+0.73%	-23.73%	+65.59%	$564.38M	$124.12M
100	Usual USD USD0	$0.99775	-0.02%	-0.03%	-0.11%	$557.33M	$131689.31