Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.2%

$2.70 Billionen

24Std Volumen$103.94 Milliarden

Coins16,358

Wechsel1476

Marktdominanz

BTC 58.26%ETH 10.45%


1	Bitcoin BTC	$78,540.52	+0.88%	-0.87%	+6.23%	$1.57T	$43.19B
2	Ethereum ETH	$2,336.84	+0.34%	-2.95%	+1.18%	$282.03B	$18.32B
3	Tether USDT	$1.00	+0.10%	+0.03%	+0.17%	$188.95B	$69.95B
4	XRP XRP	$1.43	+0.98%	-1.49%	+1.91%	$88.25B	$2.23B
5	BNB BNB	$639.28	+0.48%	-1.55%	+3.19%	$86.16B	$1.07B
6	USDC USDC	$1.00	+0.08%	+0.03%	+0.14%	$78.21B	$15.81B
7	Solana SOL	$86.29	+0.44%	-2.36%	+1.24%	$49.68B	$3.46B
8	TRON TRX	$0.32908477460	+0.20%	-0.29%	+0.39%	$31.15B	$521.67M
9	Figure Heloc FIGR_HELOC	$1.04	+0.09%	+0.20%	+0.33%	$17.64B	$105.64M
10	Dogecoin DOGE	$0.09739024356	+1.02%	-0.04%	+2.39%	$15.07B	$1.41B
11	WhiteBIT Coin WBT	$55.49	+0.72%	-1.77%	+2.57%	$11.84B	$100.92M
12	USDS USDS	$1.00	+0.09%	-0.08%	+0.04%	$11.04B	$64.90M
13	Hyperliquid HYPE	$41.75	+0.62%	+1.86%	-6.17%	$9.95B	$267.19M
14	LEO Token LEO	$10.30	+0.23%	+1.23%	+1.71%	$9.49B	$499749.08
15	Cardano ADA	$0.25054425561	+0.96%	-1.97%	+1.04%	$9.25B	$382.34M
16	Bitcoin Cash BCH	$458.05	+0.02%	-1.42%	+4.76%	$9.18B	$184.88M
17	Monero XMR	$374.18	+0.01%	-0.30%	+8.61%	$6.90B	$147.66M
18	Chainlink LINK	$9.36	+0.75%	-1.36%	+1.50%	$6.81B	$282.59M
19	Stellar XLM	$0.17828	+0.78%	-1.45%	+11.54%	$5.94B	$125.27M
20	Canton CC	$0.15001239129	-0.04%	-2.34%	+1.48%	$5.76B	$8.35M
21	MemeCore M	$4.39	-0.36%	+2.62%	+18.55%	$5.69B	$15.86M
22	Zcash ZEC	$324.06	-2.09%	-0.35%	-4.25%	$5.40B	$242.38M
23	Dai DAI	$0.99982	+0.05%	+0.06%	+0.15%	$4.43B	$26.67M
24	Litecoin LTC	$55.87	+0.74%	-1.04%	+0.84%	$4.31B	$324.92M
25	USD1 USD1	$1.00	+0.14%	-0.16%	+0.10%	$4.30B	$1.41B
26	Ethena USDe USDE	$0.99903540168	+0.11%	+0.06%	+0.06%	$4.06B	$499.12M
27	Avalanche AVAX	$9.40	+1.03%	-1.76%	+0.26%	$4.06B	$228.40M
28	Hedera HBAR	$0.09110700204	+0.39%	-1.60%	+4.01%	$3.95B	$79.48M
29	Sui SUI	$0.95191	+1.07%	-2.00%	-1.92%	$3.76B	$334.27M
30	Shiba Inu SHIB	$0.00000619119	+1.22%	-1.24%	+2.79%	$3.65B	$91.11M
31	Rain RAIN	$0.00758300856	+0.47%	-2.85%	-4.34%	$3.63B	$11.98M
32	PayPal USD PYUSD	$0.99982	+0.10%	+0.03%	+0.09%	$3.51B	$117.34M
33	Toncoin TON	$1.32	+0.14%	-3.69%	-6.17%	$3.30B	$91.03M
