Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.3%
$3.20 Billionen24Std Volumen$87.51 Milliarden
Coins18,032
Wechsel1437
Marktdominanz
BTC 57.12%ETH 11.45%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $91,709.41 | +0.28% | +0.82% | +5.30% | $1.83T | $41.82B | ||
| 2 | Ethereum ETH | $3,038.21 | +0.19% | +1.23% | +7.71% | $366.80B | $11.92B | ||
| 3 | USDT | $1.00 | +0.03% | +0.09% | +0.07% | $184.61B | $45.71B | ||
| 4 | XRP XRP | $2.21 | +0.39% | -0.41% | +6.42% | $133.20B | $1.84B | ||
| 5 | BNB | $898.14 | +0.46% | +2.03% | +5.68% | $123.73B | $977.07M | ||
| 6 | Solana SOL | $139.34 | +0.66% | +1.20% | +4.90% | $77.96B | $3.33B | ||
| 7 | USDC | $1.00 | +0.04% | +0.04% | -0.01% | $76.54B | $2.42B | ||
| 8 | TRX | $0.28246 | +0.07% | +0.34% | +2.60% | $26.73B | $385.73M | ||
| 9 | STETH | $3,039.58 | +0.38% | +1.38% | +7.22% | $26.25B | $14.53M | ||
| 10 | Dogecoin DOGE | $0.1504034242 | +0.50% | +0.87% | +2.33% | $22.83B | $708.55M | ||
| 11 | Cardano ADA | $0.42553 | +0.56% | +1.43% | +2.10% | $15.59B | $560.89M | ||
| 12 | FIGR_HELOC | $1.03 | - | -0.58% | -0.89% | $14.40B | $148001.00 | ||
| 13 | WBT | $59.08 | +0.32% | +0.63% | +2.72% | $12.66B | $52.85M | ||
| 14 | WSTETH | $3,709.26 | +0.31% | +1.33% | +7.78% | $12.25B | $44.45M | ||
| 15 | WBTC | $91,512.34 | +0.39% | +0.93% | +5.09% | $11.43B | $112.62M | ||
| 16 | BCH | $559.24 | +0.67% | +6.44% | +1.99% | $11.17B | $443.23M | ||
| 17 | WBETH | $3,293.05 | +0.24% | +1.29% | +7.19% | $10.76B | $7.35M | ||
| 18 | USDS | $1.00 | +0.04% | +0.07% | -0.01% | $9.41B | $5.80M | ||
| 19 | Chainlink LINK | $13.36 | +0.80% | +1.75% | +5.72% | $9.31B | $317.22M | ||
| 21 | HYPE | $33.56 | +1.24% | -3.95% | +7.64% | $9.09B | $240.55M | ||
| 20 | LEO | $9.86 | +0.30% | +0.65% | +3.73% | $9.09B | $450388.83 | ||
| 22 | BSC-USD | $1.00 | -0.03% | +0.08% | -0.00% | $8.98B | $1.03B | ||
| 23 | XLM | $0.25403505185 | +0.37% | -0.93% | +3.12% | $8.20B | $93.82M | ||
| 24 | WETH | $3,040.66 | +0.34% | +1.28% | +7.72% | $8.04B | $109.23M | ||
| 25 | WEETH | $3,289.56 | +0.30% | +1.32% | +7.15% | $7.78B | $25.98M | ||
| 26 | XMR | $410.83 | +0.32% | +0.10% | +5.15% | $7.57B | $125.83M | ||
| 27 | ZEC | $444.31 | +0.42% | -3.39% | -22.88% | $7.30B | $660.77M | ||
| 28 | USDE | $0.99963 | -0.01% | +0.02% | -0.02% | $7.18B | $87.65M | ||
| 29 | CBBTC | $91,773.42 | +0.40% | +1.01% | +5.36% | $6.57B | $229.37M | ||
| 30 | Litecoin LTC | $84.40 | +0.43% | +0.25% | +0.78% | $6.46B | $348.22M | ||
| 31 | HBAR | $0.14581 | +0.27% | +0.97% | -0.57% | $6.19B | $122.34M | ||
