Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.6%
$3.16 Billionen24Std Volumen$116.71 Milliarden
Coins17,919
Wechsel1440
Marktdominanz
BTC 56.99%ETH 11.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $90,259.39 | +0.24% | -1.82% | +4.00% | $1.80T | $44.34B | ||
| 2 | Ethereum ETH | $3,106.52 | +0.23% | -1.18% | +10.94% | $374.76B | $22.69B | ||
| 3 | USDT | $1.00 | +0.09% | +0.08% | +0.59% | $185.71B | $72.45B | ||
| 4 | XRP XRP | $2.06 | +0.40% | -1.43% | +2.06% | $124.16B | $2.49B | ||
| 5 | BNB | $885.52 | +0.09% | -2.23% | +5.90% | $121.91B | $1.44B | ||
| 6 | USDC | $1.00 | +0.13% | +0.06% | -0.01% | $78.27B | $4.57B | ||
| 7 | Solana SOL | $132.76 | +0.33% | -4.32% | +4.67% | $74.54B | $4.68B | ||
| 8 | STETH | $3,105.76 | -0.12% | -1.19% | +10.96% | $27.02B | $25.32M | ||
| 9 | TRX | $0.28070669978 | +0.11% | -1.85% | +1.47% | $26.58B | $547.42M | ||
| 10 | Dogecoin DOGE | $0.13990205295 | +0.13% | -2.08% | +3.18% | $22.66B | $1.07B | ||
| 11 | Cardano ADA | $0.43143 | +1.10% | +0.13% | +11.35% | $15.81B | $662.77M | ||
| 12 | FIGR_HELOC | $1.03 | - | +1.00% | +0.74% | $14.55B | $11.99M | ||
| 13 | WBT | $60.78 | +0.31% | -0.81% | +5.47% | $13.03B | $117.25M | ||
| 14 | WSTETH | $3,792.62 | -0.01% | -1.29% | +11.00% | $12.68B | $32.38M | ||
| 15 | BCH | $572.99 | -0.22% | -3.51% | +8.92% | $11.44B | $255.52M | ||
| 16 | WBTC | $90,033.17 | +0.03% | -1.93% | +3.81% | $11.25B | $182.69M | ||
| 17 | WBETH | $3,371.87 | +0.29% | -1.22% | +10.88% | $11.00B | $6.78M | ||
| 19 | Chainlink LINK | $13.72 | +0.30% | -1.62% | +13.76% | $9.56B | $538.94M | ||
| 18 | USDS | $1.00 | +0.09% | +0.14% | +0.70% | $9.56B | $6.38M | ||
| 20 | BSC-USD | $0.99917 | -0.06% | -0.04% | +0.54% | $8.98B | $1.25B | ||
| 21 | LEO | $9.51 | +1.20% | -2.25% | -3.60% | $8.76B | $883999.28 | ||
| 22 | WETH | $3,106.54 | +0.16% | -1.21% | +10.64% | $8.47B | $66.06M | ||
| 23 | WEETH | $3,363.07 | +0.13% | -1.20% | +10.99% | $7.95B | $33.36M | ||
| 24 | XLM | $0.23918 | +0.28% | -1.66% | +2.64% | $7.74B | $117.97M | ||
| 25 | HYPE | $27.98 | +1.23% | -8.14% | -11.84% | $7.57B | $396.06M | ||
| 26 | XMR | $372.03 | -0.18% | -0.97% | -4.63% | $6.86B | $126.36M | ||
| 27 | ZEC | $409.32 | +0.08% | +4.70% | +25.63% | $6.73B | $1.27B | ||
| 28 | USDE | $0.99917 | +0.10% | +0.08% | +0.59% | $6.64B | $189.73M | ||
| 29 | CBBTC | $90,251.74 | +0.14% | -1.88% | +3.87% | $6.56B | $337.30M | ||
| 30 | Litecoin LTC | $83.13 | -0.01% | -0.59% | +6.52% | $6.37B | $459.33M | ||
| 31 | SUI | $1.60 | -0.36% | -1.76% | +18.48% | $5.97B | $710.88M | ||
