Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.1%
$3.31 Billionen24Std Volumen$117.71 Milliarden
Coins19,429
Wechsel1414
Marktdominanz
BTC 57.27%ETH 11.50%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $95,044.55 | -0.52% | -1.27% | -7.73% | $1.90T | $51.37B | ||
| 2 | Ethereum ETH | $3,147.67 | -0.69% | -1.22% | -10.30% | $380.71B | $21.96B | ||
| 3 | USDT | $0.99986 | +0.05% | +0.04% | -0.00% | $183.72B | $68.56B | ||
| 4 | XRP XRP | $2.20 | -1.33% | -2.56% | -4.43% | $132.14B | $3.13B | ||
| 5 | BNB | $927.35 | -0.96% | -0.92% | -6.06% | $127.76B | $1.35B | ||
| 6 | Solana SOL | $138.72 | -1.23% | -2.13% | -13.77% | $76.89B | $3.58B | ||
| 7 | USDC | $0.99986 | +0.01% | -0.01% | +0.08% | $74.80B | $4.87B | ||
| 8 | TRX | $0.29463 | -0.50% | +0.51% | +1.05% | $27.84B | $612.18M | ||
| 9 | STETH | $3,153.24 | -0.56% | -0.97% | -10.16% | $27.23B | $57.07M | ||
| 10 | Dogecoin DOGE | $0.15967 | -1.29% | -2.11% | -10.05% | $24.29B | $1.13B | ||
| 11 | Cardano ADA | $0.48852 | -1.41% | -3.67% | -14.60% | $17.92B | $839.62M | ||
| 12 | FIGR_HELOC | $1.02 | - | -1.76% | -3.87% | $13.86B | $108.54M | ||
| 13 | WSTETH | $3,852.56 | -0.34% | -0.79% | -9.70% | $12.67B | $10.39M | ||
| 14 | WBTC | $95,240.91 | -0.31% | -0.97% | -7.25% | $12.07B | $218.60M | ||
| 15 | ZEC | $719.42 | +2.12% | +7.00% | +14.08% | $11.84B | $3.05B | ||
| 16 | WBT | $52.67 | -0.24% | -1.07% | -2.34% | $11.29B | $72.13M | ||
| 17 | WBETH | $3,415.58 | -0.57% | -0.97% | -9.99% | $11.16B | $22.63M | ||
| 18 | HYPE | $38.34 | -1.07% | -2.21% | -5.83% | $10.39B | $276.10M | ||
| 19 | Chainlink LINK | $13.93 | -1.49% | -1.74% | -10.59% | $9.71B | $526.55M | ||
| 20 | BCH | $486.18 | -0.91% | -4.15% | -2.55% | $9.70B | $182.30M | ||
| 21 | USDS | $0.99986 | +0.05% | -0.01% | -0.22% | $9.23B | $3.43M | ||
| 22 | BSC-USD | $0.99891 | -0.04% | -0.02% | -0.09% | $8.96B | $1.27B | ||
| 23 | LEO | $9.15 | -0.04% | +3.27% | -0.40% | $8.43B | $453456.80 | ||
| 24 | WETH | $3,156.70 | -0.48% | -0.88% | -10.14% | $8.25B | $126.50M | ||
| 25 | WEETH | $3,413.55 | -0.49% | -0.85% | -9.97% | $8.23B | $14.23M | ||
| 26 | XLM | $0.25281 | -1.63% | -3.24% | -8.19% | $8.13B | $113.86M | ||
| 27 | USDE | $0.99796 | -0.04% | -0.06% | +0.08% | $7.95B | $98.28M | ||
| 28 | Litecoin LTC | $98.56 | -2.39% | -5.75% | -5.81% | $7.54B | $655.81M | ||
| 29 | XMR | $400.97 | -3.23% | -7.79% | -6.46% | $7.41B | $244.07M | ||
| 30 | CBBTC | $95,266.39 | -0.25% | -1.00% | -7.40% | $7.06B | $319.35M | ||
| 31 | Avalanche AVAX | $15.23 | -1.35% | -2.44% | -12.87% | $6.53B | $285.13M | ||
