Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.5%
$3.23 Billionen24Std Volumen$180.78 Milliarden
Coins19,418
Wechsel1415
Marktdominanz
BTC 56.72%ETH 11.51%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $91,800.68 | +0.92% | +1.59% | -11.17% | $1.83T | $82.84B | ||
| 2 | Ethereum ETH | $3,081.76 | +1.39% | +1.89% | -10.60% | $371.75B | $33.49B | ||
| 3 | USDT | $0.99970936164 | -0.00% | +0.04% | -0.04% | $183.65B | $108.85B | ||
| 4 | XRP XRP | $2.17 | +0.90% | +0.34% | -9.73% | $130.33B | $4.70B | ||
| 5 | BNB | $930.59 | +0.60% | +2.25% | -2.91% | $128.15B | $2.26B | ||
| 6 | Solana SOL | $140.55 | +1.14% | +2.65% | -9.57% | $77.95B | $6.15B | ||
| 7 | USDC | $0.99970936164 | -0.00% | -0.01% | +0.00% | $74.60B | $9.58B | ||
| 8 | TRX | $0.28825 | +0.57% | +0.03% | -4.12% | $27.24B | $838.23M | ||
| 9 | STETH | $3,080.24 | +1.41% | +1.95% | -10.61% | $26.59B | $37.85M | ||
| 10 | Dogecoin DOGE | $0.15881 | +1.03% | +2.45% | -7.94% | $24.08B | $1.95B | ||
| 11 | Cardano ADA | $0.46818 | +1.42% | +0.79% | -16.67% | $17.12B | $888.17M | ||
| 12 | FIGR_HELOC | $1.03 | -0.05% | +0.24% | -0.57% | $14.14B | $36.94M | ||
| 13 | WBT | $60.71 | +0.70% | +19.65% | +11.79% | $13.03B | $226.01M | ||
| 14 | WSTETH | $3,751.59 | +1.27% | +2.12% | -10.54% | $12.26B | $35.27M | ||
| 15 | WBTC | $91,647.86 | +1.03% | +1.72% | -11.19% | $11.61B | $390.80M | ||
| 16 | WBETH | $3,336.25 | +1.41% | +1.85% | -10.54% | $10.89B | $28.11M | ||
| 17 | HYPE | $38.64 | +0.47% | -4.12% | -1.02% | $10.45B | $544.19M | ||
| 18 | BCH | $501.09 | +0.99% | +2.86% | -1.91% | $9.99B | $502.88M | ||
| 19 | ZEC | $601.60 | +1.93% | +2.07% | +29.61% | $9.86B | $2.00B | ||
| 20 | Chainlink LINK | $13.46 | +1.06% | +0.48% | -12.63% | $9.38B | $741.38M | ||
| 21 | USDS | $0.99970936164 | -0.04% | +0.04% | +0.10% | $9.24B | $5.79M | ||
| 22 | BSC-USD | $0.99970936164 | -0.02% | +0.05% | -0.00% | $8.98B | $1.68B | ||
| 23 | LEO | $9.37 | -2.14% | +0.26% | +1.84% | $8.64B | $851937.54 | ||
| 24 | XLM | $0.25245 | +1.18% | +2.16% | -11.54% | $8.12B | $157.99M | ||
| 25 | WETH | $3,081.00 | +1.33% | +1.92% | -10.64% | $8.04B | $316.53M | ||
| 26 | WEETH | $3,330.55 | +1.34% | +1.90% | -10.38% | $7.95B | $58.26M | ||
| 27 | USDE | $0.99879 | +0.01% | +0.02% | -0.01% | $7.76B | $161.20M | ||
| 28 | Litecoin LTC | $94.40 | +0.70% | -0.89% | -5.31% | $7.23B | $690.98M | ||
| 29 | CBBTC | $91,877.42 | +1.04% | +1.78% | -11.12% | $6.80B | $549.79M | ||
| 30 | XMR | $362.10 | -0.56% | -10.43% | -3.77% | $6.68B | $203.06M | ||
| 31 | HBAR | $0.14963 | +1.26% | +4.02% | -17.12% | $6.36B | $216.19M | ||