| 32 | Avalanche AVAX | $14.25 | +0.50% | -3.78% | +6.48% | $6.11B | $317.59M | ||
| 33 | SUI | $1.55 | +0.15% | +2.74% | +12.46% | $5.69B | $429.20M | ||
| 34 | Shiba Inu SHIB | $0.00000855162 | +0.29% | +0.90% | +6.62% | $5.04B | $82.45M | ||
| 35 | DAI | $0.99963 | +0.06% | +0.18% | +0.01% | $4.43B | $75.32M | ||
| 36 | WLFI | $0.15957 | -0.38% | -0.93% | +5.54% | $4.34B | $96.75M | ||
| 37 | CRO | $0.10913419195 | +0.57% | +0.90% | +1.52% | $4.07B | $12.72M | ||
| 38 | SUSDS | $1.08 | +0.03% | +0.36% | +0.09% | $4.02B | $749676.51 | ||
| 39 | TON | $1.59 | +0.68% | +0.05% | +5.73% | $3.96B | $73.37M | ||
| 40 | SUSDE | $1.21 | +0.05% | +0.06% | +0.13% | $3.92B | $65.34M | ||
| 41 | UNI | $6.18 | +0.69% | +1.34% | -1.13% | $3.89B | $270.73M | ||
| 42 | PYUSD | $0.99963 | +0.04% | +0.09% | -0.01% | $3.87B | $33.73M | ||
| 43 | Polkadot DOT | $2.28 | +0.93% | +0.84% | -1.58% | $3.75B | $87.68M | ||
| 44 | MNT | $1.10 | +0.46% | +1.74% | +8.22% | $3.58B | $169.85M | ||
| 45 | USDT0 | $1.00 | +0.02% | -0.06% | +0.05% | $3.58B | $143.43M | ||
| 46 | CC | $0.09021903545 | +0.74% | +6.16% | +14.76% | $3.21B | $9.43M | ||
| 47 | TAO | $295.49 | +0.48% | -0.33% | -2.17% | $2.84B | $70.54M | ||
| 48 | AAVE | $181.20 | +0.60% | -1.29% | +9.86% | $2.75B | $238.99M | ||
| 49 | USD1 | $0.99963 | +0.02% | +0.10% | +0.06% | $2.71B | $227.44M | ||
| 50 | BGB | $3.62 | +0.14% | -0.48% | +2.01% | $2.53B | $2.55M | ||
| 51 | M | $1.41 | -0.83% | +2.51% | -27.08% | $2.41B | $26.08M | ||
| 52 | NEAR | $1.86 | +0.72% | -0.45% | +0.37% | $2.39B | $103.17M | ||
| 53 | BUIDL | $0.99963 | -0.00% | +0.07% | +0.25% | $2.31B | - | ||
| 54 | OKB | $107.20 | +0.69% | +0.28% | +2.21% | $2.25B | $21.49M | ||
| 55 | XAUT | $4,217.14 | +0.08% | +0.27% | +4.63% | $2.20B | $208.36M | ||
| 56 | USDF | $0.99871 | -0.07% | -0.15% | -0.08% | $2.19B | $382889.70 | ||
| 57 | ETC | $13.99 | +0.38% | +1.82% | +2.02% | $2.16B | $41.95M | ||
| 58 | ASTER | $1.07 | +0.57% | +0.52% | -3.54% | $2.15B | $219.92M | ||
| 59 | ICP | $3.97 | +0.58% | -0.75% | -3.24% | $2.15B | $75.44M | ||
| 60 | PI | $0.24669 | +0.39% | +1.44% | +1.44% | $2.06B | $18.49M | ||
| 61 | ENA | $0.27237 | +0.84% | -3.74% | +13.56% | $2.02B | $253.30M | ||
| 62 | JITOSOL | $173.62 | +0.69% | +1.46% | +5.25% | $1.96B | $8.41M | ||
| 63 | PEPE | $0.00000464288 | +0.91% | +1.76% | +10.27% | $1.95B | $197.91M | ||
| 64 | PUMP | $0.00312022908 | +2.27% | +7.53% | +22.39% | $1.84B | $109.59M | ||
| 65 | WETH | $3,039.80 | +0.18% | +1.28% | +7.22% | $1.84B | $37.04M | ||
| 66 | SOL | $139.34 | +0.66% | +1.88% | +5.14% | $1.79B | $477.26M | ||
