Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.1%
$3.08 Billionen24Std Volumen$112.35 Milliarden
Coins17,794
Wechsel1441
Marktdominanz
BTC 57.32%ETH 11.73%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $88,450.96 | +0.09% | +0.10% | +2.59% | $1.77T | $42.58B | ||
| 2 | Ethereum ETH | $2,996.15 | +0.14% | +0.23% | +1.73% | $361.64B | $22.00B | ||
| 3 | USDT | $0.99949 | -0.08% | -0.03% | -0.06% | $186.87B | $71.66B | ||
| 4 | BNB | $857.49 | +0.08% | +0.29% | +0.53% | $118.12B | $1.33B | ||
| 5 | XRP XRP | $1.90 | -0.03% | -0.81% | +0.45% | $115.12B | $2.64B | ||
| 6 | USDC | $0.99949 | -0.08% | -0.01% | -0.50% | $77.18B | $12.21B | ||
| 7 | Solana SOL | $125.40 | +0.04% | +0.00% | -0.30% | $70.59B | $4.05B | ||
| 8 | TRX | $0.28392 | -0.19% | -1.35% | +2.01% | $26.91B | $629.24M | ||
| 9 | STETH | $2,992.23 | +0.05% | +0.07% | +1.70% | $26.30B | $105.17M | ||
| 10 | Dogecoin DOGE | $0.13179 | -0.09% | +1.19% | +2.39% | $22.15B | $1.10B | ||
| 11 | FIGR_HELOC | $1.04 | -0.08% | +0.66% | +0.42% | $14.83B | $40.84M | ||
| 12 | Cardano ADA | $0.37060950145 | -0.31% | +2.36% | -3.40% | $13.58B | $626.76M | ||
| 13 | WBT | $57.50 | -0.31% | -0.13% | -0.63% | $12.32B | $103.75M | ||
| 14 | BCH | $590.38 | +0.09% | +0.37% | +10.81% | $11.80B | $418.73M | ||
| 15 | WSTETH | $3,658.18 | -0.01% | +0.13% | +1.72% | $11.62B | $74.54M | ||
| 16 | WBTC | $88,373.42 | +0.21% | +0.29% | +2.62% | $11.06B | $232.98M | ||
| 17 | WBETH | $3,253.20 | +0.14% | +0.14% | +1.80% | $10.62B | $2.66M | ||
| 18 | USDS | $0.99949 | -0.07% | +0.02% | -0.06% | $9.97B | $30.17M | ||
| 19 | WEETH | $3,244.19 | -0.08% | +0.13% | +1.63% | $9.18B | $7.36M | ||
| 20 | BSC-USD | $0.99949 | -0.01% | +0.03% | -0.06% | $8.99B | $1.22B | ||
| 21 | Chainlink LINK | $12.52 | +0.05% | +1.46% | -1.63% | $8.87B | $521.06M | ||
| 22 | XMR | $464.33 | -0.76% | -0.95% | +14.61% | $8.57B | $174.43M | ||
| 23 | LEO | $8.27 | -0.05% | +0.92% | -10.40% | $7.63B | $2.54M | ||
| 24 | WETH | $2,992.75 | +0.04% | +0.11% | +1.56% | $7.49B | $75.84M | ||
| 25 | XLM | $0.22024287795 | -0.21% | +2.09% | +0.16% | $7.12B | $135.24M | ||
| 26 | ZEC | $431.59 | -0.52% | -1.55% | +6.00% | $7.10B | $548.57M | ||
| 27 | HYPE | $24.69 | -0.63% | +1.96% | -10.45% | $6.69B | $251.64M | ||
| 28 | CBBTC | $88,408.93 | -0.06% | +0.07% | +2.48% | $6.50B | $496.30M | ||
| 29 | USDE | $0.99949 | -0.02% | +0.05% | -0.06% | $6.39B | $109.59M | ||
| 30 | Litecoin LTC | $76.88 | +0.27% | +0.66% | -0.17% | $5.89B | $437.66M | ||
| 31 | SUI | $1.45 | -0.01% | +0.74% | -0.20% | $5.43B | $617.21M | ||
