Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-0.1%
$2.68 Billionen

24Std Volumen$97.14 Milliarden

Coins16,359

Wechsel1476

Marktdominanz
BTC 58.11%ETH 10.40%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$77,742.24
-0.52%
0.00%
+4.08%
$1.56T$38.85B
2
Ethereum logo
Ethereum
ETH
$2,308.67
-0.49%
-1.35%
-1.09%
$278.59B$17.73B
3
Tether logo
Tether
USDT
$1.00
0.00%
0.00%
-0.11%
$189.65B$65.50B
4
XRP logo
XRP
XRP
$1.43
-0.49%
+1.02%
+0.10%
$88.05B$2.28B
5
BNB logo
BNB
BNB
$634.85
-0.32%
-0.09%
+0.67%
$85.56B$977.38M
6
USDC logo
USDC
USDC
$0.99976
0.00%
-0.01%
-0.12%
$78.02B$15.53B
7
Solana logo
Solana
SOL
$85.63
-0.32%
-0.11%
-2.77%
$49.30B$3.64B
8
TRON logo
TRON
TRX
$0.32884
+0.18%
-0.20%
+0.54%
$31.14B$528.03M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.03
+0.02%
-0.48%
-0.15%
$17.58B$320.30M
10
Dogecoin logo
Dogecoin
DOGE
$0.09717779750
-0.64%
+1.70%
-0.80%
$14.97B$1.36B
11
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$54.92
-0.51%
-0.38%
+0.80%
$11.72B$97.72M
12
USDS logo
USDS
USDS
$0.99976
0.00%
-0.01%
-0.04%
$10.95B$47.73M
13
Hyperliquid logo
Hyperliquid
HYPE
$41.00
-0.53%
+0.82%
-6.32%
$9.78B$234.78M
14
LEO Token logo
LEO Token
LEO
$10.30
+0.01%
+0.27%
+1.45%
$9.49B$418684.55
15
Cardano logo
Cardano
ADA
$0.24877
-0.70%
+0.94%
-2.64%
$9.19B$381.79M
16
Bitcoin Cash logo
Bitcoin Cash
BCH
$456.39
-0.64%
+0.40%
+1.27%
$9.14B$165.75M
17
Monero logo
Monero
XMR
$376.77
-0.53%
+3.56%
+9.32%
$6.95B$113.89M
18
Chainlink logo
Chainlink
LINK
$9.29
-0.59%
+1.23%
-1.66%
$6.75B$275.21M
19
MemeCore logo
MemeCore
M
$4.69
+0.60%
+3.13%
+25.21%
$6.05B$18.36M
20
Stellar logo
Stellar
XLM
$0.17492
-0.28%
-0.56%
+4.83%
$5.81B$122.13M
21
Canton logo
Canton
CC
$0.15004251934
+0.10%
-1.33%
+2.03%
$5.76B$6.21M
22
Zcash logo
Zcash
ZEC
$343.61
+0.37%
+9.71%
+2.81%
$5.73B$450.21M
23
Dai logo
Dai
DAI
$0.99976
+0.06%
+0.03%
-0.04%
$4.42B$15.79M
24
USD1 logo
USD1
USD1
$0.99976
-0.01%
-0.01%
-0.15%
$4.31B$1.11B
25
Litecoin logo
Litecoin
LTC
$55.87
-0.35%
+1.42%
+0.14%
$4.31B$313.30M
26
Avalanche logo
Avalanche
AVAX
$9.32
-0.50%
+0.61%
-2.82%
$4.02B$212.63M
27
Ethena USDe logo
Ethena USDe
USDE
$0.99898
0.00%
+0.01%
+0.11%
$3.96B$427.74M
28
Hedera logo
Hedera
HBAR
$0.09018099607
-0.56%
-0.02%
+1.15%
$3.92B$52.50M
29
Sui logo
Sui
SUI
$0.94223
-0.71%
+1.05%
-4.99%
$3.73B$284.77M
30
Shiba Inu logo
Shiba Inu
SHIB
$0.00000611761
-0.46%
+1.17%
-1.44%
$3.61B$81.16M
31
Rain logo
Rain
RAIN
$0.00740603656
-0.90%
-2.28%
-3.72%
$3.54B$12.58M
32
PayPal USD logo
PayPal USD
PYUSD
$0.99976
0.00%
0.00%
+0.12%
$3.51B$99.98M
33
Toncoin logo
Toncoin
TON
$1.32
-1.08%
-2.10%
-7.20%
$3.28B$123.07M
34
Cronos logo