| 32 | Avalanche AVAX | $14.36 | +1.27% | -1.24% | -16.97% | $6.16B | $433.12M | ||
| 33 | SUI | $1.66 | +1.16% | +0.84% | -18.21% | $6.09B | $734.50M | ||
| 34 | Shiba Inu SHIB | $0.00000872969 | +0.88% | +0.21% | -10.11% | $5.14B | $136.14M | ||
| 35 | UNI | $7.26 | +0.33% | -1.58% | -15.83% | $4.57B | $698.05M | ||
| 36 | DAI | $0.99970936164 | -0.01% | +0.12% | +0.17% | $4.53B | $138.71M | ||
| 37 | Polkadot DOT | $2.71 | +0.81% | -0.46% | -12.17% | $4.43B | $212.24M | ||
| 38 | TON | $1.78 | +0.51% | -0.03% | -13.35% | $4.42B | $117.78M | ||
| 39 | SUSDE | $1.20 | +0.02% | +0.07% | +0.19% | $4.40B | $32.44M | ||
| 40 | CRO | $0.11383 | +4.06% | +11.20% | -10.91% | $4.24B | $41.10M | ||
| 41 | USDT0 | $0.99879 | -0.02% | +0.04% | -0.00% | $3.94B | $373.54M | ||
| 42 | CC | $0.10924280444 | +2.21% | +4.54% | -12.26% | $3.85B | $29.17M | ||
| 43 | WLFI | $0.14137 | +1.60% | +0.43% | -12.24% | $3.85B | $149.18M | ||
| 44 | SUSDS | $1.07 | -0.13% | -0.03% | +0.05% | $3.80B | $13.45M | ||
| 45 | MNT | $1.11 | +1.40% | +3.59% | -11.41% | $3.62B | $91.39M | ||
| 46 | M | $2.11 | -0.77% | -2.30% | -11.65% | $3.59B | $15.41M | ||
| 47 | PYUSD | $0.99970936164 | -0.02% | -0.03% | +0.01% | $3.53B | $167.72M | ||
| 48 | TAO | $327.70 | +2.25% | +2.71% | -10.18% | $3.14B | $198.29M | ||
| 49 | NEAR | $2.24 | +0.95% | -0.44% | -13.65% | $2.87B | $451.48M | ||
| 50 | USD1 | $0.99879 | -0.05% | +0.05% | -0.02% | $2.75B | $367.48M | ||
| 52 | ICP | $5.05 | +2.37% | -11.21% | -19.02% | $2.73B | $402.00M | ||
| 51 | ASTER | $1.35 | +1.05% | +7.31% | +17.36% | $2.72B | $1.11B | ||
| 53 | AAVE | $175.02 | +0.95% | +2.41% | -16.61% | $2.65B | $307.35M | ||
| 54 | BGB | $3.65 | +0.71% | -0.86% | -10.57% | $2.56B | $77.81M | ||
| 55 | C1USD | $0.99511 | +0.69% | -0.57% | -0.53% | $2.53B | $117810.01 | ||
| 56 | OKB | $112.51 | +0.65% | +2.00% | -9.97% | $2.36B | $43.44M | ||
| 57 | BUIDL | $0.99970936164 | -0.12% | +0.18% | -0.05% | $2.32B | - | ||
| 58 | ETC | $14.48 | +0.81% | +0.63% | -8.42% | $2.23B | $60.56M | ||
| 59 | USDF | $0.99787 | +0.02% | +0.18% | +0.05% | $2.16B | $1.54M | ||
| 60 | XAUT | $4,067.48 | -0.01% | +2.05% | -0.67% | $2.12B | $312.95M | ||
| 61 | APT | $2.88 | +1.06% | +2.36% | -7.74% | $2.11B | $344.53M | ||
| 62 | ENA | $0.27356 | +1.29% | +2.97% | -12.47% | $2.03B | $317.08M | ||
| 63 | PEPE | $0.00000481476 | +0.84% | +0.98% | -18.18% | $2.03B | $298.35M | ||
| 64 | JITOSOL | $174.77 | +1.11% | +2.73% | -9.44% | $1.98B | $36.21M | ||
| 65 | JLP | $4.72 | +0.64% | +1.48% | -5.80% | $1.93B | $57.37M | ||
| 66 | PI | $0.22674 | +0.22% | +1.01% | +0.66% | $1.88B | $19.72M | ||