| 32 | Avalanche AVAX | $12.35 | +0.22% | +2.48% | -0.04% | $5.30B | $342.92M | ||
| 33 | HBAR | $0.11321 | -0.28% | +2.07% | +1.00% | $4.85B | $129.67M | ||
| 34 | SUSDS | $1.08 | +0.11% | +0.16% | -0.03% | $4.77B | $27.77M | ||
| 35 | DAI | $1.00 | -0.10% | +0.07% | +0.01% | $4.25B | $74.29M | ||
| 36 | Shiba Inu SHIB | $0.00000717593 | +0.07% | -1.12% | -8.81% | $4.23B | $104.73M | ||
| 37 | USDT0 | $0.99949 | -0.02% | -0.00% | -0.05% | $4.18B | $279.68M | ||
| 38 | PYUSD | $1.00 | -0.06% | +0.05% | +0.01% | $3.84B | $116.67M | ||
| 39 | UNI | $6.00 | -0.04% | -1.70% | +19.61% | $3.78B | $548.75M | ||
| 40 | CRO | $0.0955270314 | +0.22% | -0.19% | +0.46% | $3.69B | $12.66M | ||
| 41 | WLFI | $0.13444 | -0.27% | +0.09% | +1.05% | $3.65B | $60.48M | ||
| 42 | MNT | $1.11 | +0.05% | -4.99% | -14.04% | $3.60B | $127.99M | ||
| 43 | TON | $1.46 | +0.23% | +0.63% | -1.28% | $3.59B | $106.14M | ||
| 44 | SUSDE | $1.21 | -0.13% | +0.07% | -0.38% | $3.43B | $22.21M | ||
| 45 | CC | $0.0902199741 | -0.94% | -9.73% | +26.47% | $3.28B | $40.59M | ||
| 46 | Polkadot DOT | $1.78 | +0.22% | -0.05% | -5.61% | $2.93B | $179.47M | ||
| 47 | USD1 | $0.99861 | -0.10% | +0.01% | -0.05% | $2.75B | $360.79M | ||
| 48 | BGB | $3.49 | -0.18% | +0.08% | +0.41% | $2.45B | $60.87M | ||
| 49 | RAIN | $0.00711278354 | -0.30% | -6.23% | -8.69% | $2.42B | $34.10M | ||
| 50 | M | $1.36 | +0.07% | -3.88% | -23.54% | $2.34B | $20.03M | ||
| 51 | OKB | $110.77 | -0.03% | +4.41% | +4.59% | $2.33B | $32.17M | ||
| 52 | XAUT | $4,437.76 | -0.22% | +1.83% | +3.23% | $2.31B | $222.54M | ||
| 53 | AAVE | $149.92 | +0.45% | -5.65% | -19.34% | $2.28B | $790.75M | ||
| 54 | USDF | $0.99772 | -0.05% | -0.06% | -0.66% | $2.22B | $1.70M | ||
| 55 | TAO | $222.56 | -0.66% | +0.83% | -16.29% | $2.14B | $95.17M | ||
| 56 | NEAR | $1.51 | -0.04% | +1.09% | -2.05% | $1.93B | $187.60M | ||
| 57 | ETC | $12.20 | +0.02% | +0.71% | -0.92% | $1.89B | $46.62M | ||
| 58 | WETH | $2,995.67 | +0.21% | +0.27% | +1.75% | $1.81B | $60.11M | ||
| 59 | JITOSOL | $156.89 | +0.21% | +0.09% | -0.07% | $1.79B | $24.28M | ||
| 60 | BUIDL | $1.00 | -0.05% | +0.12% | +0.11% | $1.75B | - | ||
| 61 | NIGHT | $0.1043721269 | +0.88% | -7.69% | +67.08% | $1.74B | $4.41B | ||
| 62 | PI | $0.2034371965 | -0.28% | -1.03% | +2.31% | $1.71B | $11.56M | ||
| 63 | HASH | $0.03225868244 | -0.14% | +3.53% | +11.98% | $1.70B | $20858.43 | ||
| 64 | PEPE | $0.00000399471 | +0.47% | -0.06% | -0.72% | $1.68B | $317.80M | ||
| 65 | ICP | $3.05 | +0.98% | +0.18% | +1.00% | $1.67B | $106.05M | ||
| 66 | ASTER | $0.69699 | +0.07% | -1.26% | -14.94% | $1.66B | $185.04M | ||
