Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.3%
$3.02 Billionen24Std Volumen$132.36 Milliarden
Coins17,840
Wechsel1439
Marktdominanz
BTC 56.75%ETH 11.71%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $85,885.88 | +0.19% | -3.15% | -5.39% | $1.71T | $51.09B | ||
| 2 | Ethereum ETH | $2,936.34 | +0.43% | -4.95% | -6.39% | $353.78B | $29.57B | ||
| 3 | USDT | $0.99971 | +0.07% | -0.02% | -0.69% | $186.84B | $85.34B | ||
| 4 | BNB | $848.99 | +0.38% | -3.86% | -5.70% | $116.89B | $1.78B | ||
| 5 | XRP XRP | $1.89 | +0.34% | -5.20% | -9.62% | $114.30B | $3.40B | ||
| 6 | USDC | $0.99971 | +0.00% | +0.03% | -0.02% | $78.65B | $13.08B | ||
| 7 | Solana SOL | $125.24 | +0.88% | -3.83% | -7.20% | $70.50B | $5.63B | ||
| 8 | TRX | $0.27827 | -0.17% | +0.30% | -1.75% | $26.38B | $833.44M | ||
| 9 | STETH | $2,931.05 | +0.31% | -5.10% | -6.46% | $25.72B | $43.25M | ||
| 10 | Dogecoin DOGE | $0.12796 | +0.31% | -4.45% | -10.81% | $21.54B | $1.38B | ||
| 11 | FIGR_HELOC | $1.03 | -0.06% | +2.77% | -0.79% | $14.69B | $12.11M | ||
| 12 | Cardano ADA | $0.38133 | +0.14% | -3.91% | -12.47% | $14.01B | $686.92M | ||
| 13 | WBT | $57.54 | +0.00% | -3.48% | -6.32% | $12.35B | $82.48M | ||
| 14 | WSTETH | $3,581.85 | +0.20% | -5.10% | -6.57% | $11.33B | $62.22M | ||
| 15 | WBTC | $85,631.02 | +0.01% | -3.10% | -5.61% | $10.73B | $247.09M | ||
| 16 | BCH | $528.57 | +0.28% | -6.03% | -9.02% | $10.58B | $309.10M | ||
| 17 | WBETH | $3,184.69 | +0.41% | -4.94% | -6.36% | $10.40B | $8.88M | ||
| 18 | USDS | $0.99971 | +0.14% | +0.02% | +0.20% | $9.90B | $11.49M | ||
| 19 | BSC-USD | $0.99971 | +0.06% | -0.05% | -0.63% | $8.99B | $1.66B | ||
| 20 | Chainlink LINK | $12.65 | +0.13% | -5.26% | -8.37% | $8.83B | $674.29M | ||
| 21 | WEETH | $3,179.44 | +0.33% | -5.01% | -6.60% | $8.66B | $20.91M | ||
| 22 | LEO | $9.24 | +0.13% | +1.02% | -5.15% | $8.53B | $387269.55 | ||
| 23 | WETH | $2,931.95 | +0.34% | -5.09% | -6.42% | $7.62B | $463.10M | ||
| 24 | XMR | $401.32 | -0.25% | -2.67% | +6.30% | $7.45B | $157.34M | ||
| 25 | HYPE | $27.40 | +0.55% | -5.75% | -6.48% | $7.42B | $338.73M | ||
| 26 | XLM | $0.21900898380 | +0.24% | -4.70% | -10.03% | $7.10B | $129.69M | ||
| 27 | ZEC | $399.17 | -1.61% | -1.94% | -2.22% | $6.54B | $850.79M | ||
| 28 | USDE | $0.99971 | +0.18% | +0.06% | -0.47% | $6.49B | $115.77M | ||
| 29 | CBBTC | $85,745.70 | +0.16% | -3.32% | -5.42% | $6.25B | $434.32M | ||
| 30 | Litecoin LTC | $76.46 | +0.09% | -3.20% | -8.62% | $5.87B | $517.12M | ||
| 31 | SUI | $1.45 | +0.32% | -7.60% | -10.51% | $5.42B | $880.33M | ||
