Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.8%
$3.15 Billionen24Std Volumen$93.89 Milliarden
Coins17,969
Wechsel1440
Marktdominanz
BTC 57.07%ETH 11.70%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $89,939.94 | +0.38% | +0.80% | -1.21% | $1.80T | $36.91B | ||
| 2 | Ethereum ETH | $3,051.25 | +0.53% | -0.57% | +1.48% | $368.03B | $18.13B | ||
| 3 | USDT | $1.00 | -0.02% | -0.02% | -0.41% | $185.65B | $60.40B | ||
| 4 | BNB | $893.65 | +0.40% | +1.18% | +1.57% | $122.78B | $1.17B | ||
| 5 | XRP XRP | $2.04 | +0.16% | -1.13% | -8.22% | $122.60B | $2.34B | ||
| 6 | USDC | $1.00 | -0.01% | +0.09% | +0.03% | $78.13B | $3.14B | ||
| 7 | Solana SOL | $133.29 | +0.51% | -0.39% | -3.03% | $74.53B | $3.15B | ||
| 8 | TRX | $0.28960661002 | -0.14% | +1.49% | +2.46% | $27.45B | $560.51M | ||
| 9 | STETH | $3,049.22 | +0.31% | -0.56% | +1.60% | $26.41B | $20.81M | ||
| 10 | Dogecoin DOGE | $0.14030630796 | +0.54% | -0.80% | -6.34% | $22.60B | $930.16M | ||
| 11 | Cardano ADA | $0.41642 | +0.41% | -1.29% | -0.47% | $15.23B | $435.31M | ||
| 12 | FIGR_HELOC | $1.02 | -0.02% | -1.78% | -2.34% | $14.31B | $17.24M | ||
| 13 | WBT | $60.71 | +0.29% | +0.03% | +3.25% | $13.00B | $95.16M | ||
| 14 | WSTETH | $3,725.58 | +0.34% | -0.30% | +1.68% | $12.37B | $27.58M | ||
| 15 | BCH | $586.26 | -0.21% | +2.77% | +10.87% | $11.72B | $361.83M | ||
| 16 | WBTC | $89,808.54 | +0.32% | +0.70% | -1.02% | $11.21B | $149.39M | ||
| 17 | WBETH | $3,309.25 | +0.34% | -0.20% | +1.81% | $10.80B | $3.92M | ||
| 18 | Chainlink LINK | $13.89 | +0.53% | +1.23% | +5.44% | $9.65B | $575.89M | ||
| 19 | USDS | $1.00 | +0.29% | +0.11% | -0.40% | $9.51B | $2.98M | ||
| 20 | BSC-USD | $1.00 | +0.01% | -0.03% | +0.05% | $8.99B | $1.19B | ||
| 21 | LEO | $9.57 | +0.02% | -0.84% | -2.39% | $8.83B | $495234.95 | ||
| 22 | WETH | $3,051.96 | +0.40% | -0.02% | +1.60% | $8.51B | $120.88M | ||
| 23 | HYPE | $31.04 | +0.46% | -0.91% | -10.69% | $8.38B | $200.84M | ||
| 24 | XLM | $0.24103904188 | +0.25% | -2.32% | -5.67% | $7.79B | $102.44M | ||
| 25 | WEETH | $3,303.34 | +0.33% | -0.25% | +1.68% | $7.78B | $12.71M | ||
| 26 | XMR | $390.43 | -0.65% | -1.65% | -5.92% | $7.21B | $114.31M | ||
| 27 | USDE | $0.99923 | +0.28% | +0.22% | -0.03% | $6.71B | $100.01M | ||
| 28 | CBBTC | $89,954.96 | +0.34% | +0.42% | -1.17% | $6.51B | $308.49M | ||
| 29 | Litecoin LTC | $80.97 | -0.35% | -0.47% | -4.08% | $6.20B | $427.48M | ||
| 30 | Avalanche AVAX | $13.42 | +1.11% | -0.59% | -9.50% | $5.74B | $343.12M | ||
| 31 | SUI | $1.54 | +1.22% | -4.27% | +1.76% | $5.73B | $681.83M | ||
