Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.4%
$3.07 Billionen24Std Volumen$67.01 Milliarden
Coins17,804
Wechsel1440
Marktdominanz
BTC 57.35%ETH 11.71%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $88,048.76 | -0.36% | -0.10% | -0.86% | $1.76T | $21.16B | ||
| 2 | Ethereum ETH | $2,973.34 | -0.35% | -0.04% | -3.94% | $359.03B | $10.31B | ||
| 3 | USDT | $1.00 | +0.07% | +0.06% | +0.04% | $186.32B | $43.32B | ||
| 4 | BNB | $851.33 | -0.40% | -0.13% | -3.57% | $117.22B | $782.40M | ||
| 5 | XRP XRP | $1.90 | -0.45% | -0.85% | -4.21% | $115.23B | $2.30B | ||
| 6 | USDC | $1.00 | +0.12% | +0.04% | +0.04% | $76.87B | $4.73B | ||
| 7 | Solana SOL | $124.59 | -1.10% | -0.95% | -4.23% | $70.35B | $2.54B | ||
| 8 | TRX | $0.28703894456 | +0.09% | +2.51% | +4.04% | $27.14B | $564.30M | ||
| 9 | STETH | $2,972.54 | -0.31% | -0.17% | -3.63% | $26.09B | $15.95M | ||
| 10 | Dogecoin DOGE | $0.12943 | -0.71% | -2.03% | -3.43% | $21.77B | $656.58M | ||
| 11 | FIGR_HELOC | $1.02 | - | -0.17% | +3.60% | $14.56B | $237953.17 | ||
| 12 | Cardano ADA | $0.36188 | -0.88% | -3.88% | -8.96% | $13.28B | $416.03M | ||
| 13 | WBT | $57.44 | -0.16% | -0.23% | -3.87% | $12.31B | $34.87M | ||
| 14 | BCH | $580.01 | +0.06% | -2.54% | +2.28% | $11.57B | $243.54M | ||
| 15 | WSTETH | $3,632.88 | -0.33% | -0.16% | -3.59% | $11.53B | $8.76M | ||
| 16 | WBTC | $87,943.31 | -0.28% | -0.06% | -0.68% | $10.99B | $89.72M | ||
| 17 | WBETH | $3,228.21 | -0.36% | -0.19% | -3.53% | $10.54B | $979551.48 | ||
| 18 | USDS | $1.00 | +0.13% | +0.08% | +0.08% | $9.93B | $2.42M | ||
| 19 | WEETH | $3,221.49 | -0.27% | -0.18% | -3.60% | $9.10B | $2.09M | ||
| 20 | BSC-USD | $1.00 | +0.10% | +0.05% | +0.08% | $8.96B | $845.71M | ||
| 21 | Chainlink LINK | $12.30 | -0.93% | -2.16% | -8.19% | $8.73B | $327.89M | ||
| 22 | XMR | $467.49 | -0.42% | +2.81% | +14.29% | $8.62B | $205.42M | ||
| 23 | WETH | $2,971.91 | -0.33% | -0.19% | -3.86% | $7.45B | $88.14M | ||
| 24 | LEO | $8.01 | +0.22% | -4.52% | -11.45% | $7.36B | $3.24M | ||
| 25 | ZEC | $434.66 | +0.15% | -3.29% | +6.77% | $7.15B | $502.05M | ||
| 26 | XLM | $0.21483 | -0.58% | -2.01% | -7.51% | $6.96B | $94.21M | ||
| 27 | HYPE | $24.33 | +0.11% | -2.89% | -15.85% | $6.59B | $166.41M | ||
| 28 | CBBTC | $87,991.67 | -0.46% | -0.27% | -0.78% | $6.44B | $203.22M | ||
| 29 | USDE | $0.99935 | +0.06% | +0.02% | -0.05% | $6.42B | $46.84M | ||
| 30 | Litecoin LTC | $76.01 | -0.67% | -1.24% | -4.06% | $5.83B | $325.34M | ||
| 31 | SUI | $1.43 | -0.79% | -1.47% | -8.41% | $5.36B | $404.14M | ||
