Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.2%

$2.62 Billionen

24Std Volumen$118.24 Milliarden

Coins16,416

Wechsel1472

Marktdominanz

BTC 56.98%ETH 10.72%


1	Bitcoin BTC	$74,712.62	+0.08%	-0.46%	+3.52%	$1.50T	$41.65B
2	Ethereum ETH	$2,329.62	-0.02%	-1.33%	+6.11%	$281.18B	$19.15B
3	Tether USDT	$0.99965	-0.02%	-0.01%	+0.02%	$185.80B	$78.81B
4	XRP XRP	$1.43	+0.35%	+1.17%	+6.38%	$88.03B	$4.12B
5	BNB BNB	$630.47	+0.20%	+0.88%	+4.52%	$85.00B	$1.32B
6	USDC USDC	$0.99965	-0.03%	-0.09%	-0.01%	$78.73B	$18.38B
7	Solana SOL	$87.89	-0.09%	+2.97%	+5.43%	$50.56B	$5.56B
8	TRON TRX	$0.32649	-0.05%	+0.28%	+1.85%	$30.94B	$498.63M
9	Figure Heloc FIGR_HELOC	$1.03	+0.10%	+0.49%	+0.01%	$17.40B	$15.65M
10	Dogecoin DOGE	$0.09787353613	+0.01%	+1.38%	+5.81%	$15.05B	$2.70B
11	WhiteBIT Coin WBT	$54.46	+0.02%	-0.39%	+3.42%	$11.62B	$61.92M
12	USDS USDS	$0.99965	-0.02%	0.00%	-0.01%	$11.35B	$54.96M
13	Hyperliquid HYPE	$43.39	-0.44%	-3.31%	+6.87%	$10.34B	$341.81M
14	Cardano ADA	$0.25477	-0.10%	+2.51%	+0.66%	$9.42B	$619.67M
15	LEO Token LEO	$10.13	+0.01%	-0.11%	+0.14%	$9.35B	$714989.49
16	Bitcoin Cash BCH	$450.96	-0.32%	+1.79%	+1.28%	$9.03B	$240.13M
17	Chainlink LINK	$9.43	-0.21%	+1.41%	+5.30%	$6.86B	$456.64M
18	MemeCore M	$3.79	+1.30%	+31.76%	+44.54%	$6.66B	$25.91M
19	Monero XMR	$345.70	+0.27%	+0.65%	+0.56%	$6.38B	$93.24M
20	Ethena USDe USDE	$0.99965	+0.10%	-0.03%	+0.02%	$5.83B	$72.96M
21	Canton CC	$0.14718	+0.45%	-1.41%	-3.65%	$5.66B	$14.02M
22	Zcash ZEC	$334.34	-0.49%	-1.50%	-9.58%	$5.57B	$340.47M
23	Stellar XLM	$0.16586	-0.32%	+3.60%	+6.52%	$5.51B	$151.82M
25	RaveDAO RAVE	$17.67	+3.02%	+18.84%	+1553.46%	$4.37B	$267.70M
24	Dai DAI	$0.99965	-0.01%	-0.05%	+0.13%	$4.34B	$17.50M
26	Litecoin LTC	$55.77	-0.35%	+0.93%	+2.29%	$4.30B	$400.91M
27	Avalanche AVAX	$9.58	-0.18%	+1.27%	+2.49%	$4.14B	$403.07M
28	USD1 USD1	$0.99965	-0.03%	+0.01%	+0.05%	$4.13B	$1.42B
29	PayPal USD PYUSD	$0.99965	-0.06%	0.00%	-0.01%	$4.13B	$95.48M
30	Sui SUI	$0.98770087606	-0.39%	+1.70%	+6.26%	$3.90B	$596.73M
31	Hedera HBAR	$0.08890802137	-0.34%	+1.95%	-0.22%	$3.87B	$103.33M
32	Rain RAIN	$0.00769943465	+0.12%	-1.41%	-2.08%	$3.68B	$11.12M
33	Shiba Inu SHIB	$0.00000616184	-0.36%	+1.50%	+4.46%	$3.63B	$188.43M
