Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.8%
$3.11 Billionen24Std Volumen$90.78 Milliarden
Coins17,794
Wechsel1441
Marktdominanz
BTC 57.49%ETH 11.76%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $89,637.70 | +0.29% | +0.95% | -0.17% | $1.79T | $29.62B | ||
| 2 | Ethereum ETH | $3,033.64 | +0.08% | +1.04% | -3.74% | $366.19B | $15.50B | ||
| 3 | USDT | $1.00 | +0.05% | +0.04% | +0.01% | $186.84B | $59.26B | ||
| 4 | BNB | $861.17 | -0.43% | +0.39% | -3.27% | $118.66B | $1.11B | ||
| 5 | XRP XRP | $1.92 | +0.03% | -1.32% | -3.91% | $116.23B | $2.20B | ||
| 6 | USDC | $1.00 | +0.04% | +0.03% | +0.06% | $77.10B | $8.01B | ||
| 7 | Solana SOL | $126.04 | +0.27% | -0.28% | -4.95% | $70.90B | $3.29B | ||
| 8 | TRX | $0.28684 | -0.17% | +0.92% | +2.44% | $27.20B | $613.75M | ||
| 9 | STETH | $3,032.55 | +0.05% | +1.05% | -3.41% | $26.61B | $20.91M | ||
| 10 | Dogecoin DOGE | $0.13176 | +0.07% | -0.33% | -3.48% | $22.20B | $865.90M | ||
| 11 | FIGR_HELOC | $1.04 | - | - | +4.31% | $14.88B | $242247.32 | ||
| 12 | Cardano ADA | $0.36841 | +0.04% | -1.09% | -8.04% | $13.52B | $532.27M | ||
| 13 | WBT | $58.12 | +0.15% | +0.78% | -3.41% | $12.44B | $41.01M | ||
| 14 | WSTETH | $3,707.84 | +0.14% | +1.02% | -3.34% | $11.75B | $30.80M | ||
| 15 | BCH | $579.33 | -0.10% | -1.52% | +2.10% | $11.58B | $302.71M | ||
| 16 | WBTC | $89,472.08 | +0.25% | +1.03% | -0.28% | $11.18B | $171.75M | ||
| 17 | WBETH | $3,294.48 | +0.09% | +0.96% | -3.30% | $10.75B | $2.23M | ||
| 18 | USDS | $1.00 | -0.04% | +0.03% | +0.07% | $9.93B | $2.33M | ||
| 19 | WEETH | $3,288.55 | +0.15% | +1.05% | -3.36% | $9.30B | $2.01M | ||
| 20 | BSC-USD | $0.99946 | -0.09% | -0.04% | -0.05% | $8.98B | $1.42B | ||
| 21 | Chainlink LINK | $12.65 | +0.36% | -0.09% | -7.18% | $8.96B | $432.77M | ||
| 22 | XMR | $470.75 | -0.13% | +1.25% | +14.93% | $8.70B | $165.11M | ||
| 23 | WETH | $3,033.89 | +0.04% | +1.04% | -3.39% | $7.60B | $172.37M | ||
| 24 | LEO | $8.23 | -0.07% | +2.06% | -11.34% | $7.58B | $3.74M | ||
| 25 | ZEC | $444.30 | -0.23% | +0.41% | +8.79% | $7.31B | $507.17M | ||
| 26 | XLM | $0.220508742 | +0.45% | +0.85% | -4.53% | $7.15B | $101.47M | ||
| 27 | HYPE | $25.15 | -0.47% | +3.51% | -14.34% | $6.84B | $176.94M | ||
| 28 | CBBTC | $89,678.84 | +0.31% | +0.93% | -0.13% | $6.58B | $389.48M | ||
| 29 | USDE | $0.99946 | +0.09% | +0.01% | +0.07% | $6.39B | $122.27M | ||
| 30 | Litecoin LTC | $77.80 | -0.08% | +0.10% | -3.93% | $5.96B | $379.26M | ||
| 31 | SUI | $1.46 | +0.55% | -0.34% | -6.58% | $5.47B | $529.22M | ||
