Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung2.5%
$3.19 Billionen24Std Volumen$149.45 Milliarden
Coins19,385
Wechsel1435
Marktdominanz
BTC 56.73%ETH 11.49%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $90,681.17 | +0.25% | +3.16% | -0.80% | $1.81T | $70.53B | ||
| 2 | Ethereum ETH | $3,037.96 | +0.04% | +2.32% | +0.60% | $366.55B | $20.98B | ||
| 3 | USDT | $1.00 | +0.04% | +0.06% | +0.15% | $184.51B | $87.31B | ||
| 4 | XRP XRP | $2.22 | -0.20% | +0.77% | +5.50% | $133.98B | $3.86B | ||
| 5 | BNB | $895.31 | +0.22% | +3.43% | -0.08% | $123.28B | $1.51B | ||
| 6 | Solana SOL | $142.59 | -0.40% | +1.88% | +4.33% | $79.71B | $5.92B | ||
| 7 | USDC | $1.00 | +0.14% | +0.18% | +0.02% | $75.73B | $5.30B | ||
| 8 | STETH | $3,035.40 | -0.02% | +2.15% | +1.08% | $26.20B | $33.50M | ||
| 9 | TRX | $0.27657 | +0.12% | +0.63% | -3.20% | $26.19B | $524.68M | ||
| 10 | Dogecoin DOGE | $0.15506480241 | +0.09% | +1.15% | +0.81% | $23.51B | $1.49B | ||
| 11 | Cardano ADA | $0.43617 | +0.06% | +2.40% | -5.73% | $15.98B | $571.29M | ||
| 12 | FIGR_HELOC | $1.04 | -0.05% | +2.90% | +0.15% | $14.35B | $16.66M | ||
| 13 | WBT | $58.74 | +0.20% | +0.97% | -2.40% | $12.60B | $96.67M | ||
| 14 | WSTETH | $3,706.49 | +0.04% | +2.41% | +1.18% | $12.23B | $26.63M | ||
| 15 | WBTC | $90,521.60 | +0.23% | +3.13% | -0.87% | $11.31B | $232.33M | ||
| 16 | BCH | $543.12 | -0.34% | +2.35% | +11.86% | $10.84B | $500.47M | ||
| 17 | WBETH | $3,290.79 | -0.06% | +2.16% | +0.56% | $10.74B | $3.60M | ||
| 18 | HYPE | $36.03 | -0.01% | +5.36% | -6.96% | $9.76B | $400.63M | ||
| 19 | Chainlink LINK | $13.46 | +0.14% | +2.75% | +0.05% | $9.38B | $589.16M | ||
| 20 | USDS | $1.00 | +0.15% | +0.14% | +0.47% | $9.33B | $78.10M | ||
| 21 | BSC-USD | $1.00 | +0.15% | +0.09% | +0.14% | $8.99B | $1.30B | ||
| 22 | LEO | $9.71 | +0.06% | +0.53% | +3.63% | $8.95B | $600748.43 | ||
| 23 | ZEC | $528.51 | -0.04% | +2.02% | -21.38% | $8.65B | $982.17M | ||
| 24 | XLM | $0.25844 | +0.01% | +2.11% | +5.07% | $8.35B | $197.50M | ||
| 25 | WETH | $3,037.97 | -0.12% | +2.26% | +1.38% | $8.08B | $207.93M | ||
| 26 | WEETH | $3,284.70 | +0.07% | +2.28% | +0.70% | $7.77B | $2.74M | ||
| 27 | XMR | $396.98 | -0.48% | +1.94% | +8.61% | $7.32B | $196.96M | ||
| 28 | USDE | $0.99930650442 | +0.10% | +0.21% | +0.19% | $7.28B | $122.06M | ||
| 29 | CBBTC | $90,723.79 | +0.43% | +3.17% | -0.65% | $6.72B | $436.18M | ||
| 30 | Litecoin LTC | $86.65 | +0.12% | +1.02% | -5.97% | $6.63B | $614.91M | ||
| 31 | Avalanche AVAX | $14.96 | +0.09% | +5.21% | +4.93% | $6.41B | $456.22M | ||
