Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.8%
$3.05 Billionen24Std Volumen$169.05 Milliarden
Coins17,827
Wechsel1440
Marktdominanz
BTC 57.49%ETH 11.70%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $87,858.08 | -0.17% | -0.24% | -4.91% | $1.75T | $65.38B | ||
| 2 | Ethereum ETH | $2,956.80 | +0.06% | +1.61% | -8.73% | $356.87B | $38.53B | ||
| 3 | USDT | $0.99982 | -0.00% | +0.00% | -0.06% | $186.20B | $111.57B | ||
| 4 | BNB | $845.93 | -0.14% | +0.11% | -4.52% | $116.53B | $6.17B | ||
| 5 | XRP XRP | $1.88 | +0.18% | -1.21% | -8.10% | $113.52B | $5.04B | ||
| 6 | USDC | $0.99982 | +0.01% | +0.01% | +0.01% | $77.21B | $15.75B | ||
| 7 | Solana SOL | $126.06 | +0.25% | +0.91% | -9.07% | $70.88B | $7.88B | ||
| 8 | TRX | $0.27851 | -0.01% | -0.12% | +0.41% | $26.37B | $693.20M | ||
| 9 | STETH | $2,958.64 | +0.11% | +1.72% | -8.82% | $25.91B | $35.96M | ||
| 10 | Dogecoin DOGE | $0.12827 | -0.06% | +0.55% | -9.02% | $19.56B | $1.97B | ||
| 11 | FIGR_HELOC | $1.01 | -0.07% | +1.54% | -2.11% | $14.36B | $643.91M | ||
| 12 | Cardano ADA | $0.36636 | -0.01% | -0.65% | -13.67% | $13.44B | $795.64M | ||
| 13 | WBT | $58.30 | +0.13% | -0.89% | -5.10% | $12.47B | $113.25M | ||
| 14 | BCH | $585.65 | -0.68% | +8.20% | +0.53% | $11.70B | $662.19M | ||
| 15 | WSTETH | $3,616.32 | +0.09% | +2.23% | -8.80% | $11.47B | $29.82M | ||
| 16 | WBTC | $87,664.63 | -0.09% | -0.24% | -5.02% | $10.96B | $510.37M | ||
| 17 | WBETH | $3,211.85 | +0.08% | +1.86% | -8.84% | $10.50B | $20.73M | ||
| 18 | USDS | $0.99982 | -0.04% | +0.00% | -0.00% | $9.88B | $7.73M | ||
| 19 | BSC-USD | $0.99982 | +0.02% | +0.16% | -0.03% | $8.98B | $1.58B | ||
| 20 | WEETH | $3,206.11 | +0.05% | +2.26% | -8.79% | $8.84B | $18.45M | ||
| 21 | Chainlink LINK | $12.45 | -0.01% | +0.01% | -11.93% | $8.67B | $801.27M | ||
| 22 | XMR | $429.76 | -2.01% | -1.52% | +5.26% | $7.93B | $190.12M | ||
| 23 | WETH | $2,957.83 | +0.02% | +2.34% | -8.91% | $7.63B | $485.59M | ||
| 24 | XLM | $0.21876 | -0.07% | +1.96% | -11.39% | $7.07B | $186.52M | ||
| 25 | ZEC | $427.85 | +0.00% | +6.94% | -6.62% | $7.04B | $708.66M | ||
| 26 | LEO | $7.34 | -0.26% | +16.13% | -22.44% | $6.76B | $3.85M | ||
| 27 | HYPE | $24.26 | -0.68% | -1.19% | -18.02% | $6.57B | $492.97M | ||
| 28 | CBBTC | $87,966.94 | -0.08% | -0.03% | -4.71% | $6.45B | $732.21M | ||
