Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.2%

$2.78 Billionen

24Std Volumen$121.67 Milliarden

Coins16,236

Wechsel1472

Marktdominanz

BTC 58.61%ETH 10.17%


1	Bitcoin BTC	$81,446.13	+0.08%	-0.16%	+7.17%	$1.63T	$45.56B
2	Ethereum ETH	$2,346.52	-0.04%	-1.08%	+3.18%	$283.28B	$22.27B
3	Tether USDT	$1.00	+0.03%	-0.01%	+0.05%	$189.62B	$82.38B
4	XRP XRP	$1.43	+0.19%	+1.01%	+4.53%	$88.15B	$2.85B
5	BNB BNB	$650.17	+0.05%	+2.93%	+5.01%	$87.62B	$1.93B
6	USDC USDC	$1.00	0.00%	-0.01%	-0.73%	$78.19B	$17.22B
7	Solana SOL	$89.14	+0.23%	+3.19%	+7.29%	$51.40B	$5.02B
8	TRON TRX	$0.34696	+0.14%	+0.77%	+7.26%	$32.91B	$557.17M
9	Figure Heloc FIGR_HELOC	$1.02	-0.17%	-0.90%	-1.98%	$17.81B	$30.91M
10	Dogecoin DOGE	$0.11239	-0.13%	-0.62%	+9.73%	$17.38B	$2.50B
11	WhiteBIT Coin WBT	$59.56	+0.08%	-1.13%	+10.15%	$12.71B	$43.99M
12	USDS USDS	$1.00	0.00%	+0.14%	+0.05%	$11.45B	$45.74M
13	Hyperliquid HYPE	$43.23	+0.29%	-2.20%	+9.01%	$10.31B	$420.10M
14	Cardano ADA	$0.26632	-0.03%	+3.17%	+9.64%	$9.84B	$637.32M
15	LEO Token LEO	$10.35	+0.03%	+0.29%	+0.04%	$9.53B	$465893.53
16	Bitcoin Cash BCH	$465.36	-0.05%	+2.38%	+3.98%	$9.32B	$396.72M
17	Zcash ZEC	$556.20	-1.90%	+23.98%	+71.84%	$9.30B	$1.59B
18	Monero XMR	$408.39	-0.97%	-0.09%	+9.23%	$7.52B	$238.64M
19	Chainlink LINK	$9.98	+0.19%	+2.71%	+9.41%	$7.26B	$573.22M
20	Toncoin TON	$2.37	-0.85%	+24.58%	+79.17%	$6.37B	$1.41B
21	Canton CC	$0.14823	+0.33%	+0.82%	-3.02%	$5.71B	$7.75M
22	Stellar XLM	$0.16126	+0.15%	+1.16%	+0.51%	$5.39B	$127.22M
23	MemeCore M	$3.57	+1.64%	+6.83%	+3.10%	$4.64B	$14.72M
24	USD1 USD1	$0.99934	-0.07%	+0.10%	-0.75%	$4.53B	$997.96M
25	Dai DAI	$1.00	+0.03%	+0.08%	-0.64%	$4.41B	$27.38M
26	Litecoin LTC	$56.95	+0.17%	+1.70%	+2.72%	$4.39B	$452.35M
27	Avalanche AVAX	$9.60	+0.18%	+2.09%	+5.41%	$4.14B	$332.54M
28	Hedera HBAR	$0.09121966672	+0.19%	+1.43%	+3.17%	$3.97B	$79.23M
29	Sui SUI	$0.99038495296	+0.09%	+3.01%	+9.20%	$3.97B	$596.10M
30	Ethena USDe USDE	$0.99934	+0.01%	+0.13%	-0.68%	$3.90B	$99.20M
31	Shiba Inu SHIB	$0.00000639620	+0.23%	+1.76%	+4.06%	$3.77B	$155.73M
32	Rain RAIN	$0.00731891222	+0.01%	-1.33%	-4.39%	$3.50B	$15.66M
33	PayPal USD PYUSD	$1.00	-0.01%	+0.13%	-0.73%	$3.44B	$84.70M