| 67 | WETH | $3,079.51 | +1.19% | +1.78% | -10.68% | $1.86B | $76.18M | ||
| 68 | SOL | $140.50 | +1.10% | +2.82% | -9.59% | $1.85B | $906.35M | ||
| 69 | PUMP | $0.00305191347 | +0.67% | -0.19% | -27.47% | $1.80B | $193.06M | ||
| 70 | ONDO | $0.53519 | +1.25% | +0.72% | -18.83% | $1.69B | $81.34M | ||
| 71 | HTX | $0.00000177404 | +0.03% | +0.03% | -2.51% | $1.65B | $7.92M | ||
| 72 | KCS | $12.12 | +0.92% | +1.62% | -6.72% | $1.57B | $6.16M | ||
| 73 | WLD | $0.6701449348 | +0.33% | +0.55% | -14.77% | $1.56B | $120.53M | ||
| 74 | POL | $0.14779 | +0.95% | +1.74% | -14.97% | $1.55B | $96.12M | ||
| 75 | HASH | $0.02977297884 | -2.31% | -4.38% | -8.63% | $1.53B | $8805.89 | ||
| 76 | TRUMP | $7.07 | +0.56% | +1.17% | -8.42% | $1.41B | $378.40M | ||
| 77 | ALGO | $0.15606114920 | +0.83% | +1.59% | -13.06% | $1.37B | $60.68M | ||
| 78 | PAXG | $4,083.60 | +0.02% | +1.99% | -0.18% | $1.36B | $174.15M | ||
| 79 | FIL | $1.87 | +1.60% | -6.90% | -17.51% | $1.35B | $475.53M | ||
| 80 | USDTB | $0.99970936164 | +0.04% | +0.01% | +0.10% | $1.33B | $1.72M | ||
| 81 | RETH | $3,536.71 | +1.43% | +2.18% | -10.74% | $1.33B | $4.74M | ||
| 82 | BFUSD | $0.99970936164 | -0.04% | +0.03% | -0.03% | $1.32B | $25.86M | ||
| 83 | ATOM | $2.71 | +1.04% | -1.40% | -8.99% | $1.30B | $69.45M | ||
| 84 | USDC | $0.99970936164 | -0.02% | -0.05% | -0.01% | $1.29B | $203.15M | ||
| 85 | ARB | $0.23409172380 | +0.82% | +0.87% | -15.44% | $1.29B | $149.64M | ||
| 86 | GT | $10.84 | +0.86% | +2.40% | -7.85% | $1.27B | $5.20M | ||
| 87 | BNSOL | $152.17 | +1.00% | +2.64% | -9.47% | $1.27B | $5.05M | ||
| 88 | SYRUPUSDC | $1.14 | -0.05% | +0.13% | +0.17% | $1.27B | $26.98M | ||
| 89 | KHYPE | $38.76 | +0.37% | -3.93% | -1.15% | $1.27B | $40.74M | ||
| 91 | WBNB | $930.21 | +0.79% | +2.18% | -2.85% | $1.25B | $430.55M | ||
| 90 | VET | $0.01452249974 | +1.11% | +0.74% | -14.81% | $1.25B | $25.63M | ||
| 92 | SKY | $0.05051065974 | +0.67% | +2.87% | -7.20% | $1.16B | $12.18M | ||
| 93 | QNT | $79.01 | +0.55% | +2.80% | -4.84% | $1.15B | $20.45M | ||
| 94 | SYRUPUSDT | $1.10 | -0.00% | +0.22% | +0.36% | $1.14B | $2.44M | ||
| 95 | KAS | $0.04253437441 | +1.02% | +2.17% | -12.55% | $1.14B | $45.77M | ||
| 96 | USDG | $0.99970936164 | +0.03% | -0.02% | -0.01% | $1.13B | $42.60M | ||
| 97 | RLUSD | $0.99970936164 | -0.02% | +0.10% | +0.11% | $1.12B | $122.28M | ||
| 98 | FBTC | $92,433.27 | +1.53% | +1.86% | -8.74% | $1.10B | $179650.25 | ||
| 99 | RSETH | $3,253.84 | +1.22% | +1.78% | -10.50% | $1.10B | $330176.09 | ||
| 100 | USYC | $1.11 | -0.05% | -0.16% | -2.44% | $1.07B | $1020.24 |
Werbung