| 32 | HBAR | $0.14921 | -1.25% | -3.98% | -13.73% | $6.35B | $171.65M | ||
| 33 | SUI | $1.68 | -1.35% | -5.90% | -20.20% | $6.19B | $597.16M | ||
| 34 | Shiba Inu SHIB | $0.00000893342 | -1.13% | -1.91% | -10.48% | $5.26B | $114.72M | ||
| 35 | UNI | $7.40 | -0.89% | -0.73% | +12.51% | $4.66B | $652.96M | ||
| 36 | Polkadot DOT | $2.81 | -0.79% | -2.26% | -12.54% | $4.59B | $172.79M | ||
| 37 | TON | $1.81 | -0.82% | -0.06% | -13.93% | $4.51B | $119.47M | ||
| 38 | DAI | $0.99986 | +0.00% | +0.01% | -0.02% | $4.50B | $51.92M | ||
| 39 | SUSDE | $1.20 | -0.01% | +0.01% | +0.07% | $4.46B | $43.31M | ||
| 40 | CRO | $0.11310301688 | -1.43% | -2.00% | -11.09% | $4.21B | $20.53M | ||
| 41 | USDT0 | $0.99986 | +0.01% | +0.08% | -0.04% | $4.14B | $184.10M | ||
| 42 | WLFI | $0.14636 | -0.12% | +2.42% | +17.74% | $3.98B | $166.52M | ||
| 43 | MNT | $1.19 | -0.41% | -0.97% | -11.05% | $3.86B | $69.33M | ||
| 44 | CC | $0.11025168031 | -0.12% | -1.24% | - | $3.85B | $30.99M | ||
| 45 | SUSDS | $1.07 | -0.35% | -0.32% | +0.86% | $3.80B | $5.60M | ||
| 46 | M | $2.09 | -3.09% | -9.77% | -13.85% | $3.56B | $13.41M | ||
| 47 | PYUSD | $0.99891 | -0.07% | -0.05% | +0.10% | $3.43B | $88.94M | ||
| 48 | TAO | $328.81 | -1.59% | -3.23% | -11.81% | $3.17B | $111.20M | ||
| 49 | NEAR | $2.36 | -2.95% | -5.30% | -17.27% | $3.02B | $405.65M | ||
| 50 | USD1 | $0.99891 | -0.06% | +0.00% | -0.14% | $2.80B | $233.62M | ||
| 51 | ICP | $5.13 | -2.11% | -0.46% | -30.56% | $2.77B | $292.74M | ||
| 52 | BGB | $3.85 | -0.65% | -0.53% | -5.73% | $2.70B | $65.91M | ||
| 53 | AAVE | $175.09 | -1.23% | -2.28% | -15.72% | $2.65B | $218.98M | ||
| 54 | C1USD | $0.99986 | -0.02% | +0.57% | -0.03% | $2.55B | $102340.17 | ||
| 55 | BUIDL | $0.99796 | -0.24% | -0.19% | -0.25% | $2.52B | - | ||
| 56 | ASTER | $1.22 | -1.02% | +8.24% | +11.17% | $2.46B | $662.65M | ||
| 57 | OKB | $112.56 | -0.99% | +0.08% | -8.90% | $2.37B | $29.79M | ||
| 58 | ETC | $14.89 | -0.88% | -2.75% | -8.01% | $2.30B | $81.67M | ||
| 59 | XAUT | $4,085.22 | +0.34% | -0.12% | +2.38% | $2.13B | $224.50M | ||
| 60 | USDF | $0.99796 | +0.01% | +0.10% | -0.12% | $2.10B | $454149.48 | ||
| 61 | APT | $2.85 | -1.50% | -3.05% | -8.23% | $2.10B | $268.88M | ||
| 62 | PUMP | $0.00342559574 | -2.95% | -4.63% | -11.69% | $2.03B | $134.30M | ||
| 63 | PEPE | $0.00000483282 | -1.17% | -3.99% | -20.48% | $2.03B | $274.30M | ||
| 65 | JITOSOL | $172.76 | -1.02% | -1.83% | -13.14% | $1.96B | $13.21M | ||
| 64 | ENA | $0.26327 | -1.47% | -5.55% | -18.58% | $1.96B | $206.06M | ||
| 66 | JLP | $4.72 | -0.53% | -1.15% | -6.94% | $1.93B | $37.16M | ||
