Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung2.8%
$3.03 Billionen24Std Volumen$127.64 Milliarden
Coins19,407
Wechsel1416
Marktdominanz
BTC 56.84%ETH 11.20%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $86,203.80 | -0.16% | +3.19% | -10.56% | $1.72T | $43.82B | ||
| 2 | Ethereum ETH | $2,810.43 | -0.19% | +3.81% | -13.17% | $339.19B | $16.92B | ||
| 3 | USDT | $0.99996 | +0.01% | +0.02% | +0.01% | $184.45B | $64.69B | ||
| 4 | XRP XRP | $2.04 | -0.60% | +7.11% | -10.28% | $122.74B | $3.34B | ||
| 5 | BNB | $841.82 | -0.41% | +2.86% | -11.19% | $115.97B | $1.38B | ||
| 6 | USDC | $0.99996 | -0.01% | +0.13% | +0.00% | $73.96B | $4.05B | ||
| 7 | Solana SOL | $129.81 | -0.32% | +3.15% | -9.05% | $72.58B | $3.59B | ||
| 8 | TRX | $0.27499 | -0.07% | +0.31% | -8.00% | $26.01B | $569.72M | ||
| 9 | STETH | $2,807.28 | -0.24% | +3.68% | -13.02% | $24.26B | $40.72M | ||
| 10 | Dogecoin DOGE | $0.143098308 | -0.31% | +5.00% | -12.99% | $21.77B | $1.29B | ||
| 11 | Cardano ADA | $0.4094680.0…03 | -0.66% | +2.94% | -19.03% | $15.02B | $555.15M | ||
| 12 | FIGR_HELOC | $1.03 | - | +0.49% | +0.04% | $14.25B | $7.31M | ||
| 13 | WBT | $57.02 | -0.12% | +1.80% | +6.83% | $12.23B | $94.39M | ||
| 14 | WSTETH | $3,425.48 | -0.17% | +3.76% | -12.91% | $11.33B | $24.57M | ||
| 15 | BCH | $552.05 | -0.18% | +2.86% | +9.85% | $11.01B | $693.85M | ||
| 16 | WBTC | $86,038.31 | -0.20% | +3.24% | -10.62% | $10.75B | $200.25M | ||
| 17 | WBETH | $3,043.48 | -0.21% | +3.75% | -12.88% | $9.93B | $31.02M | ||
| 18 | ZEC | $573.66 | -0.68% | +13.56% | -18.32% | $9.39B | $1.94B | ||
| 19 | USDS | $0.99996 | +0.05% | +0.09% | -0.04% | $9.16B | $53.56M | ||
| 20 | BSC-USD | $0.99910204200 | -0.05% | +0.05% | -0.42% | $8.98B | $1.27B | ||
| 21 | LEO | $9.50 | +0.17% | +0.87% | +3.28% | $8.77B | $536586.07 | ||
| 22 | Chainlink LINK | $12.51 | -0.30% | +6.01% | -12.93% | $8.72B | $575.24M | ||
| 23 | HYPE | $31.44 | -0.29% | -4.08% | -20.17% | $8.51B | $580.67M | ||
| 24 | XLM | $0.23706045 | -0.17% | +4.42% | -9.30% | $7.65B | $147.93M | ||
| 25 | USDE | $0.99910204200 | +0.01% | +0.06% | -0.35% | $7.40B | $90.08M | ||
| 26 | WETH | $2,809.38 | -0.26% | +3.67% | -13.00% | $7.37B | $145.51M | ||
| 27 | XMR | $396.10 | -1.49% | +15.60% | -8.85% | $7.31B | $186.37M | ||
| 28 | WEETH | $3,036.35 | -0.28% | +3.72% | -13.23% | $7.20B | $61.56M | ||
| 29 | CBBTC | $86,187.56 | -0.16% | +3.18% | -10.56% | $6.40B | $320.16M | ||
| 30 | Litecoin LTC | $83.11 | -0.54% | +1.82% | -18.46% | $6.36B | $488.78M | ||
| 31 | HBAR | $0.13878 | +0.66% | +9.43% | -10.07% | $5.90B | $160.43M | ||
