Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.3%

$2.68 Billionen

24Std Volumen$75.39 Milliarden

Coins16,360

Wechsel1476

Marktdominanz

BTC 58.08%ETH 10.46%


1	Bitcoin BTC	$77,615.20	+0.10%	-0.28%	+0.80%	$1.55T	$28.34B
2	Ethereum ETH	$2,319.75	+0.17%	+0.17%	-3.58%	$279.96B	$9.85B
3	Tether USDT	$1.00	+0.03%	+0.09%	+0.04%	$189.75B	$47.79B
4	XRP XRP	$1.43	+0.09%	+0.03%	-2.33%	$88.48B	$1.53B
5	BNB BNB	$638.17	+0.14%	+0.06%	-0.84%	$86.00B	$556.73M
6	USDC USDC	$1.00	+0.03%	+0.09%	+0.04%	$77.78B	$10.98B
7	Solana SOL	$86.61	+0.34%	+1.31%	-1.99%	$49.85B	$2.55B
8	TRON TRX	$0.32365	+0.02%	-1.25%	-0.99%	$30.67B	$586.23M
9	Figure Heloc FIGR_HELOC	$1.03	+0.06%	+0.08%	+0.81%	$17.51B	$25.63M
10	Dogecoin DOGE	$0.09857130272	-0.15%	+0.69%	-0.10%	$15.18B	$1.40B
11	WhiteBIT Coin WBT	$54.90	+0.09%	-0.32%	-1.96%	$11.72B	$71.50M
12	USDS USDS	$1.00	+0.05%	+0.02%	+0.05%	$10.97B	$41.49M
13	Hyperliquid HYPE	$41.23	+0.04%	+0.48%	-7.99%	$9.83B	$165.86M
14	LEO Token LEO	$10.25	+0.04%	-0.70%	+0.99%	$9.44B	$466421.40
15	Cardano ADA	$0.25147	+0.16%	+0.83%	-2.17%	$9.31B	$298.43M
16	Bitcoin Cash BCH	$455.28	+0.14%	-0.36%	+0.46%	$9.12B	$126.28M
17	Monero XMR	$373.35	+0.57%	-2.13%	+7.98%	$6.89B	$103.31M
18	Chainlink LINK	$9.42	+0.09%	+1.18%	-2.05%	$6.85B	$182.47M
19	Zcash ZEC	$356.27	+0.43%	+3.75%	+6.31%	$5.94B	$539.81M
20	Canton CC	$0.15290194203	-0.04%	+0.04%	+2.84%	$5.86B	$7.09M
21	Stellar XLM	$0.17308189376	+0.19%	-0.98%	-0.52%	$5.76B	$89.80M
22	MemeCore M	$4.34	-1.27%	-6.95%	-1.19%	$5.63B	$25.26M
23	Dai DAI	$0.99968	+0.02%	+0.09%	-0.02%	$4.41B	$11.13M
24	USD1 USD1	$1.00	+0.04%	+0.09%	+0.03%	$4.37B	$858.50M
25	Litecoin LTC	$56.59	+0.35%	+0.85%	-0.05%	$4.36B	$298.59M
26	Avalanche AVAX	$9.46	+0.02%	+0.90%	-2.68%	$4.08B	$154.53M
27	Hedera HBAR	$0.09158593481	+0.37%	+1.15%	+1.95%	$3.97B	$58.38M
28	Ethena USDe USDE	$0.99968	+0.04%	+0.11%	-0.08%	$3.84B	$162.68M
29	Sui SUI	$0.95156	+0.21%	+0.53%	-4.90%	$3.76B	$213.05M
30	Shiba Inu SHIB	$0.00000623622	+0.01%	+1.04%	-0.67%	$3.67B	$88.17M
31	Rain RAIN	$0.00752588015	-0.26%	+1.57%	-3.02%	$3.60B	$12.07M
32	PayPal USD PYUSD	$1.00	+0.04%	+0.09%	+0.03%	$3.45B	$62.14M
33	Toncoin TON	$1.35	+0.20%	+1.84%	-2.96%	$3.37B	$125.97M