| 32 | Avalanche AVAX | $12.22 | +0.19% | -0.47% | -7.45% | $5.25B | $237.27M | ||
| 33 | HBAR | $0.11294 | +0.06% | -0.51% | -5.32% | $4.83B | $96.45M | ||
| 34 | SUSDS | $1.07 | -0.03% | -0.31% | -0.24% | $4.73B | $12.80M | ||
| 35 | USDT0 | $1.00 | +0.05% | -0.00% | -0.01% | $4.32B | $221.32M | ||
| 36 | Shiba Inu SHIB | $0.00000726549 | -0.11% | -2.30% | -10.72% | $4.28B | $96.45M | ||
| 37 | DAI | $1.00 | +0.02% | -0.02% | +0.14% | $4.27B | $66.95M | ||
| 38 | UNI | $6.19 | -0.47% | -2.23% | +14.97% | $3.90B | $566.60M | ||
| 39 | PYUSD | $1.00 | +0.15% | +0.03% | +0.05% | $3.87B | $45.82M | ||
| 40 | MNT | $1.17 | -0.37% | -1.15% | -8.75% | $3.81B | $128.36M | ||
| 41 | CRO | $0.096808716 | +0.50% | +0.43% | -1.07% | $3.71B | $12.03M | ||
| 42 | WLFI | $0.13535 | +0.30% | +0.94% | -2.67% | $3.69B | $52.10M | ||
| 43 | TON | $1.47 | +0.30% | -1.30% | -6.22% | $3.61B | $89.64M | ||
| 44 | SUSDE | $1.21 | +0.04% | +0.07% | +0.27% | $3.43B | $27.38M | ||
| 45 | CC | $0.08673406598 | -3.75% | -19.56% | +19.86% | $3.18B | $26.61M | ||
| 46 | Polkadot DOT | $1.82 | +0.21% | -1.36% | -8.86% | $2.99B | $135.26M | ||
| 47 | USD1 | $0.99946 | +0.02% | +0.00% | -0.02% | $2.74B | $302.44M | ||
| 48 | RAIN | $0.00756622861 | -0.08% | -1.14% | -5.75% | $2.57B | $26.37M | ||
| 49 | BGB | $3.49 | +0.06% | +0.05% | -2.73% | $2.44B | $43.18M | ||
| 50 | AAVE | $159.45 | -0.20% | -11.17% | -18.12% | $2.42B | $538.81M | ||
| 51 | M | $1.39 | -0.55% | +2.22% | -16.58% | $2.38B | $20.06M | ||
| 52 | XAUT | $4,418.20 | +0.22% | +1.49% | +1.59% | $2.30B | $76.69M | ||
| 53 | OKB | $108.19 | +0.34% | +0.26% | -2.19% | $2.27B | $18.17M | ||
| 54 | USDF | $0.99946 | -0.05% | +0.07% | +0.12% | $2.22B | $1.27M | ||
| 55 | TAO | $225.04 | +0.14% | -0.24% | -20.44% | $2.16B | $73.25M | ||
| 56 | NEAR | $1.56 | +0.01% | +2.18% | -3.84% | $2.01B | $160.18M | ||
| 57 | ETC | $12.33 | -0.05% | -0.66% | -5.77% | $1.91B | $46.58M | ||
| 58 | WETH | $3,035.44 | +0.19% | +1.07% | -3.65% | $1.84B | $45.62M | ||
| 59 | JITOSOL | $157.52 | +0.13% | -0.36% | -4.66% | $1.81B | $16.08M | ||
| 60 | BUIDL | $1.00 | +0.15% | -0.01% | +0.10% | $1.75B | - | ||
| 61 | PI | $0.20616671 | +0.07% | -1.05% | +0.04% | $1.72B | $11.84M | ||
| 62 | ASTER | $0.71710159999 | +0.78% | -1.57% | -23.10% | $1.71B | $156.60M | ||
| 63 | PEPE | $0.00000399524 | -0.21% | -2.59% | -7.01% | $1.68B | $295.89M | ||
| 64 | ICP | $3.07 | -0.16% | -2.71% | -3.79% | $1.68B | $87.77M | ||
| 65 | NIGHT | $0.09860147 | -1.16% | +9.80% | +55.12% | $1.65B | $8.23B | ||
| 66 | SYRUPUSDC | $1.14 | -0.01% | +0.03% | +0.20% | $1.64B | $8.94M | ||