| 32 | Avalanche AVAX | $12.32 | +0.32% | -4.79% | -9.91% | $5.30B | $436.04M | ||
| 33 | USDT0 | $1.00 | +0.17% | +0.06% | -0.64% | $4.85B | $305.15M | ||
| 34 | HBAR | $0.11165 | +0.08% | -5.42% | -17.33% | $4.77B | $120.15M | ||
| 35 | SUSDS | $1.08 | +0.16% | -0.62% | -0.34% | $4.70B | $1.39M | ||
| 36 | Shiba Inu SHIB | $0.00000782557 | +0.47% | -3.26% | -7.92% | $4.61B | $119.21M | ||
| 37 | DAI | $0.99971 | +0.09% | +0.06% | -0.58% | $4.37B | $88.38M | ||
| 38 | MNT | $1.29 | +1.05% | -0.52% | +16.14% | $4.16B | $232.75M | ||
| 39 | PYUSD | $0.99971 | +0.04% | -0.02% | -0.68% | $3.88B | $76.83M | ||
| 40 | TON | $1.47 | -0.29% | -5.52% | -10.02% | $3.62B | $108.82M | ||
| 41 | WLFI | $0.13226 | +0.05% | -4.93% | -12.46% | $3.61B | $98.25M | ||
| 42 | CRO | $0.09533332236 | -0.46% | -2.17% | -8.49% | $3.57B | $32.59M | ||
| 43 | SUSDE | $1.21 | -0.02% | -0.06% | -0.44% | $3.46B | $66.04M | ||
| 44 | UNI | $5.01 | -0.34% | -6.11% | -11.12% | $3.16B | $284.97M | ||
| 45 | Polkadot DOT | $1.87 | +0.48% | -4.74% | -12.65% | $3.08B | $223.90M | ||
| 46 | M | $1.77 | +0.33% | +0.29% | +39.37% | $3.05B | $17.38M | ||
| 47 | AAVE | $182.10 | +0.36% | -4.09% | -5.72% | $2.77B | $386.31M | ||
| 48 | USD1 | $0.99885 | +0.06% | -0.05% | -0.50% | $2.74B | $803.72M | ||
| 49 | RAIN | $0.00770155827 | +1.77% | -4.36% | +0.46% | $2.62B | $19.40M | ||
| 50 | CC | $0.07093477682 | +0.47% | -0.41% | -3.21% | $2.56B | $17.57M | ||
| 51 | TAO | $264.95 | +0.29% | -6.59% | -10.36% | $2.55B | $132.61M | ||
| 52 | BGB | $3.48 | +0.11% | -2.10% | -1.82% | $2.44B | $67.78M | ||
| 53 | XAUT | $4,300.36 | -0.50% | -0.17% | +2.13% | $2.25B | $256.63M | ||
| 54 | USDF | $0.99885 | -0.05% | -0.06% | -0.02% | $2.22B | $5.44M | ||
| 55 | OKB | $105.32 | +0.32% | -4.51% | -5.39% | $2.21B | $30.43M | ||
| 56 | NEAR | $1.53 | +1.04% | -4.07% | -13.11% | $1.96B | $229.57M | ||
| 57 | ETC | $12.25 | +0.33% | -4.07% | -9.28% | $1.90B | $68.67M | ||
| 58 | ASTER | $0.81076266944 | -0.77% | -12.78% | -15.15% | $1.87B | $503.63M | ||
| 59 | BUIDL | $1.00 | +0.26% | +0.10% | -0.53% | $1.84B | - | ||
| 60 | WETH | $2,931.74 | +0.23% | -5.12% | -6.53% | $1.78B | $94.47M | ||
| 61 | JITOSOL | $156.20 | +0.95% | -3.72% | -7.28% | $1.76B | $16.30M | ||
| 62 | PEPE | $0.00000400734 | +0.29% | -4.18% | -16.35% | $1.69B | $363.64M | ||
| 63 | ENA | $0.21815 | +0.46% | -6.63% | -20.89% | $1.68B | $211.62M | ||
| 64 | PI | $0.19839 | +0.10% | -2.06% | -10.24% | $1.66B | $19.30M | ||
| 65 | ICP | $3.00 | +0.09% | -3.95% | -13.18% | $1.63B | $107.10M | ||
| 66 | JLP | $4.50 | +0.20% | -2.30% | -4.49% | $1.60B | $53.85M | ||