| 32 | Avalanche AVAX | $13.30 | -0.39% | +0.38% | -15.39% | $5.70B | $321.97M | ||
| 33 | SUI | $1.37 | -0.21% | +2.80% | -22.55% | $5.05B | $593.08M | ||
| 34 | Shiba Inu SHIB | $0.00000792031 | -0.56% | +3.36% | -13.68% | $4.67B | $113.62M | ||
| 35 | DAI | $0.99910204200 | -0.02% | +0.10% | -0.02% | $4.40B | $91.63M | ||
| 36 | SUSDE | $1.21 | -0.03% | +0.04% | +0.30% | $4.33B | $31.65M | ||
| 37 | WLFI | $0.14827 | -0.04% | +4.95% | +0.09% | $4.03B | $258.96M | ||
| 38 | CRO | $0.106892712 | -0.84% | +9.23% | -7.59% | $3.99B | $41.65M | ||
| 39 | USDT0 | $0.99910204200 | +0.01% | +0.08% | -0.32% | $3.97B | $182.92M | ||
| 40 | UNI | $6.20 | -0.81% | +1.51% | -20.72% | $3.89B | $412.83M | ||
| 41 | SUSDS | $1.08 | +0.21% | -0.10% | +0.09% | $3.84B | $113.79M | ||
| 42 | Polkadot DOT | $2.34 | -0.40% | +2.22% | -18.72% | $3.83B | $152.32M | ||
| 43 | TON | $1.51 | -0.05% | +0.56% | -18.86% | $3.76B | $102.41M | ||
| 44 | PYUSD | $0.99996 | +0.09% | +0.03% | +0.06% | $3.62B | $117.32M | ||
| 45 | MNT | $1.01 | -1.61% | +7.02% | -16.44% | $3.30B | $120.94M | ||
| 46 | M | $1.93 | +11.43% | -2.14% | -13.18% | $3.28B | $17.93M | ||
| 47 | TAO | $282.35 | -1.16% | +5.05% | -16.97% | $2.71B | $125.86M | ||
| 48 | USD1 | $0.99910204200 | -0.01% | -0.00% | +0.09% | $2.70B | $294.99M | ||
| 49 | CC | $0.07522634949 | -0.46% | -2.18% | -31.69% | $2.66B | $146.98M | ||
| 50 | C1USD | $0.99996 | -0.25% | +0.03% | -0.46% | $2.55B | $387278.50 | ||
| 51 | BGB | $3.55 | -0.12% | +1.07% | -9.28% | $2.48B | $57.68M | ||
| 52 | AAVE | $163.30 | -0.75% | +4.94% | -9.73% | $2.47B | $232.06M | ||
| 53 | NEAR | $1.86 | -0.86% | +1.96% | -24.57% | $2.38B | $235.42M | ||
| 54 | BUIDL | $0.99996 | -0.04% | +0.15% | -0.32% | $2.33B | - | ||
| 55 | ASTER | $1.13 | -2.21% | -4.35% | -5.20% | $2.27B | $447.14M | ||
| 56 | ICP | $4.12 | -0.04% | -0.03% | -22.68% | $2.23B | $137.50M | ||
| 57 | OKB | $104.87 | +0.49% | +7.59% | -9.16% | $2.20B | $54.49M | ||
| 58 | USDF | $0.99824 | +0.02% | +0.36% | -0.32% | $2.18B | $886150.06 | ||
| 59 | XAUT | $4,057.56 | -0.01% | +0.17% | -0.75% | $2.12B | $249.39M | ||
| 60 | ETC | $13.69 | -0.59% | +3.35% | -10.45% | $2.11B | $60.77M | ||
| 61 | PI | $0.23964 | +0.04% | +0.52% | +5.71% | $1.99B | $24.27M | ||
| 62 | JITOSOL | $161.57 | -0.33% | +3.14% | -9.01% | $1.82B | $15.94M | ||
| 63 | JLP | $4.52 | -0.03% | +2.09% | -5.90% | $1.82B | $39.15M | ||
| 64 | ENA | $0.23706045 | -0.34% | +3.73% | -14.59% | $1.76B | $146.37M | ||
| 65 | PEPE | $0.00000416002 | -0.56% | +3.65% | -17.29% | $1.75B | $292.58M | ||
| 66 | APT | $2.36 | +0.12% | +2.06% | -19.89% | $1.73B | $102.93M | ||
