Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-0.5%
$2.38 Billionen

24Std Volumen$51.28 Milliarden

Coins16,774

Wechsel1480

Marktdominanz
BTC 56.12%ETH 10.18%
Letzte 7 Tage
1
Bitcoin logo
Bitcoin
BTC
$66,644.13
+0.42%
-0.33%
-2.25%
$1.33T$21.74B
2
Ethereum logo
Ethereum
ETH
$2,004.04
+0.42%
-0.88%
-2.65%
$241.76B$7.78B
3
Tether logo
Tether
USDT
$0.99832
-0.04%
-0.06%
-0.12%
$184.11B$33.04B
4
BNB logo
BNB
BNB
$610.99
+0.39%
-0.98%
-2.37%
$83.29B$614.39M
5
XRP logo
XRP
XRP
$1.32
+0.38%
-1.54%
-4.04%
$81.15B$1.16B
6
USDC logo
USDC
USDC
$0.99899
-0.04%
-0.04%
+0.52%
$77.68B$2.40B
7
Solana logo
Solana
SOL
$81.93
+0.26%
-1.69%
-5.22%
$46.88B$1.69B
8
TRON logo
TRON
TRX
$0.32322
+1.12%
+1.85%
+1.53%
$30.62B$506.30M
9
Figure Heloc logo
Figure Heloc
FIGR_HELOC
$1.02-
-0.09%
+3.50%
$16.54B$1.40M
10
Dogecoin logo
Dogecoin
DOGE
$0.09130246358
+0.75%
-1.08%
+1.04%
$13.99B$665.38M
11
USDS logo
USDS
USDS
$0.99899
-0.04%
-0.05%
+0.41%
$11.63B$13.85M
12
WhiteBIT Coin logo
WhiteBIT Coin
WBT
$51.33
+0.07%
-0.85%
-3.89%
$10.96B$25.92M
13
Hyperliquid logo
Hyperliquid
HYPE
$38.86
+0.29%
-2.49%
+2.57%
$9.25B$113.56M
14
Bitcoin Cash logo
Bitcoin Cash
BCH
$454.00
+0.14%
-5.86%
-2.08%
$9.09B$408.66M
15
LEO Token logo
LEO Token
LEO
$9.66
+0.02%
+0.74%
+5.29%
$8.89B$381512.34
16
Cardano logo
Cardano
ADA
$0.24125
+0.20%
-3.53%
-4.17%
$8.88B$412.39M
17
Monero logo
Monero
XMR
$328.57
+1.08%
-1.41%
-7.56%
$6.06B$70.84M
18
Chainlink logo
Chainlink
LINK
$8.46
+0.36%
-1.65%
-2.84%
$5.99B$241.92M
19
Ethena USDe logo
Ethena USDe
USDE
$0.99899
+0.03%
+0.01%
-0.06%
$5.88B$39.31M
20
Canton logo
Canton
CC
$0.15061574284
-0.21%
-4.66%
+6.12%
$5.74B$8.97M
21
Stellar logo
Stellar
XLM
$0.16527
+0.61%
-3.61%
+5.45%
$5.45B$89.64M
22
USD1 logo
USD1
USD1
$0.99899
-0.06%
-0.07%
+0.52%
$4.39B$589.93M
23
Dai logo
Dai
DAI
$0.99966
+0.02%
+0.01%
-0.04%
$4.32B$363.08M
24
Litecoin logo
Litecoin
LTC
$53.54
+0.38%
-1.14%
-0.24%
$4.12B$285.10M
25
Rain logo
Rain
RAIN
$0.00842141934
+0.20%
+1.64%
-2.26%
$4.02B$30.13M
26
PayPal USD logo
PayPal USD
PYUSD
$0.99966
+0.02%
+0.01%
+0.04%
$3.87B$44.16M
27
Hedera logo
Hedera
HBAR
$0.08863669822
+0.32%
-2.32%
-0.65%
$3.83B$44.21M
28
Avalanche logo
Avalanche
AVAX
$8.65
+0.42%
-2.66%
-3.63%
$3.73B$212.73M
29
MemeCore logo
MemeCore
M
$2.09
-5.41%
-5.58%
+24.46%
$3.67B$11.97M
30
Zcash logo
Zcash
ZEC
$218.73
+1.12%
+0.42%
+0.41%
$3.64B$148.95M
31
Shiba Inu logo
Shiba Inu
SHIB
$0.00000580130
+0.63%
-2.22%
+1.80%
$3.41B$79.44M
32
Sui logo
Sui
SUI
$0.84504761912
+0.55%
-4.55%
-7.15%
$3.29B$302.36M
33
Bittensor logo
Bittensor
TAO
$318.26
+0.38%
-0.48%
+20.67%
$3.06B$201.13M
34
Toncoin logo
Toncoin
TON
$1.23