| 67 | SYRUPUSDC | $1.14 | +0.08% | +0.02% | -0.51% | $1.60B | $6.78M | ||
| 68 | SOL | $125.22 | +0.93% | -3.70% | -6.89% | $1.58B | $735.53M | ||
| 69 | HTX | $0.00000164351 | -0.07% | +0.21% | +1.11% | $1.53B | $14.75M | ||
| 70 | HASH | $0.02848585437 | +0.31% | -2.74% | -2.00% | $1.49B | $11879.16 | ||
| 71 | PAXG | $4,317.28 | +0.06% | -0.23% | +2.27% | $1.49B | $206.98M | ||
| 72 | PUMP | $0.00247205316 | -0.26% | -7.20% | -19.55% | $1.46B | $104.87M | ||
| 73 | USDG | $0.99971 | -0.01% | +0.01% | -0.51% | $1.43B | $31.57M | ||
| 75 | SYRUPUSDT | $1.11 | -0.10% | +0.04% | -0.39% | $1.34B | $890514.32 | ||
| 76 | BFUSD | $0.99885 | +0.14% | +0.01% | -0.04% | $1.32B | $9.42M | ||
| 77 | RLUSD | $0.99971 | -0.03% | -0.03% | -0.04% | $1.32B | $55.41M | ||
| 78 | KCS | $10.16 | +0.20% | -4.11% | -1.03% | $1.32B | $7.53M | ||
| 74 | USYC | $1.07 | - | - | -3.24% | $1.32B | $214864.47 | ||
| 79 | WLD | $0.53163 | +1.02% | -5.55% | -9.90% | $1.31B | $122.90M | ||
| 80 | SKY | $0.05634620192 | -0.44% | -6.27% | +4.91% | $1.30B | $19.26M | ||
| 81 | USDC | $0.99971 | -0.09% | +0.02% | -0.58% | $1.29B | $190.24M | ||
| 82 | ONDO | $0.40881676976 | +1.25% | -8.47% | -14.59% | $1.29B | $86.06M | ||
| 83 | RETH | $3,374.58 | +0.22% | -4.85% | -6.58% | $1.23B | $2.42M | ||
| 84 | GT | $10.08 | +0.34% | -3.13% | -3.43% | $1.18B | $4.25M | ||
| 85 | POL | $0.11079278004 | +0.53% | -5.16% | -10.34% | $1.17B | $87.43M | ||
| 86 | APT | $1.55 | +0.29% | -4.81% | -13.97% | $1.16B | $208.45M | ||
| 87 | WBNB | $847.64 | +0.13% | -4.00% | -5.80% | $1.14B | $576.12M | ||
| 88 | KAS | $0.04253532363 | +0.68% | -4.90% | -18.49% | $1.14B | $29.42M | ||
| 89 | BNSOL | $136.27 | +1.03% | -3.76% | -6.50% | $1.14B | $4.81M | ||
| 90 | ARB | $0.19410207976 | +0.10% | -5.15% | -8.58% | $1.09B | $153.56M | ||
| 91 | QNT | $74.75 | -0.30% | -3.30% | -15.86% | $1.09B | $16.20M | ||
| 92 | RSETH | $3,112.70 | +0.35% | -4.96% | -6.56% | $1.08B | $286714.80 | ||
| 93 | TRUMP | $5.27 | +0.01% | -3.10% | -7.67% | $1.06B | $214.11M | ||
| 94 | ALGO | $0.11422 | +0.85% | -4.36% | -15.37% | $1.01B | $49.60M | ||
| 95 | FBTC | $86,651.29 | -0.49% | -2.31% | -4.86% | $990.69M | $129912.52 | ||
| 96 | NIGHT | $0.05915913613 | -0.76% | -11.97% | - | $982.96M | $1.23B | ||
| 97 | ATOM | $2.03 | +0.58% | -3.79% | -9.65% | $982.88M | $40.98M | ||
| 98 | LSETH | $3,135.63 | -0.03% | -5.09% | -6.36% | $977.72M | $73769.84 | ||
| 100 | LBTC | $85,744.88 | -0.13% | -3.59% | -5.38% | $956.51M | $8.50M | ||
| 99 | SOLVBTC | $85,788.50 | +0.18% | -3.22% | -5.16% | $955.39M | $209017.19 |
Werbung