| 67 | WETH | $2,809.78 | -0.21% | +3.74% | -12.99% | $1.70B | $41.57M | ||
| 68 | SOL | $129.85 | -0.27% | +3.23% | -9.06% | $1.67B | $540.33M | ||
| 69 | HTX | $0.00000170416 | -0.77% | -0.35% | -5.71% | $1.59B | $12.58M | ||
| 70 | PUMP | $0.00265507704 | -1.52% | -0.61% | -27.19% | $1.57B | $115.86M | ||
| 71 | KCS | $11.53 | -0.35% | +3.73% | -6.93% | $1.50B | $5.30M | ||
| 72 | ONDO | $0.47067274800 | -0.37% | +3.45% | -20.01% | $1.49B | $57.86M | ||
| 73 | POL | $0.13533 | -0.45% | +3.96% | -13.89% | $1.43B | $65.44M | ||
| 74 | WLD | $0.609460866 | -0.58% | +3.89% | -12.94% | $1.42B | $109.65M | ||
| 75 | PAXG | $4,053.79 | -0.11% | -0.00% | -1.49% | $1.35B | $75.94M | ||
| 76 | USDTB | $0.99910204200 | -0.07% | -0.10% | -0.44% | $1.34B | $2.90M | ||
| 77 | BFUSD | $0.99910204200 | -0.00% | +0.16% | +0.00% | $1.32B | $21.41M | ||
| 78 | SYRUPUSDC | $1.14 | +0.02% | +0.02% | -0.31% | $1.29B | $11.96M | ||
| 79 | USDC | $0.99910204200 | -0.03% | -0.04% | -0.01% | $1.29B | $191.98M | ||
| 80 | HASH | $0.02497832688 | +0.02% | +0.06% | -12.23% | $1.28B | $16360.90 | ||
| 81 | TRUMP | $6.34 | -0.40% | +1.48% | -11.84% | $1.27B | $271.11M | ||
| 82 | ATOM | $2.56 | +0.29% | +4.09% | -10.80% | $1.23B | $47.51M | ||
| 83 | RETH | $3,221.55 | -0.29% | +3.69% | -13.12% | $1.21B | $3.44M | ||
| 84 | ALGO | $0.137064042 | -0.13% | +2.26% | -17.43% | $1.21B | $42.14M | ||
| 86 | USYC | $1.12 | - | +2.57% | -0.32% | $1.20B | $562188.68 | ||
| 85 | FIL | $1.64 | -1.15% | +2.97% | -20.04% | $1.18B | $143.27M | ||
| 87 | GT | $9.97 | -0.11% | +3.08% | -9.99% | $1.17B | $2.71M | ||
| 88 | USDG | $0.99996 | +0.01% | +0.01% | -0.36% | $1.16B | $24.88M | ||
| 89 | RLUSD | $0.99910204200 | +0.01% | -0.03% | -0.44% | $1.16B | $62.98M | ||
| 90 | WBNB | $842.00 | -0.33% | +2.92% | -11.07% | $1.16B | $305.76M | ||
| 91 | ARB | $0.20085485400 | -0.43% | +1.94% | -18.40% | $1.13B | $104.74M | ||
| 92 | BNSOL | $140.60 | -0.33% | +3.01% | -8.87% | $1.12B | $2.65M | ||
| 93 | VET | $0.01296884448 | -0.09% | +3.76% | -18.12% | $1.11B | $17.85M | ||
| 94 | QNT | $76.17 | -1.02% | +5.59% | -9.97% | $1.11B | $29.29M | ||
| 95 | KAS | $0.03874938393 | +0.12% | +3.64% | -14.74% | $1.04B | $23.98M | ||
| 96 | FBTC | $85,947.37 | -0.24% | +2.83% | -11.19% | $1.01B | $42104.50 | ||
| 97 | FLR | $0.01284376277 | +0.07% | +4.95% | -12.69% | $1.01B | $4.43M | ||
| 98 | RSETH | $2,972.53 | -0.26% | +3.89% | -12.84% | $997.98M | $22076.14 | ||
| 99 | LBTC | $86,411.12 | -0.06% | +3.43% | -10.42% | $995.65M | $4.43M | ||
| 100 | KHYPE | $31.63 | -0.19% | -4.31% | -19.71% | $990.83M | $27.82M |
Werbung