| 32 | HBAR | $0.14781 | -0.38% | +0.40% | +2.09% | $6.27B | $204.03M | ||
| 33 | SUI | $1.55 | +0.55% | +0.04% | -3.11% | $5.71B | $751.20M | ||
| 34 | Shiba Inu SHIB | $0.00000862704 | +0.27% | -1.22% | +1.25% | $5.08B | $147.90M | ||
| 35 | DAI | $0.99930650442 | +0.04% | +0.05% | +0.02% | $4.44B | $117.98M | ||
| 36 | WLFI | $0.16141 | -1.32% | -2.99% | +16.91% | $4.39B | $269.69M | ||
| 37 | SUSDE | $1.21 | +0.09% | +0.15% | +0.16% | $4.24B | $46.17M | ||
| 38 | CRO | $0.11153 | -0.17% | +1.21% | +2.28% | $4.17B | $21.44M | ||
| 39 | UNI | $6.36 | +1.03% | +1.10% | -11.71% | $4.00B | $342.14M | ||
| 40 | TON | $1.60 | +0.18% | +2.49% | -7.44% | $3.98B | $108.00M | ||
| 41 | USDT0 | $1.00 | +0.15% | +0.14% | +0.17% | $3.95B | $227.88M | ||
| 42 | SUSDS | $1.07 | +0.47% | -0.28% | +0.81% | $3.91B | $172.57M | ||
| 43 | Polkadot DOT | $2.34 | +0.18% | +2.05% | -12.86% | $3.84B | $152.80M | ||
| 44 | PYUSD | $1.00 | +0.14% | +0.07% | +0.49% | $3.82B | $141.01M | ||
| 45 | MNT | $1.07 | -0.37% | +3.82% | -4.28% | $3.47B | $100.93M | ||
| 46 | M | $1.94 | -0.60% | +4.24% | -10.51% | $3.31B | $35.19M | ||
| 47 | CC | $0.08920125428 | +0.76% | -0.37% | -10.17% | $3.16B | $26.08M | ||
| 48 | TAO | $306.67 | -1.23% | -1.80% | -5.67% | $2.94B | $199.95M | ||
| 49 | AAVE | $186.02 | +0.02% | +3.29% | +7.63% | $2.82B | $255.90M | ||
| 50 | USD1 | $0.99930650442 | -0.06% | +0.15% | +0.53% | $2.71B | $370.34M | ||
| 51 | BGB | $3.64 | +0.29% | +0.89% | +1.34% | $2.55B | $48.88M | ||
| 52 | NEAR | $1.93 | +0.47% | +0.87% | -18.34% | $2.48B | $168.58M | ||
| 53 | OKB | $110.47 | +0.13% | +3.82% | +0.41% | $2.32B | $29.96M | ||
| 54 | BUIDL | $1.00 | +0.03% | +0.05% | -0.11% | $2.32B | - | ||
| 55 | ICP | $4.26 | -0.15% | -1.34% | -14.13% | $2.30B | $135.30M | ||
| 56 | ASTER | $1.12 | -1.24% | -4.95% | -17.78% | $2.25B | $595.23M | ||
| 57 | USDF | $0.99930650442 | +0.20% | +0.36% | +0.17% | $2.19B | $1.18M | ||
| 58 | ETC | $14.13 | +0.19% | +0.06% | -0.40% | $2.18B | $75.62M | ||
| 59 | XAUT | $4,130.73 | -0.56% | +0.09% | +1.80% | $2.16B | $318.93M | ||
| 60 | PI | $0.25662 | +1.11% | +6.14% | +7.85% | $2.13B | $48.46M | ||
| 61 | ENA | $0.28564 | +1.73% | -1.86% | +6.27% | $2.12B | $366.90M | ||
| 62 | JITOSOL | $177.48 | -0.30% | +1.91% | +4.56% | $1.99B | $21.91M | ||
| 63 | PEPE | $0.00000467452 | -0.35% | +1.33% | -1.40% | $1.97B | $335.52M | ||
| 64 | JLP | $4.76 | -0.11% | +1.42% | +2.11% | $1.86B | $70.99M | ||
| 65 | WETH | $3,037.81 | -0.09% | +2.21% | +0.51% | $1.84B | $72.47M | ||
| 66 | SOL | $142.47 | -0.38% | +1.83% | +4.20% | $1.81B | $792.28M | ||