| 67 | WETH | $3,153.09 | -0.63% | -1.08% | -10.00% | $1.91B | $50.42M | ||
| 68 | PI | $0.22715 | +0.04% | +3.92% | +0.76% | $1.89B | $28.17M | ||
| 69 | SOL | $138.89 | -1.13% | -2.07% | -13.46% | $1.85B | $475.98M | ||
| 70 | ONDO | $0.56836 | -1.29% | -2.60% | -14.26% | $1.80B | $49.36M | ||
| 71 | HTX | $0.00000180223 | -0.16% | +0.32% | +0.55% | $1.67B | $7.70M | ||
| 72 | POL | $0.1520712832 | -1.11% | -2.75% | -14.09% | $1.60B | $66.85M | ||
| 73 | HASH | $0.03131290287 | -0.02% | +9.01% | +10.16% | $1.60B | $7117.20 | ||
| 74 | KCS | $12.22 | -0.32% | -0.34% | -7.34% | $1.58B | $7.44M | ||
| 75 | WLD | $0.67766 | -1.07% | -3.53% | -16.96% | $1.58B | $101.32M | ||
| 76 | USDTB | $0.99891 | -0.08% | +0.02% | +0.09% | $1.53B | $1.09M | ||
| 79 | TRUMP | $7.05 | -0.81% | -2.25% | -7.13% | $1.41B | $302.62M | ||
| 77 | FIL | $1.96 | -1.92% | -6.86% | -29.33% | $1.41B | $299.68M | ||
| 78 | ALGO | $0.15967 | -1.57% | -3.66% | -10.54% | $1.41B | $55.25M | ||
| 80 | RETH | $3,621.55 | -0.46% | -0.95% | -10.10% | $1.37B | $1.94M | ||
| 81 | PAXG | $4,095.11 | -0.15% | +0.10% | +2.49% | $1.36B | $72.89M | ||
| 82 | SYRUPUSDT | $1.10 | +0.04% | +0.05% | +0.12% | $1.34B | $587282.38 | ||
| 83 | ATOM | $2.78 | -1.24% | -4.00% | -5.39% | $1.33B | $46.29M | ||
| 85 | BFUSD | $0.99891 | -0.04% | +0.01% | -0.09% | $1.32B | $8.17M | ||
| 84 | VET | $0.01529200310 | -1.43% | -3.62% | -10.35% | $1.32B | $20.81M | ||
| 86 | ARB | $0.23666 | -1.39% | -2.40% | -19.58% | $1.31B | $101.51M | ||
| 87 | GT | $11.01 | -0.16% | +0.99% | -9.46% | $1.29B | $3.18M | ||
| 88 | USDC | $0.99986 | +0.01% | -0.03% | -0.11% | $1.29B | $153.21M | ||
| 89 | KHYPE | $38.56 | -0.93% | -1.97% | -4.49% | $1.27B | $17.76M | ||
| 90 | BNSOL | $149.83 | -1.48% | -2.35% | -13.56% | $1.26B | $2.06M | ||
| 91 | WBNB | $927.14 | -1.02% | -0.93% | -6.06% | $1.24B | $502.31M | ||
| 92 | QNT | $83.85 | -0.46% | +0.96% | +0.82% | $1.22B | $25.39M | ||
| 94 | SYRUPUSDC | $1.14 | -0.04% | -0.01% | +0.03% | $1.20B | $2.51M | ||
| 93 | KAS | $0.04491862554 | -0.82% | -0.92% | -11.56% | $1.20B | $21.91M | ||
| 95 | DASH | $94.25 | +0.78% | +17.84% | +8.66% | $1.18B | $788.39M | ||
| 96 | SKY | $0.05005340746 | -0.50% | -4.00% | -7.08% | $1.15B | $10.29M | ||
| 98 | FBTC | $94,795.60 | -0.59% | -1.73% | -8.06% | $1.13B | $256955.80 | ||
| 97 | FLR | $0.01437225697 | -0.32% | +2.70% | -7.67% | $1.13B | $7.73M | ||
| 99 | RSETH | $3,323.85 | -0.87% | -1.27% | -10.40% | $1.12B | $46250.44 | ||
| 100 | USDG | $0.99986 | -0.04% | -0.01% | +0.04% | $1.11B | $17.47M |
Werbung