34	Cronos CRO	$0.07006788197	+0.55%	-1.24%	+0.28%	$3.05B	$9.23M
35	Circle USYC USYC	$1.12	0.00%	-0.03%	-2.67%	$2.92B	$550059.15
36	Tether Gold XAUT	$4,720.90	+0.20%	+0.20%	-1.03%	$2.64B	$159.91M
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99982	+0.26%	+0.09%	+0.10%	$2.50B	-
38	World Liberty Financial WLFI	$0.07769078912	+0.55%	-2.52%	-3.65%	$2.47B	$46.69M
39	Bittensor TAO	$244.37	-0.06%	-0.70%	+2.13%	$2.35B	$139.25M
40	Global Dollar USDG	$0.99982	+0.01%	+0.09%	+0.10%	$2.34B	$46.05M
41	PAX Gold PAXG	$4,721.02	+0.15%	-0.14%	-1.16%	$2.30B	$128.41M
42	Mantle MNT	$0.64324	+0.48%	+0.23%	-1.70%	$2.11B	$41.47M
43	Polkadot DOT	$1.25	+0.33%	-4.01%	-2.36%	$2.10B	$122.13M
44	Uniswap UNI	$3.30	+0.78%	-3.64%	-0.10%	$2.09B	$163.60M
45	Sky SKY	$0.08403835533	+0.38%	-0.23%	+12.46%	$1.95B	$13.49M
46	NEAR Protocol NEAR	$1.41	+0.53%	-1.54%	+1.83%	$1.82B	$140.98M
47	Falcon USD USDF	$0.99667	+0.06%	-0.08%	-0.16%	$1.79B	$2.97M
48	OKB OKB	$84.29	+0.42%	-0.60%	-0.91%	$1.77B	$15.60M
49	Pi Network PI	$0.16886	+0.46%	-0.64%	-0.67%	$1.73B	$10.07M
50	Aster ASTER	$0.67544	+0.48%	-1.26%	+1.71%	$1.66B	$113.57M
51	HTX DAO HTX	$0.00000183164	+0.08%	+0.59%	+2.68%	$1.66B	$7.15M
52	Pepe PEPE	$0.00000383748	+1.14%	-2.25%	+1.33%	$1.61B	$301.60M
53	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	+0.02%	+0.24%	+0.04%	$1.52B	-
54	Ripple USD RLUSD	$1.00	+0.16%	+0.05%	-0.26%	$1.50B	$258.71M
55	Aave AAVE	$94.34	+1.34%	-0.12%	-11.33%	$1.43B	$276.86M
56	USDD USDD	$1.00	+0.17%	-0.09%	-0.24%	$1.38B	$98.18M
57	Internet Computer ICP	$2.49	+0.36%	-2.44%	-2.82%	$1.38B	$33.54M
58	Bitget Token BGB	$1.94	+0.14%	-0.52%	+2.76%	$1.36B	$21.55M
59	Ethereum Classic ETC	$8.54	+0.67%	-1.55%	+0.19%	$1.34B	$40.74M
60	BFUSD BFUSD	$0.99982	+0.10%	+0.04%	-0.03%	$1.32B	$8.14M
61	Ondo US Dollar Yield USDY	$1.11	-1.20%	-1.40%	-1.59%	$1.31B	$1.13M
62	Ondo ONDO	$0.26311	+1.05%	-2.03%	-0.35%	$1.28B	$56.67M
63	KuCoin KCS	$8.48	+0.40%	-1.52%	-0.58%	$1.14B	$7.44M
65	Pump.fun PUMP	$0.00182198295	+0.93%	-5.16%	-4.54%	$1.07B	$47.54M
66	Quant QNT	$73.52	+0.36%	-1.83%	-1.12%	$1.07B	$8.74M
67	Morpho MORPHO	$1.90	+0.07%	-2.17%	+10.53%	$1.06B	$14.33M
68	United Stables U	$1.00	+0.31%	+0.16%	-0.07%	$1.03B	$37.17M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.12%	+0.09%	-0.79%	$1.02B	-