| 32 | Avalanche AVAX | $13.53 | -0.36% | -1.46% | +3.84% | $5.81B | $311.21M | ||
| 33 | HBAR | $0.13358 | +0.26% | -1.33% | +0.71% | $5.66B | $117.16M | ||
| 34 | Shiba Inu SHIB | $0.00000851624 | +0.12% | +0.35% | +7.16% | $5.02B | $115.98M | ||
| 35 | USDT0 | $1.00 | +0.09% | -0.03% | -0.07% | $4.53B | $252.46M | ||
| 36 | DAI | $0.99917 | -0.01% | -0.06% | +0.57% | $4.32B | $69.72M | ||
| 37 | SUSDS | $1.08 | +0.05% | +0.98% | -0.47% | $4.25B | $21.95M | ||
| 38 | WLFI | $0.14892 | +0.27% | -0.63% | -4.59% | $4.04B | $107.05M | ||
| 39 | TON | $1.61 | +0.06% | -2.75% | +7.78% | $3.95B | $85.83M | ||
| 40 | CRO | $0.10379829735 | +0.20% | -1.56% | +0.93% | $3.86B | $14.97M | ||
| 41 | PYUSD | $1.00 | +0.10% | +0.08% | +0.01% | $3.83B | $84.88M | ||
| 42 | MNT | $1.11 | +0.32% | -2.39% | +13.17% | $3.60B | $132.41M | ||
| 43 | SUSDE | $1.21 | +0.01% | +0.10% | +0.00% | $3.58B | $88.07M | ||
| 44 | Polkadot DOT | $2.10 | +0.15% | -1.38% | +1.46% | $3.46B | $160.21M | ||
| 45 | UNI | $5.47 | +0.01% | -4.09% | +0.51% | $3.45B | $234.85M | ||
| 46 | TAO | $300.17 | -1.04% | +0.42% | +16.09% | $2.88B | $139.27M | ||
| 47 | AAVE | $188.14 | -0.01% | -4.21% | +11.02% | $2.85B | $360.41M | ||
| 48 | USD1 | $0.99917 | +0.07% | +0.01% | +0.58% | $2.73B | $283.23M | ||
| 49 | CC | $0.07377964923 | +0.72% | +1.62% | -2.01% | $2.64B | $30.18M | ||
| 50 | BGB | $3.57 | +0.20% | -0.18% | +3.77% | $2.50B | $72.33M | ||
| 51 | OKB | $111.50 | +0.04% | +0.42% | +11.76% | $2.34B | $42.82M | ||
| 52 | M | $1.34 | +1.72% | +8.57% | -2.50% | $2.29B | $17.54M | ||
| 53 | NEAR | $1.72 | -0.23% | -3.41% | +1.12% | $2.21B | $157.14M | ||
| 54 | XAUT | $4,206.15 | +0.09% | -0.22% | +0.42% | $2.20B | $253.54M | ||
| 55 | USDF | $0.99917 | +0.13% | +0.04% | +0.02% | $2.19B | $1.25M | ||
| 56 | ETC | $13.34 | +0.06% | -0.81% | +3.56% | $2.06B | $47.43M | ||
| 57 | ENA | $0.26626 | -0.36% | -3.99% | +12.13% | $2.04B | $224.20M | ||
| 58 | BUIDL | $1.00 | +0.11% | -0.00% | -0.07% | $2.03B | - | ||
| 59 | ASTER | $0.93598 | +0.52% | -3.73% | -3.36% | $1.96B | $215.36M | ||
| 60 | PEPE | $0.00000459041 | -0.17% | -2.62% | +13.50% | $1.93B | $464.38M | ||
| 61 | WETH | $3,104.50 | +0.28% | -1.31% | +10.81% | $1.88B | $66.11M | ||
| 62 | JITOSOL | $165.37 | +0.11% | -4.38% | +4.64% | $1.87B | $27.95M | ||
| 63 | ICP | $3.37 | +1.03% | -4.07% | -7.54% | $1.82B | $66.71M | ||
| 64 | PI | $0.21662 | -0.54% | -2.16% | -5.92% | $1.80B | $14.14M | ||
| 65 | RAIN | $0.00755119074 | +0.21% | -1.46% | -6.76% | $1.80B | $25.77M | ||
| 66 | PUMP | $0.00295283591 | +0.30% | -4.69% | +3.56% | $1.74B | $106.51M | ||