34	Toncoin TON	$1.43	-0.50%	+0.53%	+13.55%	$3.55B	$130.97M
35	Cronos CRO	$0.07043734257	+0.06%	+0.69%	+1.37%	$2.98B	$12.17M
36	Circle USYC USYC	$1.16	-	-	+3.52%	$2.94B	$116491.32
37	Tether Gold XAUT	$4,776.77	+0.24%	-0.64%	+0.84%	$2.67B	$328.06M
38	World Liberty Financial WLFI	$0.08068963284	-0.18%	-0.19%	-5.75%	$2.57B	$67.08M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	0.00%	-0.01%	+0.12%	$2.50B	-
40	Bittensor TAO	$252.23	-0.55%	+3.74%	-13.32%	$2.42B	$290.26M
41	PAX Gold PAXG	$4,777.68	+0.10%	-0.74%	+0.63%	$2.36B	$207.93M
42	Global Dollar USDG	$0.99965	-0.03%	0.00%	+0.01%	$2.24B	$78.00M
44	Mantle MNT	$0.66419	-0.62%	-0.53%	-0.57%	$2.18B	$41.26M
43	Polkadot DOT	$1.30	-0.69%	+7.97%	-0.24%	$2.18B	$390.67M
45	Uniswap UNI	$3.37	-0.13%	+4.15%	+8.35%	$2.13B	$239.23M
46	NEAR Protocol NEAR	$1.41	-0.53%	-0.93%	+3.19%	$1.82B	$236.76M
47	OKB OKB	$86.14	-1.06%	+0.54%	+2.98%	$1.81B	$21.93M
48	Falcon USD USDF	$0.99816	+0.02%	-0.06%	+0.04%	$1.79B	$853806.37
49	Sky SKY	$0.07620687546	+0.15%	+1.63%	-2.17%	$1.77B	$7.05M
50	Pi Network PI	$0.17109190667	+0.20%	+2.21%	+2.14%	$1.74B	$22.62M
51	Aave AAVE	$113.60	+0.22%	+6.65%	+25.60%	$1.72B	$475.55M
52	Aster ASTER	$0.68287	+0.47%	+2.13%	+2.86%	$1.68B	$152.86M
53	Pepe PEPE	$0.00000392271	-0.77%	+0.67%	+12.22%	$1.65B	$780.45M
54	HTX DAO HTX	$0.00000178085	-0.07%	-0.51%	+1.41%	$1.61B	$11.88M
55	USDD USDD	$0.99965	+0.10%	-0.02%	+0.01%	$1.54B	$56.21M
56	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	+0.07%	+0.10%	+0.16%	$1.52B	-
57	Ripple USD RLUSD	$0.99965	-0.03%	-0.01%	0.00%	$1.48B	$153.61M
58	Internet Computer ICP	$2.60	-0.83%	+2.73%	+2.05%	$1.44B	$59.90M
59	Ondo US Dollar Yield USDY	$1.12	-0.54%	-0.63%	-1.33%	$1.36B	$2.47M
60	Ethereum Classic ETC	$8.62	-0.36%	+1.02%	+2.26%	$1.35B	$54.42M
61	Bitget Token BGB	$1.90	+0.08%	-0.37%	-1.93%	$1.33B	$22.34M
62	BFUSD BFUSD	$0.99965	-0.03%	-0.01%	+0.04%	$1.32B	$5.24M
63	Ondo ONDO	$0.26448	-0.36%	+1.81%	+4.19%	$1.29B	$90.85M
64	Siren SIREN	$1.77	+1.13%	+106.98%	+160.32%	$1.29B	$119.91M
65	Pump.fun PUMP	$0.00195986152	-0.46%	+0.90%	+8.27%	$1.16B	$81.14M
66	KuCoin KCS	$8.58	+0.18%	-0.65%	+1.81%	$1.16B	$96651.31
68	Quant QNT	$76.17	-0.62%	+2.29%	+0.23%	$1.11B	$10.06M