| 67 | ENA | $0.210648595 | +0.06% | -1.09% | -11.25% | $1.62B | $133.74M | ||
| 68 | PAXG | $4,432.98 | +0.18% | +1.84% | +1.86% | $1.55B | $130.51M | ||
| 69 | SOL | $126.03 | +0.16% | -0.24% | -4.83% | $1.55B | $468.45M | ||
| 70 | SKY | $0.06778402873 | +1.42% | +7.04% | +19.14% | $1.55B | $23.28M | ||
| 71 | HASH | $0.02947583380 | +0.67% | +0.55% | -1.77% | $1.55B | $1716.75 | ||
| 72 | HTX | $0.00000166026 | -0.02% | +0.43% | +0.37% | $1.54B | $10.52M | ||
| 73 | JLP | $4.56 | +0.08% | +0.13% | -2.14% | $1.53B | $36.47M | ||
| 74 | USDG | $1.00 | -0.00% | +0.00% | +0.14% | $1.51B | $21.22M | ||
| 75 | USYC | $1.11 | +0.31% | +0.97% | -1.04% | $1.43B | $222299.61 | ||
| 76 | KCS | $10.88 | +0.21% | +1.12% | +1.96% | $1.41B | $4.28M | ||
| 77 | RLUSD | $1.00 | +0.03% | +0.04% | +0.07% | $1.36B | $58.67M | ||
| 78 | BFUSD | $0.99946 | +0.11% | +0.01% | +0.02% | $1.32B | $10.30M | ||
| 79 | USDC | $1.00 | +0.19% | +0.06% | +0.15% | $1.29B | $378.81M | ||
| 80 | WLD | $0.51541 | -0.12% | -1.08% | -11.15% | $1.28B | $69.93M | ||
| 81 | KAS | $0.04756525949 | +1.13% | +6.12% | +6.62% | $1.27B | $33.33M | ||
| 82 | RETH | $3,495.90 | +0.16% | +1.15% | -3.55% | $1.27B | $4.18M | ||
| 83 | SYRUPUSDT | $1.11 | +0.06% | +0.04% | +0.20% | $1.26B | $653896.18 | ||
| 84 | ONDO | $0.397095011 | +0.29% | -0.41% | -11.50% | $1.25B | $45.38M | ||
| 85 | APT | $1.62 | +0.35% | -1.67% | -1.63% | $1.22B | $207.60M | ||
| 86 | GT | $10.30 | -0.41% | -0.14% | -2.40% | $1.21B | $1.34M | ||
| 87 | BNSOL | $137.37 | +0.14% | -0.22% | -4.73% | $1.20B | $2.57M | ||
| 88 | WBNB | $861.98 | -0.17% | +0.51% | -3.17% | $1.19B | $282.54M | ||
| 89 | PUMP | $0.00201460730 | +0.25% | +1.39% | -25.10% | $1.19B | $82.20M | ||
| 90 | POL | $0.108461617 | +0.24% | -1.71% | -10.11% | $1.14B | $50.38M | ||
| 91 | RSETH | $3,215.81 | +0.01% | +1.04% | -3.33% | $1.14B | $14186.17 | ||
| 92 | QNT | $76.64 | -0.46% | -2.43% | -1.13% | $1.12B | $17.24M | ||
| 93 | ARB | $0.190031924 | +0.08% | -0.55% | -9.27% | $1.09B | $94.93M | ||
| 94 | JAAA | $1.02 | -0.03% | -0.01% | +0.12% | $1.02B | - | ||
| 95 | TRUMP | $5.06 | +0.01% | -1.69% | -7.63% | $1.01B | $164.66M | ||
| 96 | LBTC | $89,827.19 | +0.45% | +1.09% | -0.01% | $1.00B | $2.73M | ||
| 97 | ALGO | $0.11204712500 | +0.40% | -1.87% | -6.26% | $991.75M | $33.26M | ||
| 98 | SOLVBTC | $89,260.00 | +0.27% | +1.41% | -0.45% | $990.86M | $62739.49 | ||
| 99 | FBTC | $88,707.84 | -0.51% | +0.06% | -0.63% | $989.60M | $52935.34 | ||
| 100 | FIL | $1.31 | +0.37% | -1.41% | -1.55% | $957.15M | $82.58M |
Werbung