| 32 | HBAR | $0.13311 | +0.11% | -1.30% | -7.76% | $5.67B | $104.96M | ||
| 33 | ZEC | $333.84 | -0.53% | -10.05% | -27.26% | $5.47B | $799.48M | ||
| 34 | Shiba Inu SHIB | $0.00000839895 | -0.13% | +0.55% | -1.26% | $4.95B | $115.48M | ||
| 35 | DAI | $0.99923 | +0.24% | +0.10% | -0.42% | $4.34B | $72.71M | ||
| 36 | SUSDS | $1.08 | +0.18% | -0.09% | -0.27% | $4.21B | $1.41M | ||
| 37 | WLFI | $0.14930030206 | -0.13% | -1.79% | -6.98% | $4.05B | $82.43M | ||
| 38 | USDT0 | $1.00 | +0.29% | +0.14% | -0.40% | $3.95B | $198.77M | ||
| 39 | CRO | $0.10433033156 | +0.25% | +0.99% | -3.85% | $3.90B | $12.95M | ||
| 40 | TON | $1.59 | +0.62% | +1.46% | -0.65% | $3.88B | $76.68M | ||
| 41 | PYUSD | $1.00 | -0.00% | -0.00% | +0.11% | $3.84B | $73.51M | ||
| 42 | SUSDE | $1.21 | +0.20% | -0.10% | +0.20% | $3.67B | $48.72M | ||
| 43 | MNT | $1.08 | +0.93% | +3.99% | +0.06% | $3.53B | $110.36M | ||
| 44 | UNI | $5.57 | +1.16% | -1.51% | -9.05% | $3.49B | $245.99M | ||
| 45 | Polkadot DOT | $2.13 | +0.28% | -2.65% | -6.10% | $3.49B | $148.85M | ||
| 46 | AAVE | $189.62 | +1.51% | +1.72% | +3.17% | $2.86B | $163.06M | ||
| 47 | USD1 | $0.99923 | +0.29% | +0.12% | -0.02% | $2.72B | $245.72M | ||
| 48 | TAO | $282.13 | +1.67% | +1.23% | -4.98% | $2.70B | $86.44M | ||
| 49 | BGB | $3.52 | +0.09% | +0.78% | -3.50% | $2.47B | $56.76M | ||
| 50 | M | $1.37 | +0.33% | +8.49% | -1.89% | $2.34B | $16.72M | ||
| 51 | CC | $0.06423753424 | -0.79% | -3.38% | -24.62% | $2.32B | $24.54M | ||
| 52 | OKB | $108.89 | +1.06% | +4.85% | +1.67% | $2.26B | $33.38M | ||
| 53 | NEAR | $1.72 | +0.35% | +0.72% | -8.15% | $2.20B | $178.08M | ||
| 54 | XAUT | $4,194.07 | +0.11% | -0.16% | -0.34% | $2.20B | $240.77M | ||
| 55 | USDF | $0.99923 | +0.03% | -0.03% | +0.03% | $2.19B | $5.80M | ||
| 56 | ASTER | $0.98484 | +0.42% | -2.04% | -9.92% | $2.06B | $182.49M | ||
| 57 | ETC | $13.30 | +0.14% | +0.14% | -3.04% | $2.05B | $47.39M | ||
| 58 | BUIDL | $1.00 | +0.01% | -0.01% | -0.41% | $2.03B | - | ||
| 59 | ENA | $0.26172 | +0.64% | -1.35% | -7.07% | $2.01B | $184.74M | ||
| 60 | ICP | $3.52 | +0.45% | +1.57% | -11.82% | $1.90B | $80.22M | ||
| 61 | PI | $0.22664 | +0.29% | +1.76% | -6.11% | $1.90B | $16.49M | ||
| 62 | JITOSOL | $166.13 | +0.50% | -0.41% | -2.79% | $1.88B | $12.00M | ||
| 63 | PEPE | $0.00000442909 | +0.38% | -0.40% | -3.29% | $1.86B | $250.21M | ||
| 64 | WETH | $3,053.51 | +0.40% | -0.42% | +1.64% | $1.84B | $55.98M | ||
| 65 | PUMP | $0.00302674883 | +0.02% | +3.32% | +4.00% | $1.78B | $130.59M | ||
| 66 | RAIN | $0.00741707711 | +0.02% | -1.63% | +6.36% | $1.76B | $26.67M | ||