69	Worldcoin WLD	$0.31902290021	+0.20%	+2.50%	+19.10%	$1.04B	$149.87M
70	Algorand ALGO	$0.11505743942	+0.12%	+2.22%	+2.69%	$1.02B	$51.34M
71	Spiko EU T-Bills Money Market Fund EUTBL	$1.24	+0.08%	-0.28%	+0.97%	$1.01B	-
72	Morpho MORPHO	$1.80	+0.76%	-2.10%	-4.01%	$988.60M	$19.13M
73	Render RENDER	$1.87	-0.65%	-0.59%	-8.61%	$971.94M	$127.46M
74	United Stables U	$0.99965	0.00%	0.00%	0.00%	$967.60M	$54.65M
75	Ethena ENA	$0.10982755581	-0.32%	+9.24%	+19.82%	$964.32M	$167.21M
67	Gate GT	$7.23	+0.08%	+0.96%	+10.25%	$963.27M	$3.44M
76	POL (ex-MATIC) POL	$0.08890802137	-0.61%	+3.60%	+1.69%	$948.33M	$57.50M
77	Kaspa KAS	$0.03374709410	-0.48%	+1.84%	+4.57%	$922.48M	$22.73M
78	Cosmos Hub ATOM	$1.81	+0.26%	+1.73%	-0.47%	$910.97M	$56.15M
79	NEXO NEXO	$0.90775836945	+0.74%	+0.22%	+2.58%	$907.76M	$6.90M
80	USDtb USDTB	$0.99965	-0.02%	-0.09%	+0.09%	$869.06M	$1.07M
81	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	+0.12%	0.00%	+0.09%	$826.77M	-
82	Aptos APT	$0.97724	-0.05%	+8.18%	+15.58%	$787.99M	$137.92M
83	Arbitrum ARB	$0.12775	+0.52%	+9.51%	+16.69%	$773.13M	$177.89M
84	Filecoin FIL	$0.98022961376	-0.29%	+4.33%	+8.85%	$756.84M	$204.94M
85	Blockchain Capital BCAP	$82.77	0.00%	+0.02%	-0.33%	$754.22M	-
86	Official Trump TRUMP	$3.03	-0.91%	+4.55%	+3.63%	$704.17M	$227.05M
87	Flare FLR	$0.00813515866	-0.11%	-0.27%	+7.58%	$696.99M	$3.58M
88	Provenance Blockchain HASH	$0.01181923810	+2.40%	-3.61%	+14.04%	$672.86M	$6962.12
89	Jupiter JUP	$0.18304592635	+0.69%	+6.67%	+13.36%	$650.00M	$32.10M
90	VeChain VET	$0.00730838878	+0.05%	+2.43%	+3.04%	$628.63M	$21.47M
91	Beldex BDX	$0.07994250661	-0.10%	+0.08%	+0.05%	$621.91M	$12.23M
92	XDC Network XDC	$0.03114956034	-0.17%	0.00%	+0.94%	$621.16M	$21.19M
93	Midnight NIGHT	$0.03609075437	-1.87%	-0.03%	-11.73%	$599.34M	$17.93M
94	OUSG OUSG	$115.01	+0.16%	+0.08%	+0.15%	$597.85M	$0.00
95	GHO GHO	$0.99965	+0.10%	0.00%	0.00%	$583.66M	$4.56M
96	Stable STABLE	$0.02594545258	+0.59%	-2.69%	+1.95%	$575.29M	$26.80M
97	YLDS YLDS	$0.99965	+0.09%	-0.01%	0.00%	$574.76M	$15.53M
99	Bonk BONK	$0.00000639577	-0.62%	+2.70%	+8.37%	$563.11M	$130.97M
98	JUST JST	$0.06540589569	-2.56%	+11.50%	-5.83%	$559.15M	$79.12M
100	Usual USD USD0	$0.99816	+0.11%	0.00%	-0.13%	$557.58M	$156258.39