70	POL (ex-MATIC) POL	$0.09660483837	+1.33%	+1.80%	+10.48%	$1.02B	$51.35M
64	Gate GT	$7.37	+0.39%	-0.54%	+4.40%	$1.01B	$1.73M
71	Cosmos Hub ATOM	$1.89	+0.89%	+0.34%	+5.57%	$952.78M	$39.96M
72	Ethena ENA	$0.10838591621	+1.24%	-3.63%	+5.60%	$945.31M	$95.82M
73	Kaspa KAS	$0.03449208994	+0.89%	-1.66%	+4.51%	$944.92M	$22.92M
74	Render RENDER	$1.82	+0.87%	-1.53%	-0.48%	$943.11M	$59.19M
75	Algorand ALGO	$0.10367348508	+1.28%	-0.92%	-8.34%	$925.91M	$26.14M
76	NEXO NEXO	$0.91028461521	+0.60%	-0.57%	+1.66%	$911.46M	$6.32M
77	Worldcoin WLD	$0.26232	+0.64%	-2.61%	-15.85%	$864.02M	$74.05M
78	USDtb USDTB	$1.00	+0.17%	-0.08%	-0.24%	$832.84M	$13.54M
79	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.07	+0.05%	+0.20%	+0.21%	$814.15M	-
80	Arbitrum ARB	$0.12802104597	+0.97%	+0.18%	+6.55%	$774.25M	$110.35M
81	Aptos APT	$0.95740892661	+0.57%	-2.47%	+3.37%	$772.60M	$66.04M
82	Blockchain Capital BCAP	$82.76	+0.09%	+0.04%	-0.31%	$754.15M	-
83	Filecoin FIL	$0.93227	+0.50%	-2.59%	-4.55%	$720.84M	$73.65M
84	JUST JST	$0.08168213976	-0.63%	+0.75%	+33.67%	$696.65M	$36.18M
85	Flare FLR	$0.00800995483	+0.94%	-1.18%	-2.46%	$687.15M	$2.51M
86	Official Trump TRUMP	$2.88	+0.49%	-3.89%	-1.63%	$669.24M	$115.93M
87	Stable STABLE	$0.02962493398	+3.25%	+14.13%	+13.93%	$652.59M	$25.34M
88	VeChain VET	$0.00741917304	+1.70%	+1.85%	+3.69%	$637.51M	$16.85M
89	Beldex BDX	$0.08011132938	-0.09%	-0.06%	-0.17%	$620.39M	$13.19M
90	Midnight NIGHT	$0.03689503712	+0.25%	-0.53%	+4.20%	$613.40M	$15.73M
91	Jupiter JUP	$0.17278	+1.09%	-2.70%	+1.33%	$612.93M	$14.62M
92	OUSG OUSG	$115.06	+0.05%	+0.09%	+0.08%	$601.46M	$0.00
93	XDC Network XDC	$0.02995095567	+1.29%	-2.90%	-6.10%	$597.14M	$19.84M
94	Provenance Blockchain HASH	$0.01030483025	-0.68%	-1.26%	-9.60%	$588.98M	$24310.22
95	GHO GHO	$0.99903540168	0.00%	+0.09%	-0.36%	$583.95M	$15.46M
96	DeXe DEXE	$12.53	-0.38%	+4.24%	+11.13%	$581.91M	$71.07M
97	Bonk BONK	$0.00000646961	+2.02%	+0.16%	+5.59%	$569.18M	$58.41M
98	Usual USD USD0	$0.99903540168	+0.17%	+0.14%	-0.27%	$556.62M	$491752.87
99	YLDS YLDS	$1.00	+0.15%	+0.09%	+0.15%	$551.59M	$12.71M
100	Pudgy Penguins PENGU	$0.00869137237	+2.68%	+1.49%	+18.99%	$546.33M	$198.08M