34	Cronos CRO	$0.06991289949	+0.23%	+0.30%	-2.42%	$3.04B	$9.13M
35	Circle USYC USYC	$1.13	-	+0.32%	-6.28%	$2.93B	$112516.97
36	Tether Gold XAUT	$4,697.12	+0.06%	+0.45%	-2.25%	$2.63B	$127.60M
37	World Liberty Financial WLFI	$0.07620826828	+0.35%	-1.58%	-6.22%	$2.42B	$73.52M
38	Bittensor TAO	$250.29	-0.02%	+1.55%	-1.98%	$2.40B	$138.78M
39	Global Dollar USDG	$1.00	+0.05%	+0.09%	+0.22%	$2.40B	$26.43M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.04%	+0.03%	+0.23%	$2.26B	-
41	PAX Gold PAXG	$4,700.79	+0.07%	+0.47%	-2.17%	$2.26B	$89.96M
42	Mantle MNT	$0.65041536761	-0.22%	+0.29%	-5.00%	$2.13B	$31.75M
43	Polkadot DOT	$1.27	+0.09%	+2.10%	-5.30%	$2.13B	$124.11M
44	Uniswap UNI	$3.27	+0.07%	+0.22%	-5.69%	$2.07B	$102.76M
45	Sky SKY	$0.08382441491	+0.03%	-1.00%	+7.01%	$1.94B	$8.57M
46	NEAR Protocol NEAR	$1.41	-0.07%	+0.41%	-0.28%	$1.83B	$122.94M
47	Falcon USD USDF	$0.99735	+0.04%	+0.05%	-0.10%	$1.79B	$1.43M
48	OKB OKB	$84.44	-0.03%	+0.54%	-2.56%	$1.77B	$11.46M
49	Pi Network PI	$0.1707534378	+0.02%	+0.28%	-8.92%	$1.75B	$8.15M
50	HTX DAO HTX	$0.00000181976	-0.16%	-0.81%	+2.02%	$1.65B	$13.84M
51	Aster ASTER	$0.66516	-0.22%	-0.82%	-3.74%	$1.64B	$89.18M
52	Pepe PEPE	$0.00000386632	-0.04%	+0.77%	-1.90%	$1.63B	$249.69M
53	Ripple USD RLUSD	$1.00	+0.03%	+0.11%	+0.05%	$1.58B	$93.29M
54	Aave AAVE	$94.96	+0.37%	+1.51%	-17.29%	$1.44B	$256.91M
55	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	-	-	+0.04%	$1.42B	-
56	USDD USDD	$1.00	+0.10%	+0.12%	+0.24%	$1.41B	$4.57M
57	Bitget Token BGB	$1.98	-0.48%	-0.80%	+4.07%	$1.38B	$20.63M
58	Internet Computer ICP	$2.47	+0.05%	-0.15%	-6.00%	$1.36B	$25.68M
59	Ethereum Classic ETC	$8.56	+0.20%	+0.71%	-1.95%	$1.34B	$36.68M
60	Ondo US Dollar Yield USDY	$1.13	-0.38%	+0.42%	+1.00%	$1.33B	$766964.52
61	BFUSD BFUSD	$0.99968	+0.04%	+0.03%	+0.03%	$1.32B	$4.26M
62	Ondo ONDO	$0.26233	-0.14%	+0.05%	-3.36%	$1.28B	$39.27M
63	KuCoin KCS	$8.45	-0.05%	-0.03%	-2.67%	$1.14B	$5.52M
65	Morpho MORPHO	$1.85	-0.16%	-1.40%	-4.91%	$1.09B	$10.92M
66	Quant QNT	$71.48	-0.25%	-0.09%	-7.43%	$1.04B	$6.93M
67	Pump.fun PUMP	$0.00176093363	+0.01%	-1.99%	-12.84%	$1.04B	$35.40M
68	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.05%	+0.38%	-0.17%	$1.03B	-