35	Circle USYC USYC	$1.20	-	-	+5.91%	$3.21B	$119712.94
34	Cronos CRO	$0.07087002510	-0.22%	+1.86%	+3.68%	$3.09B	$12.23M
36	Bittensor TAO	$311.69	-1.03%	+9.21%	+24.09%	$2.99B	$525.73M
37	Tether Gold XAUT	$4,683.46	+0.17%	+3.07%	+2.53%	$2.77B	$283.84M
38	Global Dollar USDG	$1.00	-0.02%	+0.13%	-0.73%	$2.55B	$34.85M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.21%	+0.26%	-0.57%	$2.39B	-
40	PAX Gold PAXG	$4,684.38	+0.18%	+3.12%	+2.57%	$2.24B	$242.71M
41	Polkadot DOT	$1.30	-0.13%	+2.60%	+7.49%	$2.20B	$185.78M
42	Mantle MNT	$0.66378	-0.13%	+3.11%	+5.91%	$2.19B	$38.22M
43	Uniswap UNI	$3.45	+0.03%	+2.70%	+8.98%	$2.19B	$232.20M
44	World Liberty Financial WLFI	$0.06751452595	+0.09%	+2.27%	+4.88%	$2.14B	$70.83M
45	NEAR Protocol NEAR	$1.51	+0.29%	+17.08%	+13.87%	$1.95B	$398.60M
46	Pi Network PI	$0.18162	+0.36%	-0.02%	-5.36%	$1.89B	$27.33M
47	Sky SKY	$0.07929961821	-0.45%	-1.48%	-4.06%	$1.84B	$13.59M
48	OKB OKB	$87.34	+0.15%	+1.60%	+6.54%	$1.83B	$19.95M
49	Falcon USD USDF	$0.99852	+0.03%	+0.21%	+0.22%	$1.79B	$2.11M
50	HTX DAO HTX	$0.00000195715	-0.16%	+0.78%	+6.57%	$1.77B	$30.11M
51	Aster ASTER	$0.68251	-0.58%	+1.13%	+3.93%	$1.76B	$244.75M
52	Pepe PEPE	$0.00000413689	-0.03%	+0.67%	+7.00%	$1.74B	$538.60M
53	Internet Computer ICP	$2.90	+0.38%	+11.79%	+21.85%	$1.60B	$225.20M
54	Ondo ONDO	$0.32497	-0.57%	+3.24%	+24.38%	$1.58B	$167.21M
55	Ripple USD RLUSD	$1.00	+0.02%	+0.12%	-0.71%	$1.55B	$131.21M
56	Bitget Token BGB	$2.17	+0.68%	+5.92%	+9.93%	$1.52B	$23.88M
57	USDD USDD	$1.00	-0.02%	+0.11%	-0.75%	$1.46B	$22.60M
58	Ethereum Classic ETC	$9.28	+0.21%	+3.96%	+11.35%	$1.45B	$78.07M
59	Aave AAVE	$93.47	+0.30%	+0.29%	-0.55%	$1.42B	$341.67M
63	Janus Henderson Anemoy Treasury Fund JTRSY	$1.15	-	-	+7.17%	$1.38B	-
60	Morpho MORPHO	$2.24	-1.08%	+0.69%	+13.43%	$1.37B	$23.40M
61	Ondo US Dollar Yield USDY	$1.13	+0.46%	+1.02%	-0.43%	$1.33B	$1.15M
62	BFUSD BFUSD	$0.99934	-0.01%	0.00%	-0.79%	$1.32B	$6.50M
64	KuCoin KCS	$8.42	+0.01%	-1.04%	-0.03%	$1.13B	$11.02M
65	Ethena ENA	$0.11809688994	+0.82%	+6.22%	+15.17%	$1.07B	$195.14M
66	Algorand ALGO	$0.11972	-0.61%	+0.97%	+8.20%	$1.06B	$51.28M
67	POL (ex-MATIC) POL	$0.09854981851	-0.01%	+0.72%	+7.28%	$1.05B	$46.40M
