Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung1.8%

$2.64 Billionen

24Std Volumen$109.20 Milliarden

Coins16,363

Wechsel1474

Marktdominanz

BTC 57.57%ETH 10.59%


1	Bitcoin BTC	$75,834.11	+0.12%	+2.18%	+1.85%	$1.52T	$45.90B
2	Ethereum ETH	$2,314.37	+0.14%	+2.07%	-2.18%	$279.36B	$20.98B
3	Tether USDT	$1.00	+0.01%	+0.03%	0.00%	$187.96B	$70.64B
4	XRP XRP	$1.43	+0.35%	+2.43%	+4.70%	$88.10B	$2.68B
5	BNB BNB	$631.25	+0.12%	+2.17%	+2.58%	$85.09B	$1.01B
6	USDC USDC	$0.99949	+0.01%	+0.03%	-0.05%	$78.30B	$17.58B
7	Solana SOL	$85.69	+0.52%	+2.22%	-0.24%	$49.30B	$3.50B
8	TRON TRX	$0.32836	-0.01%	-0.99%	+2.53%	$31.14B	$557.30M
9	Figure Heloc FIGR_HELOC	$1.03	+0.01%	+2.85%	+0.31%	$17.38B	$16.94M
10	Dogecoin DOGE	$0.09555098238	+0.29%	+1.67%	+2.14%	$14.68B	$1.29B
11	WhiteBIT Coin WBT	$54.89	+0.15%	+2.03%	+0.33%	$11.71B	$86.38M
12	USDS USDS	$0.99949	-0.06%	+0.01%	-0.04%	$10.75B	$144.69M
13	Hyperliquid HYPE	$41.03	+0.06%	+0.25%	-8.22%	$9.78B	$340.95M
14	LEO Token LEO	$10.33	-0.12%	+1.38%	+2.12%	$9.51B	$1.65M
15	Cardano ADA	$0.24873	+0.47%	+2.05%	+1.80%	$9.20B	$452.58M
16	Bitcoin Cash BCH	$442.64	+0.17%	+1.32%	+1.31%	$8.86B	$166.15M
17	Chainlink LINK	$9.35	+0.43%	+2.58%	+1.34%	$6.80B	$325.10M
18	Monero XMR	$354.72	+0.25%	+1.75%	+1.97%	$6.54B	$119.82M
19	MemeCore M	$3.52	+4.14%	+1.72%	+26.90%	$6.19B	$21.21M
20	Canton CC	$0.15621	-0.31%	+4.82%	+3.64%	$6.00B	$17.29M
21	Stellar XLM	$0.17593	+0.70%	+5.31%	+13.22%	$5.83B	$118.30M
22	Zcash ZEC	$314.65	-0.15%	+2.78%	-12.12%	$5.24B	$282.33M
23	Ethena USDe USDE	$0.99949	-0.06%	+0.01%	-0.10%	$5.11B	$416.56M
24	Dai DAI	$0.99949	-0.07%	+0.02%	-0.05%	$4.42B	$314.33M
26	USD1 USD1	$1.00	-0.04%	+0.02%	+0.03%	$4.24B	$981.98M
25	Litecoin LTC	$55.02	+0.11%	+0.78%	+1.30%	$4.24B	$303.94M
27	Avalanche AVAX	$9.37	+0.66%	+3.40%	-0.79%	$4.05B	$330.41M
28	Hedera HBAR	$0.08948425333	+0.19%	+1.67%	+3.73%	$3.89B	$113.22M
29	Sui SUI	$0.94792	+0.40%	+1.98%	-0.17%	$3.75B	$383.57M
30	PayPal USD PYUSD	$0.99949	-0.06%	-0.01%	-0.10%	$3.75B	$242.97M
32	Shiba Inu SHIB	$0.00000603457	+0.30%	+1.66%	+2.08%	$3.56B	$92.67M
31	Rain RAIN	$0.00743151557	+0.21%	-1.61%	-7.96%	$3.55B	$12.79M
33	Toncoin TON	$1.37	-0.24%	+6.16%	-4.84%	$3.41B	$174.12M