69	Algorand ALGO	$0.11564	+0.89%	+9.01%	+4.15%	$1.03B	$51.40M
70	United Stables U	$1.00	+0.05%	+0.05%	+0.21%	$1.03B	$24.06M
71	Cosmos Hub ATOM	$2.02	+0.26%	+4.39%	+9.74%	$1.02B	$50.20M
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	+0.06%	+0.03%	+0.11%	$1.02B	-
64	Gate GT	$7.41	+0.39%	-0.30%	-0.01%	$1.00B	$2.59M
73	POL (ex-MATIC) POL	$0.09236208681	+0.20%	-2.18%	+2.06%	$983.23M	$53.84M
74	Ethena ENA	$0.10943743059	-0.14%	+1.22%	-12.74%	$959.32M	$72.18M
75	Render RENDER	$1.81	+0.43%	+0.52%	-3.35%	$938.29M	$37.91M
76	Kaspa KAS	$0.03359084912	+0.06%	-1.78%	-5.44%	$920.52M	$15.41M
77	NEXO NEXO	$0.90654552431	+0.22%	+0.35%	-1.65%	$904.61M	$8.93M
78	Worldcoin WLD	$0.26233	+0.07%	+0.05%	-8.08%	$862.23M	$62.43M
79	Arbitrum ARB	$0.13194	-0.06%	+2.53%	-0.78%	$813.10M	$81.26M
80	Aptos APT	$0.97484	-1.40%	+2.56%	-1.18%	$787.10M	$76.86M
81	Blockchain Capital BCAP	$82.78	+0.03%	+0.10%	+0.22%	$754.34M	-
82	Filecoin FIL	$0.95078618774	+0.32%	+1.65%	-3.91%	$735.40M	$72.66M
83	Stable STABLE	$0.03157262111	-1.46%	-3.23%	+21.99%	$698.61M	$39.77M
84	JUST JST	$0.08071980695	-0.09%	-2.20%	+15.81%	$691.63M	$31.12M
85	Official Trump TRUMP	$2.96	+1.04%	+3.01%	-1.68%	$687.28M	$280.19M
86	Flare FLR	$0.00791822498	-0.11%	-0.13%	-5.96%	$679.68M	$2.36M
87	VeChain VET	$0.00740146299	+0.08%	+1.53%	+0.41%	$636.83M	$16.40M
88	DeXe DEXE	$13.56	+0.84%	+4.03%	+2.91%	$634.04M	$28.35M
89	Beldex BDX	$0.07994365497	+0.13%	+0.06%	+0.42%	$621.39M	$10.98M
90	Jupiter JUP	$0.17385	+0.29%	-0.47%	-7.58%	$616.73M	$16.19M
91	Midnight NIGHT	$0.03682460878	-0.01%	+0.95%	-1.75%	$611.69M	$21.12M
92	Provenance Blockchain HASH	$0.01051266824	+0.04%	-0.84%	-6.18%	$601.83M	$21821.48
93	XDC Network XDC	$0.03014620898	-0.43%	0.00%	-5.69%	$601.60M	$22.99M
94	OUSG OUSG	$115.07	+0.04%	+0.12%	+0.10%	$599.34M	$0.00
95	USDtb USDTB	$1.00	+0.05%	+0.14%	-0.04%	$589.41M	$1.50M
96	GHO GHO	$0.99968	+0.01%	+0.15%	+0.14%	$583.67M	$3.10M
97	Bonk BONK	$0.00000634496	+0.07%	-0.86%	-1.57%	$557.98M	$39.59M
98	Usual USD USD0	$0.99813	+0.04%	+0.01%	+0.04%	$556.89M	$60906.48
99	Pudgy Penguins PENGU	$0.00861257055	-0.18%	+0.34%	+10.18%	$541.37M	$139.01M
100	YLDS YLDS	$1.00	+0.05%	+0.01%	-0.03%	$539.19M	$6.96M