Cronos
CRO
$0.06983118786
-0.17%
+0.52%
-1.16%
$3.04B$9.27M
35
Circle USYC logo
Circle USYC
USYC
$1.11-
-0.17%
-4.33%
$2.90B$434705.36
36
Tether Gold logo
Tether Gold
XAUT
$4,665.12
-0.05%
-0.49%
-2.06%
$2.61B$163.96M
37
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$0.99976
+0.05%
-0.05%
-0.03%
$2.50B-
38
World Liberty Financial logo
World Liberty Financial
WLFI
$0.07744191973
-0.33%
+0.85%
-5.00%
$2.46B$38.60M
39
Global Dollar logo
Global Dollar
USDG
$0.99976
+0.06%
+0.01%
+0.14%
$2.38B$43.55M
40
Bittensor logo
Bittensor
TAO
$244.97
-1.94%
+1.16%
-2.72%
$2.35B$176.71M
41
PAX Gold logo
PAX Gold
PAXG
$4,665.76
-0.03%
-0.64%
-2.07%
$2.27B$134.49M
42
Mantle logo
Mantle
MNT
$0.64448
-0.37%
+1.42%
-3.68%
$2.11B$41.46M
43
Polkadot logo
Polkadot
DOT
$1.24
-0.71%
-1.50%
-4.90%
$2.08B$112.49M
44
Uniswap logo
Uniswap
UNI
$3.24
-0.34%
-0.54%
-4.34%
$2.05B$168.62M
45
Sky logo
Sky
SKY
$0.08396161704
-0.92%
+0.85%
+9.43%
$1.95B$14.59M
46
NEAR Protocol logo
NEAR Protocol
NEAR
$1.40
+0.08%
+1.78%
-1.19%
$1.82B$138.30M
47
Falcon USD logo
Falcon USD
USDF
$0.99665
+0.03%
-0.04%
-0.14%
$1.78B$2.32M
48
OKB logo
OKB
OKB
$83.74
-0.40%
+0.34%
-3.21%
$1.76B$12.14M
49
Pi Network logo
Pi Network
PI
$0.16870065646
-0.07%
+0.19%
-1.53%
$1.73B$9.16M
50
HTX DAO logo
HTX DAO
HTX
$0.00000183805
+0.10%
+0.51%
+3.11%
$1.66B$10.83M
51
Aster logo
Aster
ASTER
$0.66936
-0.40%
-0.14%
-1.77%
$1.65B$90.96M
52
Pepe logo
Pepe
PEPE
$0.00000382585
-0.49%
+2.04%
-2.85%
$1.61B$300.24M
53
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
-0.01%
-0.04%
+0.05%
$1.52B-
54
Ripple USD logo
Ripple USD
RLUSD
$0.99976
+0.06%
-0.02%
+0.16%
$1.51B$171.73M
55
Aave logo
Aave
AAVE
$94.05
-0.31%
+2.31%
-17.09%
$1.43B$349.61M
56
USDD logo
USDD
USDD
$0.99976
+0.04%
-0.03%
+0.14%
$1.39B$32.69M
57
Bitget Token logo
Bitget Token
BGB
$1.96
+0.55%
+1.43%
+3.19%
$1.37B$21.30M
58
Internet Computer logo
Internet Computer
ICP
$2.47
-0.59%
+0.45%
-6.55%
$1.36B$30.80M
59
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.13
-0.24%
-0.47%
+0.16%
$1.33B$121620.50
60
Ethereum Classic logo
Ethereum Classic
ETC
$8.45
-0.55%
+0.94%
-2.27%
$1.32B$41.44M
61
BFUSD logo
BFUSD
BFUSD
$0.99976
+0.04%
+0.01%
+0.16%
$1.32B$9.58M
62
Ondo logo
Ondo
ONDO
$0.26199
-0.60%
+2.11%
-1.79%
$1.28B$51.59M
64
KuCoin logo
KuCoin
KCS
$8.41
-0.34%
+0.45%
-1.78%
$1.13B$64804.07
65
Pump.fun logo
Pump.fun
PUMP
$0.00178123015
-0.78%
-0.73%
-9.73%
$1.05B$42.37M
66
Morpho logo
Morpho
MORPHO
$1.86
-0.69%
-3.48%
+4.14%
$1.03B$12.27M
67
Quant logo
Quant
QNT
$70.85
-0.42%
-2.79%
-6.97%
$1.03B$13.93M
68
United Stables logo
United Stables
U
$1.00
+0.06%
+0.04%
+0.18%
$1.03B$32.22M
69