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.08	+0.02%	+0.04%	+0.01%	$1.03B	-
69	United Stables U	$1.00	-0.03%	+0.05%	-0.73%	$1.03B	$30.53M
70	Quant QNT	$70.51	+0.35%	+3.82%	+2.70%	$1.03B	$12.71M
71	Render RENDER	$1.94	-0.29%	+2.41%	+15.08%	$1.01B	$109.55M
72	Kaspa KAS	$0.03613667097	-0.23%	+4.59%	+11.31%	$990.87M	$25.16M
73	Spiko EU T-Bills Money Market Fund EUTBL	$1.24	+0.23%	+0.82%	+0.80%	$989.49M	-
74	Cosmos Hub ATOM	$1.91	+0.13%	+2.64%	-0.57%	$971.00M	$61.38M
75	Blockchain Capital BCAP	$105.80	+0.03%	+0.05%	+0.06%	$964.00M	-
76	NEXO NEXO	$0.90160867017	-0.40%	-0.92%	+1.54%	$902.02M	$8.76M
77	Worldcoin WLD	$0.25492	-0.15%	+4.46%	+4.49%	$848.34M	$109.55M
78	Gate GT	$7.44	-0.02%	+1.57%	+2.91%	$839.79M	$2.68M
79	Filecoin FIL	$1.06	+0.20%	+11.14%	+18.90%	$826.19M	$539.74M
80	Aptos APT	$1.02	+0.10%	+4.64%	+5.05%	$820.33M	$179.34M
81	SkyAI SKYAI	$0.77129	-3.51%	+0.40%	+181.73%	$771.29M	$132.68M
82	Arbitrum ARB	$0.12379	+0.45%	+3.81%	-1.20%	$762.25M	$91.38M
83	Stable STABLE	$0.03384705733	+0.43%	+0.07%	+4.79%	$759.32M	$14.30M
84	Pump.fun PUMP	$0.00196643538	-0.86%	+7.01%	+14.34%	$705.49M	$88.61M
85	Dash DASH	$54.74	+0.73%	+16.98%	+58.39%	$694.41M	$464.98M
86	JUST JST	$0.08075449045	-0.69%	-4.53%	-5.46%	$689.93M	$26.87M
87	Pudgy Penguins PENGU	$0.01070633825	-0.05%	-5.92%	+12.53%	$672.99M	$307.87M
88	Flare FLR	$0.00782241220	+0.83%	+2.79%	+3.74%	$672.66M	$5.13M
89	VeChain VET	$0.00766237055	+0.02%	+4.21%	+8.89%	$658.82M	$21.59M
90	Jupiter JUP	$0.19709963702	-0.29%	+3.74%	+10.41%	$654.26M	$75.97M
91	USDtb USDTB	$1.00	+0.02%	+0.04%	-0.01%	$627.54M	$523323.56
92	Provenance Blockchain HASH	$0.01182768858	+6.79%	+4.08%	+7.93%	$623.06M	$51547.22
93	Beldex BDX	$0.07991934182	0.00%	+0.05%	-0.81%	$618.66M	$33.69M
94	OUSG OUSG	$115.18	+0.03%	+0.06%	+0.11%	$610.60M	$0.00
95	Bonk BONK	$0.00000674846	+0.11%	+4.49%	+9.39%	$593.66M	$107.92M
96	XDC Network XDC	$0.02951257569	-0.34%	+1.07%	+0.20%	$588.77M	$22.77M
97	Siren SIREN	$0.81038900344	+1.02%	+7.38%	+18.46%	$588.12M	$9.61M
98	Terra LUNC	$0.00010571707	-0.27%	-4.84%	+57.25%	$585.84M	$171.77M
99	GHO GHO	$1.00	-0.03%	+0.06%	+0.19%	$583.97M	$3.98M
100	Virtuals Protocol VIRTUAL	$0.87391	+1.23%	+3.68%	+27.42%	$573.79M	$176.74M