Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.4%

$2.68 Billionen

24Std Volumen$50.80 Milliarden

Coins16,344

Wechsel1475

Marktdominanz

BTC 58.20%ETH 10.48%


1	Bitcoin BTC	$77,959.46	-0.24%	+0.58%	+3.16%	$1.56T	$16.79B
2	Ethereum ETH	$2,329.15	-0.11%	+0.59%	-0.03%	$281.08B	$6.54B
3	Tether USDT	$1.00	-0.09%	+0.01%	0.00%	$189.84B	$30.32B
4	XRP XRP	$1.43	-0.28%	-0.39%	-0.13%	$87.99B	$1.01B
5	BNB BNB	$631.65	-0.12%	-0.82%	+1.63%	$85.12B	$683.70M
6	USDC USDC	$0.99944	-0.09%	+0.01%	+0.18%	$77.69B	$5.11B
7	Solana SOL	$86.43	-0.31%	+0.20%	+1.08%	$49.77B	$1.85B
8	TRON TRX	$0.32353	-0.11%	-0.06%	-1.10%	$30.69B	$374.13M
9	Figure Heloc FIGR_HELOC	$1.03	-	+0.05%	-0.59%	$17.56B	$29086.77
10	Dogecoin DOGE	$0.09822892338	-0.26%	+0.07%	+4.17%	$15.15B	$852.72M
11	WhiteBIT Coin WBT	$55.15	-0.15%	+0.60%	+0.58%	$11.77B	$35.27M
12	USDS USDS	$0.99944	0.00%	+0.01%	-0.01%	$10.98B	$31.92M
13	Hyperliquid HYPE	$41.26	-0.71%	+0.19%	-5.09%	$9.84B	$135.10M
14	LEO Token LEO	$10.28	0.00%	+0.34%	+1.91%	$9.47B	$398068.35
15	Cardano ADA	$0.25102947086	-0.15%	-0.28%	+1.53%	$9.29B	$239.88M
16	Bitcoin Cash BCH	$453.19	-0.32%	-0.44%	+2.18%	$9.08B	$106.41M
17	Monero XMR	$377.78	+0.36%	+2.44%	+6.94%	$6.97B	$102.59M
18	Chainlink LINK	$9.40	-0.11%	-0.31%	+1.97%	$6.83B	$147.50M
19	Zcash ZEC	$355.49	-0.63%	+0.04%	+10.55%	$5.93B	$441.87M
20	Canton CC	$0.15046176359	-0.07%	-1.55%	+2.62%	$5.77B	$5.28M
21	Stellar XLM	$0.16917	-0.65%	-2.45%	-0.46%	$5.63B	$68.99M
22	MemeCore M	$4.28	-1.20%	+1.64%	+24.04%	$5.54B	$12.17M
23	Dai DAI	$0.99944	-0.08%	+0.04%	+0.19%	$4.41B	$68.37M
24	USD1 USD1	$1.00	+0.01%	+0.02%	+0.19%	$4.39B	$470.02M
25	Litecoin LTC	$56.14	-0.23%	-0.55%	+1.07%	$4.33B	$196.30M
26	Avalanche AVAX	$9.40	-0.14%	-0.83%	+1.33%	$4.06B	$119.59M
27	Hedera HBAR	$0.09277176097	+0.39%	+1.32%	+5.11%	$4.00B	$53.13M
28	Ethena USDe USDE	$0.99944	-0.08%	0.00%	+0.17%	$3.80B	$117.95M
29	Sui SUI	$0.94175	-0.21%	-0.92%	-0.58%	$3.72B	$189.13M
30	Shiba Inu SHIB	$0.00000620783	-0.08%	-0.42%	+2.88%	$3.66B	$68.73M
31	PayPal USD PYUSD	$0.99944	+0.01%	0.00%	-0.01%	$3.45B	$40.42M
32	Toncoin TON	$1.32	+0.12%	-1.81%	+4.71%	$3.30B	$111.95M
33	Rain RAIN	$0.00689309775	-0.16%	-8.90%	-9.31%	$3.29B	$12.36M