35	Circle USYC USYC	$1.18	-	-	+1.85%	$3.08B	$118239.94
34	Cronos CRO	$0.07028874348	-0.02%	+1.95%	-0.44%	$3.06B	$8.79M
36	Tether Gold XAUT	$4,776.80	+0.11%	+0.24%	+0.70%	$2.67B	$158.87M
37	World Liberty Financial WLFI	$0.07886747751	+0.19%	+2.20%	-3.01%	$2.50B	$45.36M
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99949	0.00%	+0.05%	-0.04%	$2.49B	-
39	Bittensor TAO	$245.55	-0.20%	+2.33%	-4.29%	$2.36B	$167.06M
40	PAX Gold PAXG	$4,781.93	+0.02%	+0.32%	+0.58%	$2.35B	$190.65M
41	Global Dollar USDG	$0.99949	-0.04%	+0.05%	-0.04%	$2.32B	$68.93M
42	Polkadot DOT	$1.28	+0.29%	+2.14%	+6.13%	$2.15B	$187.23M
43	Mantle MNT	$0.63700654919	+0.15%	+4.74%	-6.71%	$2.09B	$1.37B
44	Uniswap UNI	$3.26	+0.56%	+0.75%	+1.89%	$2.07B	$195.05M
45	Sky SKY	$0.07962581864	+0.05%	+3.44%	+7.38%	$1.84B	$18.81M
46	Falcon USD USDF	$0.99797	-0.04%	-0.02%	-0.04%	$1.78B	$1.27M
47	NEAR Protocol NEAR	$1.36	+0.37%	+1.37%	-3.14%	$1.76B	$172.30M
48	OKB OKB	$83.75	+0.28%	+1.47%	-1.15%	$1.76B	$13.20M
49	Pi Network PI	$0.16986	+0.07%	-0.70%	+2.80%	$1.73B	$22.11M
50	Aster ASTER	$0.67795	+0.05%	+0.42%	+0.29%	$1.67B	$121.64M
51	HTX DAO HTX	$0.00000181213	+0.04%	+0.24%	+1.86%	$1.64B	$12.61M
52	Pepe PEPE	$0.00000378950	+0.94%	+2.61%	+2.41%	$1.59B	$403.74M
53	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	0.00%	0.00%	-0.07%	$1.52B	-
54	Aave AAVE	$95.43	+3.09%	+4.73%	-4.95%	$1.45B	$635.87M
55	Ripple USD RLUSD	$1.00	+0.01%	+0.03%	+0.02%	$1.44B	$260.87M
56	Internet Computer ICP	$2.47	+0.38%	+2.01%	-1.01%	$1.36B	$32.57M
57	Ondo US Dollar Yield USDY	$1.13	-0.03%	-0.31%	+0.44%	$1.33B	$198989.55
58	Bitget Token BGB	$1.90	-0.05%	+1.00%	-1.12%	$1.33B	$209.91M
59	BFUSD BFUSD	$1.00	+0.01%	+0.04%	-0.04%	$1.32B	$3.56M
60	Ethereum Classic ETC	$8.43	+0.36%	+1.37%	-0.95%	$1.32B	$30.60M
61	USDD USDD	$1.00	+0.01%	+0.04%	+0.01%	$1.31B	$32.71M
62	Ondo ONDO	$0.25707764307	+0.57%	+2.81%	+0.93%	$1.25B	$82.81M
63	KuCoin KCS	$8.56	+0.16%	+1.67%	-1.15%	$1.15B	$16.99M
65	Pump.fun PUMP	$0.00184292061	+0.69%	+3.21%	-2.74%	$1.09B	$39.74M
66	Quant QNT	$74.45	+0.06%	+2.40%	-1.65%	$1.08B	$8.40M
67	Morpho MORPHO	$1.94	+0.91%	+0.66%	+7.28%	$1.07B	$12.26M
68	United Stables U	$1.00	-0.03%	0.00%	+0.03%	$1.03B	$70.47M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.24	0.00%	+0.32%	+0.11%	$1.00B	-