| 67 | JLP | $4.73 | +0.47% | +0.96% | +3.60% | $1.72B | $20.75M | ||
| 68 | RAIN | $0.00716782367 | +0.28% | +2.03% | +101.22% | $1.70B | $29.91M | ||
| 69 | HTX | $0.00000177613 | +0.08% | +0.54% | +3.85% | $1.65B | $11.81M | ||
| 70 | ONDO | $0.5190752323 | +0.65% | +1.45% | +8.35% | $1.64B | $45.65M | ||
| 71 | KAS | $0.06003059206 | +2.23% | +5.11% | +49.87% | $1.61B | $34.21M | ||
| 72 | QNT | $105.18 | +0.55% | +8.75% | +34.24% | $1.53B | $86.66M | ||
| 73 | APT | $2.05 | +1.07% | +1.89% | -12.83% | $1.51B | $228.36M | ||
| 74 | WLD | $0.63371 | +0.76% | -0.63% | +2.94% | $1.50B | $78.75M | ||
| 75 | PAXG | $4,247.11 | +0.06% | +0.13% | +4.93% | $1.42B | $82.81M | ||
| 76 | POL | $0.13389 | +0.38% | -0.04% | -1.41% | $1.41B | $40.71M | ||
| 77 | KCS | $10.61 | -0.15% | -8.13% | -8.41% | $1.38B | $3.57M | ||
| 78 | SYRUPUSDC | $1.14 | +0.02% | +0.07% | +0.11% | $1.37B | $11.06M | ||
| 79 | USDTB | $1.00 | +0.04% | -0.16% | +0.05% | $1.34B | $3.44M | ||
| 80 | BFUSD | $0.99963 | +0.01% | +0.10% | -0.07% | $1.32B | $11.64M | ||
| 81 | RETH | $3,492.45 | +0.29% | +1.27% | +7.33% | $1.29B | $6.70M | ||
| 82 | USDC | $1.00 | +0.05% | +0.02% | +0.04% | $1.29B | $215.98M | ||
| 83 | SKY | $0.05589110465 | -0.26% | +2.17% | +29.37% | $1.28B | $36.20M | ||
| 84 | RLUSD | $1.00 | +0.03% | +0.12% | +0.03% | $1.26B | $27.94M | ||
| 85 | WBNB | $898.21 | +0.16% | +1.98% | +5.74% | $1.25B | $340.33M | ||
| 86 | ALGO | $0.14031538964 | +0.06% | -0.07% | -1.06% | $1.24B | $34.00M | ||
| 87 | GT | $10.53 | +0.54% | -0.32% | +5.50% | $1.24B | $2.04M | ||
| 88 | USDG | $1.00 | +0.04% | +0.07% | +0.03% | $1.23B | $10.72M | ||
| 91 | USYC | $1.12 | - | - | -1.62% | $1.22B | $223533.51 | ||
| 89 | TRUMP | $6.11 | -0.06% | +1.01% | -3.83% | $1.22B | $173.42M | ||
| 90 | ARB | $0.21643 | +0.81% | +0.41% | +6.52% | $1.21B | $83.36M | ||
| 92 | HASH | $0.02338479776 | +0.51% | -3.41% | -11.55% | $1.21B | $280.61 | ||
| 93 | FLR | $0.01517212883 | -0.01% | +0.79% | +12.15% | $1.19B | $4.16M | ||
| 94 | BNSOL | $150.88 | +0.49% | +1.19% | +4.85% | $1.18B | $3.92M | ||
| 95 | ATOM | $2.43 | +0.43% | +0.42% | -4.07% | $1.17B | $27.55M | ||
| 96 | FIL | $1.61 | +0.44% | +0.65% | -1.90% | $1.16B | $111.98M | ||
| 97 | VET | $0.01346752612 | +0.67% | +0.54% | +2.70% | $1.16B | $12.49M | ||
| 98 | RSETH | $3,219.74 | +0.32% | +1.40% | +7.91% | $1.09B | $588034.74 | ||
| 99 | FBTC | $91,683.22 | -0.13% | +0.68% | +5.52% | $1.08B | $62280.18 | ||
| 100 | LBTC | $91,642.57 | +0.04% | +0.70% | +5.29% | $1.04B | $3.63M |
Werbung