34	Cronos CRO	$0.07016141179	-0.05%	+0.57%	+0.64%	$3.06B	$9.95M
35	Circle USYC USYC	$1.13	-	-	-4.08%	$2.94B	$113016.04
36	Tether Gold XAUT	$4,690.69	-0.04%	-0.09%	-1.72%	$2.63B	$148.90M
37	Global Dollar USDG	$0.99944	0.00%	+0.01%	+0.17%	$2.40B	$12.83M
38	World Liberty Financial WLFI	$0.07542312983	-0.08%	-0.49%	-4.34%	$2.40B	$39.88M
39	Bittensor TAO	$247.36	+0.15%	-1.44%	+2.47%	$2.38B	$115.54M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99866	-0.21%	-0.10%	+0.05%	$2.26B	-
41	PAX Gold PAXG	$4,691.32	-0.15%	-0.17%	-1.88%	$2.26B	$35.64M
42	Mantle MNT	$0.65563	-0.15%	+0.84%	+0.19%	$2.15B	$34.67M
43	Polkadot DOT	$1.26	+0.11%	-0.59%	-0.78%	$2.12B	$100.88M
44	Uniswap UNI	$3.28	-0.21%	+0.29%	-0.44%	$2.08B	$96.36M
45	Sky SKY	$0.08809419319	+1.08%	+5.38%	+15.65%	$2.04B	$13.63M
46	Pi Network PI	$0.17852	+0.50%	+4.89%	+2.82%	$1.84B	$18.14M
47	NEAR Protocol NEAR	$1.40	-0.23%	-0.87%	+4.13%	$1.82B	$89.11M
48	Falcon USD USDF	$0.99632	-0.03%	-0.10%	-0.17%	$1.78B	$463135.34
49	OKB OKB	$84.31	+0.04%	-0.09%	+0.52%	$1.77B	$11.23M
50	HTX DAO HTX	$0.00000181707	+0.09%	-0.31%	+0.82%	$1.65B	$14.59M
51	Pepe PEPE	$0.00000388362	+0.10%	+0.17%	+3.42%	$1.63B	$187.96M
52	Aster ASTER	$0.65875	-0.18%	-1.35%	-1.67%	$1.62B	$141.18M
53	Ripple USD RLUSD	$0.99944	-0.03%	-0.03%	+0.04%	$1.60B	$28.67M
54	Aave AAVE	$94.62	-0.13%	+0.11%	-0.11%	$1.44B	$206.90M
55	USDD USDD	$1.00	-0.18%	+0.01%	+0.17%	$1.43B	$1.71M
56	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-	-	+0.55%	$1.42B	-
57	Bitget Token BGB	$1.98	+0.03%	-1.11%	+6.35%	$1.38B	$18.98M
58	Internet Computer ICP	$2.45	-0.45%	-0.63%	-0.57%	$1.35B	$27.74M
59	Ethereum Classic ETC	$8.47	-0.08%	-1.11%	+0.57%	$1.33B	$26.46M
60	Ondo US Dollar Yield USDY	$1.13	-0.53%	-0.06%	-0.02%	$1.32B	$743118.02
61	BFUSD BFUSD	$0.99944	+0.03%	+0.01%	+0.15%	$1.32B	$1.79M
62	Ondo ONDO	$0.26194	+0.06%	-0.14%	+2.49%	$1.28B	$30.80M
63	KuCoin KCS	$8.42	-0.19%	-0.26%	-0.85%	$1.13B	$74792.30
65	Morpho MORPHO	$1.88	+0.29%	+1.67%	-4.59%	$1.11B	$10.82M
66	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.10%	+0.03%	-0.22%	$1.03B	-
69	Algorand ALGO	$0.11615	+0.25%	+1.08%	+9.81%	$1.03B	$66.64M
67	Pump.fun PUMP	$0.00174831891	-0.01%	-1.06%	-5.25%	$1.03B	$26.63M