| 32 | Avalanche AVAX | $12.03 | -0.99% | -1.73% | -7.21% | $5.18B | $195.20M | ||
| 33 | HBAR | $0.11094143256 | -0.84% | -1.60% | -7.88% | $4.75B | $83.70M | ||
| 34 | SUSDS | $1.08 | -0.37% | +0.23% | +0.24% | $4.74B | $10.40M | ||
| 35 | USDT0 | $1.00 | +0.07% | +0.04% | +0.06% | $4.29B | $117.63M | ||
| 36 | Shiba Inu SHIB | $0.00000721929 | -0.56% | -2.84% | -10.84% | $4.27B | $78.06M | ||
| 37 | DAI | $1.00 | +0.13% | +0.02% | +0.15% | $4.25B | $72.78M | ||
| 38 | PYUSD | $1.00 | +0.07% | +0.04% | +0.16% | $3.87B | $26.74M | ||
| 39 | UNI | $6.10 | -0.65% | -2.00% | +14.22% | $3.85B | $796.05M | ||
| 40 | MNT | $1.16 | -0.64% | -0.37% | -9.68% | $3.79B | $104.78M | ||
| 41 | CC | $0.10389753207 | -3.27% | +4.11% | +45.54% | $3.77B | $38.26M | ||
| 42 | CRO | $0.09421216891 | -1.00% | -2.00% | -3.65% | $3.64B | $10.30M | ||
| 43 | WLFI | $0.13383 | -0.80% | -0.52% | -3.68% | $3.64B | $54.55M | ||
| 44 | TON | $1.46 | -0.56% | -1.61% | -6.84% | $3.59B | $66.91M | ||
| 45 | SUSDE | $1.21 | +0.09% | +0.11% | +0.13% | $3.43B | $7.30M | ||
| 46 | Polkadot DOT | $1.77 | -0.98% | -3.37% | -9.33% | $2.92B | $110.50M | ||
| 47 | USD1 | $0.99935 | +0.13% | +0.08% | +0.15% | $2.74B | $211.32M | ||
| 48 | AAVE | $175.65 | -0.56% | -3.10% | -7.81% | $2.67B | $189.57M | ||
| 49 | RAIN | $0.00757650740 | -0.27% | -1.06% | -3.54% | $2.57B | $26.21M | ||
| 50 | BGB | $3.48 | -0.15% | +1.01% | -2.48% | $2.43B | $41.67M | ||
| 51 | M | $1.33 | -0.59% | -3.36% | -28.26% | $2.28B | $11.47M | ||
| 52 | XAUT | $4,357.99 | +0.15% | +0.15% | +1.61% | $2.26B | $124.59M | ||
| 53 | OKB | $106.10 | -0.47% | -1.39% | -4.78% | $2.23B | $14.92M | ||
| 54 | USDF | $0.99935 | +0.16% | +0.08% | +0.06% | $2.21B | $777732.37 | ||
| 55 | TAO | $219.25 | -0.84% | -4.20% | -23.58% | $2.10B | $67.28M | ||
| 56 | NEAR | $1.46 | -1.39% | -3.39% | -8.25% | $1.88B | $111.12M | ||
| 57 | ETC | $12.04 | -0.82% | -2.55% | -5.74% | $1.87B | $41.07M | ||
| 59 | WETH | $2,971.19 | -0.48% | -0.16% | -3.70% | $1.80B | $22.51M | ||
| 58 | JITOSOL | $155.69 | -1.15% | -0.93% | -4.16% | $1.79B | $8.16M | ||
| 60 | BUIDL | $1.00 | +0.18% | +0.14% | +0.14% | $1.74B | - | ||
| 61 | NIGHT | $0.1012560694 | -2.85% | +35.60% | +43.36% | $1.72B | $5.35B | ||
| 62 | PI | $0.20515360148 | -0.32% | -1.87% | +1.34% | $1.71B | $11.26M | ||
| 63 | PEPE | $0.00000402391 | -0.65% | -1.72% | -4.40% | $1.69B | $211.85M | ||
| 65 | ICP | $3.04 | -1.68% | +0.55% | -3.66% | $1.67B | $189.30M | ||
| 64 | ASTER | $0.70086809775 | -0.45% | -2.76% | -24.76% | $1.66B | $147.31M | ||
| 66 | SYRUPUSDC | $1.14 | +0.06% | +0.05% | +0.20% | $1.63B | $4.30M | ||