| 67 | RAIN | $0.00757577706 | +0.05% | -1.48% | +118.09% | $1.80B | $63.64M | ||
| 68 | PUMP | $0.00292990863 | -0.39% | +3.79% | -8.12% | $1.73B | $162.14M | ||
| 69 | APT | $2.28 | +0.58% | -0.31% | -20.72% | $1.67B | $257.17M | ||
| 70 | ONDO | $0.51960310983 | +0.15% | +2.73% | -1.03% | $1.64B | $80.73M | ||
| 71 | HTX | $0.00000173454 | +0.15% | +0.86% | -1.74% | $1.61B | $10.52M | ||
| 72 | KCS | $12.18 | -0.01% | +3.96% | +1.62% | $1.58B | $6.66M | ||
| 73 | KAS | $0.05837210454 | +0.57% | +14.91% | +38.34% | $1.56B | $92.95M | ||
| 74 | WLD | $0.65653 | +0.12% | +2.31% | -1.43% | $1.55B | $85.82M | ||
| 75 | POL | $0.13783 | -0.11% | +0.74% | -4.65% | $1.45B | $73.52M | ||
| 76 | PAXG | $4,151.50 | -0.33% | +0.25% | +1.36% | $1.39B | $180.64M | ||
| 77 | SYRUPUSDC | $1.14 | -0.07% | +0.21% | +0.57% | $1.36B | $19.89M | ||
| 78 | USDTB | $1.00 | -0.07% | +0.05% | +0.11% | $1.34B | $3.09M | ||
| 79 | BFUSD | $1.00 | -0.05% | +0.06% | +0.13% | $1.32B | $98.66M | ||
| 80 | RETH | $3,489.54 | +0.62% | +2.27% | +0.73% | $1.30B | $4.32M | ||
| 81 | ALGO | $0.14690349702 | +0.33% | +0.16% | -2.74% | $1.29B | $46.22M | ||
| 82 | USDC | $1.00 | +0.08% | +0.13% | -0.04% | $1.29B | $282.65M | ||
| 83 | RLUSD | $1.00 | +0.05% | -0.00% | +0.47% | $1.26B | $105.82M | ||
| 84 | GT | $10.72 | -0.58% | +5.66% | +1.30% | $1.26B | $6.58M | ||
| 85 | TRUMP | $6.27 | -0.38% | +0.21% | -8.59% | $1.25B | $270.96M | ||
| 86 | HASH | $0.02406787095 | +8.40% | -12.50% | -14.47% | $1.24B | $22003.44 | ||
| 87 | QNT | $85.02 | +0.18% | -4.61% | +10.50% | $1.23B | $32.71M | ||
| 89 | ARB | $0.21854 | +0.31% | +0.81% | -3.98% | $1.23B | $120.97M | ||
| 88 | WBNB | $895.22 | +0.09% | +3.34% | -0.18% | $1.23B | $494.12M | ||
| 96 | USYC | $1.15 | - | +3.84% | +4.94% | $1.22B | $345.45 | ||
| 90 | BNSOL | $154.50 | -0.42% | +1.94% | +4.22% | $1.22B | $3.33M | ||
| 91 | USDG | $1.00 | +0.04% | +0.04% | +0.49% | $1.21B | $34.71M | ||
| 92 | FIL | $1.68 | +0.50% | +1.26% | -10.46% | $1.21B | $175.92M | ||
| 93 | ATOM | $2.52 | -0.13% | +2.42% | -7.38% | $1.21B | $52.38M | ||
| 94 | VET | $0.01388392204 | -0.11% | +1.53% | -2.34% | $1.19B | $27.29M | ||
| 95 | FLR | $0.01495613621 | -2.00% | +8.84% | +11.82% | $1.17B | $13.55M | ||
| 97 | KHYPE | $36.34 | +0.39% | +5.44% | -6.32% | $1.09B | $21.57M | ||
| 98 | RSETH | $3,213.39 | -0.13% | +2.36% | +1.12% | $1.07B | $1.29M | ||
| 99 | SKY | $0.04674922681 | -0.03% | +8.05% | -5.75% | $1.07B | $18.46M | ||
| 100 | FBTC | $91,020.86 | +0.65% | +3.80% | -0.98% | $1.06B | $125436.82 |
Werbung