| 67 | SYRUPUSDC | $1.14 | -0.16% | +0.03% | +0.04% | $1.62B | $21.60M | ||
| 68 | ENA | $0.20609072515 | -0.10% | -0.70% | -5.74% | $1.59B | $160.72M | ||
| 69 | PAXG | $4,465.33 | -0.21% | +2.33% | +2.89% | $1.57B | $261.64M | ||
| 70 | SOL | $125.45 | +0.15% | +0.02% | -0.27% | $1.55B | $605.00M | ||
| 71 | HTX | $0.00000165465 | +0.29% | -0.70% | +0.75% | $1.54B | $12.81M | ||
| 72 | SKY | $0.06697966257 | +0.55% | +2.90% | +18.11% | $1.54B | $23.47M | ||
| 73 | JLP | $4.53 | -0.03% | +0.11% | +0.55% | $1.52B | $55.93M | ||
| 74 | USDG | $0.99949 | +0.22% | +0.01% | +0.00% | $1.52B | $32.77M | ||
| 75 | USYC | $1.10 | - | +0.44% | +2.02% | $1.42B | $220057.57 | ||
| 76 | KCS | $10.85 | -0.08% | +0.21% | +6.27% | $1.41B | $4.35M | ||
| 77 | RLUSD | $0.99949 | -0.05% | +0.04% | -0.01% | $1.36B | $77.09M | ||
| 78 | BFUSD | $0.99949 | -0.04% | +0.05% | -0.53% | $1.32B | $6.00M | ||
| 79 | USDC | $0.99949 | -0.17% | +0.06% | -0.52% | $1.29B | $273.76M | ||
| 80 | SYRUPUSDT | $1.11 | -0.19% | +0.00% | -0.55% | $1.27B | $472024.71 | ||
| 81 | RETH | $3,447.68 | +0.11% | +0.05% | +1.70% | $1.25B | $8.09M | ||
| 82 | KAS | $0.04654722661 | -0.70% | +0.10% | +8.93% | $1.25B | $27.82M | ||
| 83 | WLD | $0.5024014244 | +0.02% | -1.03% | -5.93% | $1.24B | $63.18M | ||
| 84 | ONDO | $0.39183 | -0.16% | +0.74% | -4.74% | $1.24B | $52.00M | ||
| 85 | GT | $10.33 | -0.02% | +0.84% | +2.21% | $1.22B | $5.32M | ||
| 86 | APT | $1.62 | -0.06% | +3.25% | +3.85% | $1.21B | $205.03M | ||
| 87 | BNSOL | $136.76 | +0.30% | +0.07% | -0.07% | $1.19B | $4.68M | ||
| 88 | WBNB | $856.81 | -0.01% | +0.25% | +0.70% | $1.19B | $347.97M | ||
| 89 | POL | $0.10702565555 | -0.27% | +0.25% | -3.25% | $1.13B | $51.96M | ||
| 90 | PUMP | $0.00190956766 | -0.25% | -2.29% | -22.98% | $1.13B | $95.26M | ||
| 91 | RSETH | $3,176.41 | -0.05% | +0.28% | +1.79% | $1.12B | $11911.61 | ||
| 92 | QNT | $74.66 | -0.01% | -2.47% | -0.43% | $1.09B | $15.13M | ||
| 93 | ARB | $0.18663 | +0.12% | +0.97% | -4.41% | $1.07B | $95.17M | ||
| 94 | JAAA | $1.02 | -0.05% | +0.22% | +0.20% | $1.02B | - | ||
| 95 | TRUMP | $4.96 | +0.27% | -1.87% | -6.39% | $993.13M | $187.87M | ||
| 96 | ALGO | $0.11144 | -0.05% | +0.36% | -2.49% | $985.79M | $41.79M | ||
| 97 | LBTC | $88,560.55 | +0.22% | +0.10% | +2.79% | $984.02M | $5.46M | ||
| 98 | FBTC | $88,334.87 | +0.18% | -0.21% | +2.93% | $982.34M | $60511.45 | ||
| 99 | SOLVBTC | $88,307.94 | +0.00% | +0.18% | +2.48% | $978.62M | $100381.40 | ||
| 100 | FIL | $1.30 | +0.39% | +2.33% | +4.33% | $945.72M | $106.94M |
Werbung