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
-0.03%
-0.24%
-0.68%
$1.02B-
63
Gate logo
Gate
GT
$7.39
+0.16%
+0.09%
+2.46%
$1.00B$1.85M
70
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.09406810798
-0.45%
+2.08%
+4.73%
$998.75M$55.61M
71
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.06
-0.02%
-0.01%
+0.01%
$989.19M-
72
Cosmos Hub logo
Cosmos Hub
ATOM
$1.92
-0.53%
+4.28%
+6.31%
$968.82M$43.78M
73
Ethena logo
Ethena
ENA
$0.1088391332
-0.58%
+4.07%
-1.40%
$956.23M$89.33M
74
Algorand logo
Algorand
ALGO
$0.10495202129
-1.22%
+3.91%
-8.95%
$934.23M$34.82M
75
Kaspa logo
Kaspa
KAS
$0.03406625998
-0.22%
-1.11%
+0.54%
$932.67M$19.64M
76
Render logo
Render
RENDER
$1.79
-0.48%
+0.27%
-4.50%
$928.86M$51.34M
77
NEXO logo
NEXO
NEXO
$0.90103253842
+0.09%
-0.45%
+0.13%
$900.88M$6.30M
78
Worldcoin logo
Worldcoin
WLD
$0.26276
-0.72%
+0.41%
-17.44%
$865.97M$68.61M
79
Arbitrum logo
Arbitrum
ARB
$0.12827
-0.53%
+3.38%
+1.12%
$775.71M$95.47M
80
Aptos logo
Aptos
APT
$0.94379
-0.70%
+0.69%
-3.79%
$761.72M$63.83M
81
Blockchain Capital logo
Blockchain Capital
BCAP
$82.74
+0.02%
-0.08%
+0.12%
$754.10M-
82
​​Stable logo
​​Stable
STABLE
$0.03323208576
-12.99%
+24.41%
+26.76%
$735.75M$67.41M
83
Filecoin logo
Filecoin
FIL
$0.92435
-0.57%
+0.90%
-5.99%
$714.68M$69.02M
84
JUST logo
JUST
JST
$0.08240677228
+1.88%
-1.37%
+23.43%
$705.67M$39.44M
85
Flare logo
Flare
FLR
$0.00793553894
+0.13%
+0.30%
-2.89%
$680.63M$2.32M
86
Official Trump logo
Official Trump
TRUMP
$2.85
-0.35%
+0.17%
-6.51%
$662.91M$102.08M
87
VeChain logo
VeChain
VET
$0.00721276935
-0.26%
+2.24%
-1.25%
$620.07M$17.10M
88
Beldex logo
Beldex
BDX
$0.08007450514
-0.11%
+0.36%
-0.52%
$618.44M$12.93M
89
Jupiter logo
Jupiter
JUP
$0.17336
-0.25%
+2.33%
-4.46%
$614.94M$18.42M
90
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.01066483569
-0.40%
+4.67%
-8.01%
$610.51M$16740.05
91
Midnight logo
Midnight
NIGHT
$0.03664535872
-0.45%
+0.58%
-0.48%
$608.49M$15.97M
92
OUSG logo
OUSG
OUSG
$115.12
+0.10%
+0.04%
+0.29%
$600.71M$0.00
93
XDC Network logo
XDC Network
XDC
$0.02967304611
-0.64%
-1.31%
-4.77%
$592.01M$19.31M
94
GHO logo
GHO
GHO
$0.99898
+0.05%
-0.17%
+0.05%
$583.84M$4.29M
95
USDtb logo
USDtb
USDTB
$0.99976
+0.04%
-0.06%
-0.06%
$580.89M$4.03M
96
DeXe logo
DeXe
DEXE
$12.31
+0.17%
-1.76%
+10.51%
$575.53M$75.50M
97
Usual USD logo
Usual USD
USD0
$0.99821
0.00%
-0.03%
+0.12%
$556.63M$129803.49
98
Bonk logo
Bonk
BONK
$0.00000630979
-0.95%
+1.79%
-1.86%
$555.24M$55.37M
99
YLDS logo
YLDS
YLDS
$0.99976
+0.03%
-0.08%
-0.05%
$551.89M$8.01M
100
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00850616697
-2.81%
+1.85%
+10.29%
$534.87M$205.63M
Werbung