70	POL (ex-MATIC) POL	$0.09251761786	+0.41%	+4.04%	+9.65%	$981.67M	$64.29M
64	Gate GT	$7.31	+0.58%	+2.50%	+8.40%	$977.73M	$2.95M
71	Ethena ENA	$0.11147	+0.13%	-2.47%	+12.97%	$973.63M	$100.86M
72	Kaspa KAS	$0.03525050158	+0.53%	+3.27%	+6.73%	$965.06M	$25.73M
73	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.05	-0.05%	-0.02%	-0.06%	$947.85M	-
74	Render RENDER	$1.79	+0.68%	+3.38%	-6.78%	$930.03M	$83.72M
75	Algorand ALGO	$0.10313439367	+0.38%	+1.70%	-9.54%	$919.49M	$30.22M
76	Cosmos Hub ATOM	$1.79	-0.21%	+0.66%	+1.53%	$902.50M	$43.00M
77	NEXO NEXO	$0.90166760357	-0.27%	+1.30%	-0.32%	$901.97M	$4.39M
78	USDtb USDTB	$0.99949	-0.09%	+0.03%	-0.01%	$873.76M	$59.94M
79	Worldcoin WLD	$0.26466	+0.47%	+1.86%	-16.21%	$868.00M	$67.59M
80	Arbitrum ARB	$0.12664	+0.41%	+1.52%	+11.78%	$763.12M	$74.88M
81	Aptos APT	$0.93579	+0.47%	+2.34%	+7.54%	$754.93M	$64.33M
82	Blockchain Capital BCAP	$82.71	-0.05%	-0.03%	-0.04%	$753.72M	-
83	Filecoin FIL	$0.92669	+0.42%	+1.91%	+2.74%	$716.18M	$82.13M
84	Flare FLR	$0.00809703574	-0.15%	+1.30%	+1.09%	$694.34M	$2.37M
85	DeXe DEXE	$14.28	-0.82%	-2.92%	+41.31%	$668.17M	$29.72M
86	Official Trump TRUMP	$2.86	+0.35%	+1.30%	+0.28%	$665.37M	$182.76M
87	JUST JST	$0.07524397193	+0.02%	+0.09%	-4.46%	$642.77M	$24.96M
88	Provenance Blockchain HASH	$0.01124892898	+0.01%	+3.93%	-8.91%	$641.71M	$14270.19
89	Beldex BDX	$0.08038415977	+0.06%	+0.75%	-0.50%	$619.41M	$12.10M
90	VeChain VET	$0.00707471606	+0.19%	+1.29%	+0.96%	$608.27M	$13.59M
94	Midnight NIGHT	$0.03662249235	+1.01%	+0.77%	-2.25%	$607.43M	$20.27M
92	XDC Network XDC	$0.03018463116	+1.34%	+1.79%	-1.08%	$602.12M	$25.47M
91	Jupiter JUP	$0.16911	+0.66%	+0.55%	-0.06%	$601.67M	$19.08M
93	OUSG OUSG	$114.94	+0.02%	+0.09%	+0.04%	$600.61M	$0.00
95	YLDS YLDS	$1.00	+0.01%	+0.04%	-0.03%	$589.38M	$4.11M
96	GHO GHO	$0.99873	-0.02%	+0.05%	-0.07%	$583.39M	$45.71M
97	Stable STABLE	$0.02583220808	+0.90%	+1.35%	-5.52%	$566.78M	$13.60M
98	Usual USD USD0	$0.99797	-0.07%	+0.04%	-0.07%	$557.00M	$717329.89
99	Bonk BONK	$0.00000618025	+1.03%	+3.44%	+3.35%	$543.73M	$48.70M
100	Siren SIREN	$0.70222388637	-0.28%	-0.51%	-11.33%	$510.82M	$11.24M