+0.26%
-1.84%
-1.82%
$3.02B$55.09M
35
Cronos logo
Cronos
CRO
$0.07064278204
+0.42%
-2.32%
-4.87%
$2.98B$16.48M
36
World Liberty Financial logo
World Liberty Financial
WLFI
$0.09863331832
+0.92%
-0.12%
+1.88%
$2.84B$36.66M
37
Circle USYC logo
Circle USYC
USYC
$1.13--
+3.49%
$2.65B$226118.28
38
Tether Gold logo
Tether Gold
XAUT
$4,493.12
-0.07%
+0.08%
+0.65%
$2.51B$184.74M
39
PAX Gold logo
PAX Gold
PAXG
$4,513.16
-0.03%
+0.25%
+1.02%
$2.32B$88.90M
40
Mantle logo
Mantle
MNT
$0.67577
+0.15%
-0.61%
-5.16%
$2.21B$21.99M
41
BlackRock USD Institutional Digital Liquidity Fund logo
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1.00
+0.04%
+0.03%
+0.59%
$2.17B-
42
Uniswap logo
Uniswap
UNI
$3.38
+0.48%
-1.92%
-2.23%
$2.14B$102.63M
43
Polkadot logo
Polkadot
DOT
$1.26
+0.75%
-1.75%
-11.10%
$2.11B$221.59M
44
Global Dollar logo
Global Dollar
USDG
$0.99966
+0.07%
+0.04%
+0.58%
$1.81B$21.52M
45
Pi Network logo
Pi Network
PI
$0.17793
+0.58%
-1.44%
-5.44%
$1.77B$15.02M
46
OKB logo
OKB
OKB
$84.01
+0.06%
-0.07%
+0.11%
$1.76B$15.03M
47
Falcon USD logo
Falcon USD
USDF
$0.99966
+0.03%
+0.17%
+0.19%
$1.75B$463396.99
48
Sky logo
Sky
SKY
$0.07197566472
-0.09%
+1.47%
-1.10%
$1.65B$8.93M
49
Aster logo
Aster
ASTER
$0.65977
+0.16%
-0.28%
-1.00%
$1.62B$51.15M
50
HTX DAO logo
HTX DAO
HTX
$0.00000172681
+0.67%
+0.60%
+0.54%
$1.58B$14.99M
51
NEAR Protocol logo
NEAR Protocol
NEAR
$1.17
+1.05%
-1.59%
-8.46%
$1.50B$261.05M
52
Aave logo
Aave
AAVE
$95.69
+0.54%
-2.62%
-9.86%
$1.45B$140.89M
53
Ripple USD logo
Ripple USD
RLUSD
$0.99966
0.00%
0.00%
+0.60%
$1.41B$41.16M
54
Pepe logo
Pepe
PEPE
$0.00000329708
+1.02%
-1.42%
+0.90%
$1.38B$156.21M
55
Bitget Token logo
Bitget Token
BGB
$1.94
+0.23%
-0.15%
-4.30%
$1.36B$19.67M
56
BFUSD logo
BFUSD
BFUSD
$0.99899
-0.01%
-0.03%
+0.59%
$1.32B$2.44M
57
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.13
-0.23%
+0.03%
+0.03%
$1.31B$63816.09
58
Ondo logo
Ondo
ONDO
$0.26057856394
+0.42%
-5.54%
+6.08%
$1.27B$48.63M
59
Siren logo
Siren
SIREN
$1.73
+1.56%
-8.86%
-33.85%
$1.26B$40.46M
60
Ethereum Classic logo
Ethereum Classic
ETC
$8.00
+0.58%
-2.01%
-0.87%
$1.25B$64.22M
61
Internet Computer logo
Internet Computer
ICP
$2.23
+0.56%
-1.23%
-5.45%
$1.22B$28.26M
63
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
+0.04%
+0.13%
+0.67%
$1.09B-
64
KuCoin logo
KuCoin
KCS
$8.02
+0.59%
+0.66%
+1.80%
$1.06B$120539.31
65
Pump.fun logo
Pump.fun
PUMP
$0.00172155126
+0.85%
-0.87%
-2.94%
$1.01B$38.94M
66
Quant logo
Quant
QNT
$68.98
+0.44%
-2.89%
-3.98%
$1.00B$9.82M
67
USDD logo
USDD
USDD
$0.99766
-0.15%
-0.12%
-0.12%
$987.27M$1.24M
68
POL (ex-MATIC) logo
POL (ex-MATIC)
POL
$0.09196890492
+0.37%
-0.29%