| 67 | ENA | $0.20603408903 | -0.94% | -2.94% | -12.41% | $1.59B | $98.88M | ||
| 68 | HASH | $0.02996651361 | -0.37% | -4.36% | +4.34% | $1.58B | $727.81 | ||
| 69 | SOL | $124.52 | -1.25% | -1.00% | -4.83% | $1.55B | $264.50M | ||
| 70 | HTX | $0.00000165725 | +0.07% | +0.70% | +1.39% | $1.54B | $7.58M | ||
| 71 | PAXG | $4,365.20 | +0.11% | +0.31% | +0.89% | $1.53B | $35.98M | ||
| 72 | JLP | $4.51 | -0.41% | -0.39% | -2.28% | $1.53B | $21.37M | ||
| 73 | USDG | $1.00 | +0.13% | +0.04% | +0.08% | $1.50B | $12.17M | ||
| 74 | SKY | $0.06413471387 | +0.53% | +1.94% | +7.40% | $1.47B | $15.53M | ||
| 75 | USYC | $1.12 | - | - | +0.93% | $1.45B | $224235.53 | ||
| 76 | KCS | $10.80 | -0.17% | +0.55% | +2.14% | $1.40B | $2.98M | ||
| 77 | RLUSD | $1.00 | +0.08% | +0.08% | +0.09% | $1.36B | $39.48M | ||
| 78 | BFUSD | $0.99935 | +0.13% | +0.05% | +0.17% | $1.32B | $8.49M | ||
| 79 | USDC | $1.00 | +0.08% | +0.03% | +0.02% | $1.29B | $113.41M | ||
| 80 | SYRUPUSDT | $1.11 | +0.10% | +0.03% | -0.01% | $1.28B | $465135.60 | ||
| 81 | KAS | $0.04680557405 | -0.67% | +5.16% | +3.24% | $1.26B | $26.79M | ||
| 83 | RETH | $3,423.95 | -0.39% | -0.21% | -3.52% | $1.24B | $2.85M | ||
| 82 | WLD | $0.50099742163 | -1.27% | -3.81% | -11.42% | $1.24B | $68.32M | ||
| 84 | ONDO | $0.38389 | -0.97% | -3.33% | -14.32% | $1.21B | $38.61M | ||
| 85 | GT | $10.21 | -0.54% | -0.79% | -1.55% | $1.19B | $2.58M | ||
| 86 | BNSOL | $135.65 | -1.13% | -0.98% | -4.00% | $1.18B | $1.07M | ||
| 87 | WBNB | $851.37 | -0.29% | -0.11% | -3.58% | $1.18B | $229.54M | ||
| 88 | APT | $1.56 | -1.61% | -2.71% | -4.21% | $1.17B | $181.38M | ||
| 89 | PUMP | $0.00192800361 | -0.75% | -2.90% | -27.79% | $1.15B | $54.73M | ||
| 90 | POL | $0.10653899475 | -0.74% | -3.34% | -8.99% | $1.13B | $36.62M | ||
| 91 | RSETH | $3,151.97 | -0.39% | -0.05% | -3.94% | $1.12B | $45897.59 | ||
| 92 | QNT | $76.29 | -0.56% | +1.90% | -3.14% | $1.11B | $18.53M | ||
| 93 | ARB | $0.18402190004 | -1.27% | -3.28% | -10.23% | $1.05B | $70.32M | ||
| 94 | TRUMP | $5.01 | -0.09% | -1.73% | -8.47% | $1.00B | $137.09M | ||
| 96 | LBTC | $88,349.97 | -0.20% | +0.28% | -0.57% | $987.73M | $2.14M | ||
| 95 | FBTC | $87,955.52 | -1.09% | -0.30% | -0.55% | $987.03M | $17766.13 | ||
| 97 | ALGO | $0.11094143256 | -0.62% | -2.59% | -6.81% | $978.49M | $23.39M | ||
| 98 | SOLVBTC | $87,709.66 | -0.43% | -0.42% | -1.33% | $974.44M | $58275.56 | ||
| 99 | NEXO | $0.93067535092 | -0.65% | +1.48% | -3.88% | $933.85M | $9.18M | ||
| 100 | ATOM | $1.92 | -0.67% | -3.00% | -9.96% | $929.44M | $24.51M |
Werbung