| 67 | SOL | $132.81 | +0.16% | -4.32% | +4.61% | $1.67B | $520.62M | ||
| 68 | JLP | $4.65 | +0.09% | -2.04% | +3.34% | $1.67B | $34.80M | ||
| 70 | SYRUPUSDC | $1.14 | +0.02% | +0.10% | +0.12% | $1.52B | $24.73M | ||
| 69 | ONDO | $0.47656 | +0.23% | +1.13% | +3.39% | $1.51B | $161.65M | ||
| 71 | HTX | $0.00000161871 | +0.43% | -1.38% | -4.76% | $1.50B | $15.31M | ||
| 72 | PAXG | $4,209.92 | -0.02% | -0.17% | +0.19% | $1.43B | $87.44M | ||
| 73 | WLD | $0.59571 | +0.26% | +0.87% | +4.47% | $1.42B | $118.06M | ||
| 74 | USDG | $1.00 | +0.08% | +0.03% | +0.57% | $1.40B | $26.40M | ||
| 75 | SYRUPUSDT | $1.11 | +0.03% | +0.18% | -0.00% | $1.36B | $419303.87 | ||
| 76 | KAS | $0.05049552491 | +0.35% | -4.90% | -4.17% | $1.35B | $18.47M | ||
| 77 | HASH | $0.02554936420 | -0.37% | -2.42% | +8.24% | $1.33B | $5874.71 | ||
| 78 | KCS | $10.23 | -0.36% | -0.62% | +6.33% | $1.32B | $1.75M | ||
| 79 | BFUSD | $0.99917 | +0.08% | +0.01% | -0.13% | $1.32B | $20.62M | ||
| 81 | USYC | $1.11 | - | -1.72% | +0.89% | $1.31B | $2.68M | ||
| 80 | RETH | $3,573.00 | -0.13% | -1.13% | +11.10% | $1.30B | $4.75M | ||
| 83 | RLUSD | $1.00 | +0.27% | +0.05% | -0.03% | $1.29B | $39.49M | ||
| 82 | POL | $0.12275 | +0.10% | -1.28% | +2.08% | $1.29B | $58.54M | ||
| 84 | USDC | $1.00 | +0.04% | +0.10% | -0.11% | $1.29B | $153.71M | ||
| 85 | APT | $1.74 | -0.48% | -1.00% | -7.67% | $1.28B | $223.57M | ||
| 86 | QNT | $86.91 | +0.75% | -4.23% | -11.28% | $1.26B | $16.46M | ||
| 87 | SKY | $0.05435907806 | +0.60% | +1.71% | +1.69% | $1.25B | $10.82M | ||
| 88 | ARB | $0.21481 | +0.17% | +1.82% | +11.50% | $1.21B | $125.46M | ||
| 89 | GT | $10.27 | +0.03% | -0.95% | +4.23% | $1.21B | $1.72M | ||
| 90 | WBNB | $885.13 | +0.02% | -2.28% | +5.84% | $1.20B | $335.76M | ||
| 91 | ALGO | $0.13268 | +0.04% | -1.69% | +2.25% | $1.17B | $29.66M | ||
| 92 | BNSOL | $144.13 | +0.34% | -4.38% | +4.17% | $1.15B | $2.20M | ||
| 93 | TRUMP | $5.67 | +0.18% | -1.02% | -0.86% | $1.13B | $186.11M | ||
| 94 | RSETH | $3,289.43 | +0.16% | -1.27% | +11.01% | $1.13B | $148890.80 | ||
| 95 | ATOM | $2.22 | +0.20% | -0.68% | -1.60% | $1.07B | $35.63M | ||
| 96 | FIL | $1.47 | +0.10% | -1.83% | +0.42% | $1.07B | $95.86M | ||
| 97 | VET | $0.01240534068 | +0.16% | -2.35% | +1.26% | $1.07B | $22.04M | ||
| 98 | FBTC | $90,300.19 | +0.28% | -1.98% | +4.04% | $1.06B | $41171.42 | ||
| 99 | USDTB | $1.00 | +0.17% | -0.04% | -0.12% | $1.05B | $348171.98 | ||
| 100 | FLR | $0.01293398992 | -0.17% | -2.06% | -4.68% | $1.04B | $4.33M |
Werbung