| 67 | SOL | $133.18 | +0.51% | -0.41% | -2.68% | $1.68B | $425.33M | ||
| 68 | JLP | $4.65 | +0.33% | +0.02% | -0.80% | $1.68B | $27.98M | ||
| 69 | HTX | $0.00000166496 | +0.22% | -1.09% | -5.70% | $1.55B | $12.74M | ||
| 70 | HASH | $0.02895220664 | +0.45% | +8.35% | +21.51% | $1.50B | $106732.18 | ||
| 71 | SYRUPUSDC | $1.14 | +0.29% | +0.16% | -0.28% | $1.49B | $5.84M | ||
| 72 | ONDO | $0.46768 | +0.23% | -0.36% | -8.80% | $1.48B | $43.30M | ||
| 73 | PAXG | $4,215.46 | +0.17% | -0.24% | -0.73% | $1.43B | $80.27M | ||
| 74 | KAS | $0.05208997598 | +0.08% | -1.52% | -8.70% | $1.39B | $21.87M | ||
| 75 | WLD | $0.57741 | +0.29% | -1.20% | -9.80% | $1.38B | $88.26M | ||
| 76 | USDG | $1.00 | +0.28% | +0.10% | -0.40% | $1.37B | $22.32M | ||
| 77 | QNT | $91.04 | +0.02% | -0.48% | -6.35% | $1.32B | $18.34M | ||
| 78 | BFUSD | $0.99923 | -0.02% | +0.08% | +0.03% | $1.32B | $6.47M | ||
| 80 | USYC | $1.11 | - | +0.41% | +0.22% | $1.31B | $472.32 | ||
| 79 | KCS | $10.17 | +0.35% | +0.43% | -12.17% | $1.31B | $5.95M | ||
| 81 | APT | $1.78 | +1.83% | -1.15% | -12.79% | $1.30B | $337.90M | ||
| 82 | SYRUPUSDT | $1.11 | +0.16% | -0.16% | +0.18% | $1.30B | $1.24M | ||
| 83 | RLUSD | $0.99923 | +0.03% | +0.03% | -0.06% | $1.29B | $38.14M | ||
| 84 | POL | $0.12231 | +0.38% | +1.86% | -9.03% | $1.29B | $53.77M | ||
| 85 | USDC | $1.00 | +0.15% | -0.13% | +0.05% | $1.29B | $150.29M | ||
| 86 | RETH | $3,508.05 | +0.46% | -0.20% | +1.66% | $1.28B | $2.07M | ||
| 87 | SKY | $0.05304675708 | +1.36% | -0.73% | -3.88% | $1.21B | $11.05M | ||
| 88 | WBNB | $894.13 | +0.46% | +1.30% | +1.53% | $1.20B | $273.33M | ||
| 89 | GT | $10.20 | +0.22% | +1.24% | -3.60% | $1.20B | $1.49M | ||
| 90 | ALGO | $0.13401051209 | +0.52% | -0.25% | -5.61% | $1.18B | $31.32M | ||
| 91 | ARB | $0.2068618643 | +0.58% | +0.23% | -4.31% | $1.16B | $96.69M | ||
| 93 | BNSOL | $144.77 | +0.74% | -0.48% | -2.66% | $1.14B | $1.95M | ||
| 92 | TRUMP | $5.71 | +0.32% | -2.49% | -5.86% | $1.14B | $203.53M | ||
| 94 | RSETH | $3,230.37 | +0.36% | -0.20% | +1.61% | $1.10B | $100972.51 | ||
| 95 | VET | $0.01264537582 | +0.43% | +0.16% | -6.09% | $1.08B | $18.22M | ||
| 96 | ATOM | $2.24 | +0.86% | +0.73% | -7.48% | $1.08B | $33.84M | ||
| 97 | FIL | $1.49 | +0.55% | -0.11% | -7.62% | $1.07B | $95.97M | ||
| 98 | FBTC | $90,031.41 | +0.25% | +0.90% | -0.93% | $1.06B | $94287.37 | ||
| 99 | USDTB | $1.00 | +0.05% | +0.33% | -0.41% | $1.05B | $812609.62 | ||
| 100 | FLR | $0.01307654790 | -0.21% | +0.66% | -13.29% | $1.05B | $4.08M |
Werbung