68	Quant QNT	$70.93	+0.17%	-1.10%	-3.29%	$1.03B	$6.98M
70	United Stables U	$0.99944	-0.06%	0.00%	+0.13%	$1.03B	$13.60M
72	Cosmos Hub ATOM	$2.02	-0.17%	+0.16%	+13.89%	$1.02B	$42.17M
71	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.05	-0.10%	-0.10%	+0.03%	$1.02B	-
64	Gate GT	$7.37	-0.03%	-0.40%	+3.94%	$1.01B	$1.48M
73	POL (ex-MATIC) POL	$0.09199216634	+0.24%	-0.94%	+3.23%	$977.61M	$31.97M
74	Ethena ENA	$0.10758405894	+0.32%	-1.74%	-11.13%	$943.00M	$64.32M
75	Render RENDER	$1.82	-0.15%	+0.71%	+2.74%	$941.67M	$40.74M
76	Kaspa KAS	$0.03377695081	-0.28%	+0.71%	-1.26%	$923.66M	$11.16M
77	NEXO NEXO	$0.90744814932	-0.07%	+0.33%	+1.05%	$907.29M	$5.39M
78	Worldcoin WLD	$0.26038460642	-0.06%	-1.01%	-0.03%	$857.09M	$51.07M
79	Arbitrum ARB	$0.13097189784	-0.44%	-0.62%	+3.26%	$805.48M	$56.54M
80	Aptos APT	$0.97293	-0.18%	-1.27%	+4.84%	$784.43M	$53.21M
81	Blockchain Capital BCAP	$82.77	+0.02%	+0.02%	+0.17%	$753.95M	-
82	Stable STABLE	$0.03353473076	+2.53%	+4.12%	+30.98%	$740.46M	$18.76M
83	Filecoin FIL	$0.94798	-0.36%	-0.36%	+2.41%	$733.60M	$56.69M
84	JUST JST	$0.08029824689	+0.02%	-0.60%	+18.75%	$684.02M	$26.09M
85	Flare FLR	$0.00784607423	-0.26%	-0.69%	-3.40%	$673.26M	$6.26M
86	DeXe DEXE	$13.72	+0.92%	+2.12%	-5.67%	$641.61M	$19.96M
88	VeChain VET	$0.00737660234	-0.26%	-0.68%	+4.24%	$634.20M	$11.18M
87	Jupiter JUP	$0.17852	-1.03%	+2.98%	+0.76%	$633.81M	$20.23M
89	Beldex BDX	$0.08029824689	-0.27%	-0.30%	+0.12%	$619.15M	$13.26M
90	Official Trump TRUMP	$2.66	+0.74%	-9.18%	-6.51%	$616.19M	$610.50M
91	XDC Network XDC	$0.03008401105	-0.02%	-0.01%	+0.52%	$600.05M	$15.24M
93	Midnight NIGHT	$0.03607979539	+0.19%	-2.10%	-3.20%	$599.20M	$16.68M
92	OUSG OUSG	$115.04	-0.07%	+0.07%	+0.16%	$599.12M	$0.00
94	Provenance Blockchain HASH	$0.01029306585	+1.39%	-0.85%	-9.24%	$589.61M	$12689.31
95	USDtb USDTB	$0.99944	0.00%	-0.02%	-0.04%	$588.91M	$414978.92
96	GHO GHO	$0.99944	+0.01%	+0.01%	+0.15%	$583.53M	$3.36M
97	Usual USD USD0	$0.99788	+0.02%	+0.02%	+0.17%	$556.63M	$59731.86
98	Bonk BONK	$0.00000628844	-0.13%	-0.95%	+4.43%	$553.43M	$31.94M
99	Pudgy Penguins PENGU	$0.00872904311	-0.03%	+1.82%	+22.15%	$551.41M	$126.29M
100	YLDS YLDS	$1.00	+0.01%	+0.04%	+0.03%	$539.17M	$52054.64