-0.07%
$978.40M$55.35M
69
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
+0.38%
+0.03%
+0.67%
$951.54M-
70
Kaspa logo
Kaspa
KAS
$0.03268654853
+0.39%
-6.72%
-11.09%
$891.63M$20.68M
71
NEXO logo
NEXO
NEXO
$0.87970256880
-0.11%
-0.60%
-0.86%
$879.10M$14.63M
72
USDtb logo
USDtb
USDTB
$0.99899
0.00%
-0.01%
+0.48%
$876.90M$1.96M
73
Render logo
Render
RENDER
$1.67
+0.55%
-1.68%
+2.57%
$862.77M$31.84M
62
Gate logo
Gate
GT
$6.52
+0.34%
-0.52%
-0.64%
$859.24M$1.52M
74
Worldcoin logo
Worldcoin
WLD
$0.27524
+0.50%
+0.47%
-10.45%
$854.04M$97.37M
75
Cosmos Hub logo
Cosmos Hub
ATOM
$1.65
+0.38%
-2.12%
-7.37%
$824.59M$26.22M
76
Midnight logo
Midnight
NIGHT
$0.04910559718
+0.43%
-4.14%
+15.82%
$815.19M$437.79M
77
Morpho logo
Morpho
MORPHO
$1.48
-0.17%
-1.93%
-12.62%
$814.19M$6.55M
78
Ethena logo
Ethena
ENA
$0.09063602224
+0.68%
-3.03%
-4.85%
$769.34M$56.50M
79
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.03
+0.04%
+0.03%
+0.10%
$741.68M-
80
Aptos logo
Aptos
APT
$0.92102193188
+0.57%
-2.39%
+0.75%
$730.95M$38.18M
81
Algorand logo
Algorand
ALGO
$0.08130584348
+0.48%
-1.66%
-4.76%
$721.96M$17.10M
82
Official Trump logo
Official Trump
TRUMP
$2.90
+0.72%
-3.12%
-9.48%
$673.11M$74.31M
83
Flare logo
Flare
FLR
$0.00769359876
-0.42%
-2.06%
-3.84%
$656.98M$1.79M
84
Provenance Blockchain logo
Provenance Blockchain
HASH
$0.01123826696
-0.08%
-13.89%
-17.38%
$631.85M$12735.21
85
OUSG logo
OUSG
OUSG
$114.75
+0.04%
+0.08%
+0.67%
$621.39M$0.00
86
Filecoin logo
Filecoin
FIL
$0.81039266944
+0.66%
-1.79%
-6.37%
$618.32M$61.43M
87
Beldex logo
Beldex
BDX
$0.0799729608
+0.12%
-2.15%
+0.39%
$608.93M$13.28M
88
XDC Network logo
XDC Network
XDC
$0.03005757074
+0.05%
-2.42%
-1.50%
$600.06M$6.81M
89
YLDS logo
YLDS
YLDS
$0.99899
-0.04%
-0.06%
-0.06%
$592.07M$5.54M
90
GHO logo
GHO
GHO
$0.99899
+0.05%
+0.03%
+0.60%
$583.20M$1.92M
91
VeChain logo
VeChain
VET
$0.00659976859
+0.44%
-2.70%
-4.14%
$566.94M$12.39M
92
Usual USD logo
Usual USD
USD0
$0.99766
-0.05%
-0.06%
+0.13%
$560.34M$1.19M
93
Arbitrum logo
Arbitrum
ARB
$0.08930313956
+0.45%
-2.75%
-2.95%
$538.42M$36.90M
94
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.23192
+1.08%
-6.20%
+12.10%
$523.69M$86.90M
95
JUST logo
JUST
JST
$0.05891921249
+0.38%
-1.08%
-3.34%
$518.89M$18.94M
96
​​Stable logo
​​Stable
STABLE
$0.02381734725
-0.15%
-8.86%
-6.67%
$507.70M$12.33M
97
Jupiter logo
Jupiter
JUP
$0.14328
+0.67%
-2.36%
-6.70%
$507.03M$13.28M
98
Bonk logo
Bonk
BONK
$0.00000569040
+0.69%
-2.69%
-0.13%
$500.43M$26.57M
99
LayerZero logo
LayerZero
ZRO
$1.98
+0.83%
-2.42%
+2.24%
$499.63M$22.05M
100
TrueUSD logo
TrueUSD
TUSD
$0.99632
-0.10%
-0.08%
+0.32%
$493.03M$7.10M
Werbung