| 29 | USDE | $0.9980677888 | -0.04% | -0.18% | -0.11% | $6.43B | $129.59M | ||
| 30 | Litecoin LTC | $76.31 | +0.03% | -0.73% | -9.39% | $5.85B | $599.72M | ||
| 31 | SUI | $1.44 | +0.35% | +0.94% | -12.56% | $5.38B | $1.18B | ||
| 32 | Avalanche AVAX | $11.98 | +0.00% | +0.17% | -11.80% | $5.14B | $567.12M | ||
| 33 | SUSDS | $1.09 | +0.06% | +0.82% | +0.70% | $4.73B | $15.00M | ||
| 34 | HBAR | $0.1098226 | +0.01% | -1.21% | -14.94% | $4.67B | $209.89M | ||
| 35 | Shiba Inu SHIB | $0.00000743771 | +0.23% | +0.29% | -11.73% | $4.38B | $207.70M | ||
| 36 | DAI | $0.99894 | -0.07% | -0.13% | -0.06% | $4.29B | $86.13M | ||
| 37 | USDT0 | $0.99982 | +0.05% | +0.02% | -0.05% | $4.23B | $358.99M | ||
| 38 | PYUSD | $0.99982 | +0.02% | -0.02% | -0.01% | $3.87B | $104.73M | ||
| 39 | MNT | $1.15 | -0.97% | -6.02% | -9.42% | $3.75B | $155.07M | ||
| 41 | CRO | $0.092250984 | -0.15% | -0.50% | -9.61% | $3.55B | $19.43M | ||
| 41 | WLFI | $0.1300299584 | -0.29% | +0.78% | -11.34% | $3.55B | $139.34M | ||
| 42 | TON | $1.44 | -0.61% | -3.40% | -11.41% | $3.53B | $156.91M | ||
| 43 | SUSDE | $1.21 | -0.02% | +0.09% | +0.05% | $3.43B | $55.87M | ||
| 44 | UNI | $5.18 | +0.07% | -3.38% | -7.50% | $3.26B | $517.22M | ||
| 45 | Polkadot DOT | $1.82 | +0.35% | -0.85% | -11.31% | $2.99B | $236.60M | ||
| 46 | CC | $0.07626520634 | -0.41% | +0.04% | +2.37% | $2.77B | $11.20M | ||
| 47 | AAVE | $181.91 | +0.18% | +0.97% | -10.87% | $2.76B | $327.27M | ||
| 48 | USD1 | $0.99894 | +0.00% | -0.07% | +0.03% | $2.74B | $738.27M | ||
| 49 | RAIN | $0.00776006491 | -0.08% | +0.42% | -0.62% | $2.64B | $21.63M | ||
| 50 | M | $1.50 | -0.64% | -9.28% | -2.46% | $2.58B | $21.06M | ||
| 51 | BGB | $3.45 | +0.13% | +0.39% | -4.52% | $2.41B | $68.89M | ||
| 52 | XAUT | $4,341.57 | +0.17% | +0.58% | -0.05% | $2.26B | $275.08M | ||
| 53 | OKB | $105.97 | -0.32% | -1.15% | -9.56% | $2.23B | $38.22M | ||
| 54 | USDF | $0.9980677888 | -0.04% | -0.05% | -0.27% | $2.22B | $1.49M | ||
| 55 | TAO | $230.46 | -0.18% | -1.46% | -23.29% | $2.21B | $163.59M | ||
| 56 | NEAR | $1.49 | -0.50% | -0.23% | -12.36% | $1.92B | $302.32M | ||
| 57 | ETC | $12.14 | +0.09% | -0.06% | -7.92% | $1.88B | $84.81M | ||
| 58 | JITOSOL | $157.48 | +0.33% | +0.80% | -9.54% | $1.81B | $22.98M | ||
| 59 | WETH | $2,962.59 | +0.21% | +2.05% | -8.75% | $1.79B | $104.11M | ||
| 60 | BUIDL | $0.99894 | -0.16% | -0.12% | -0.18% | $1.75B | - | ||
| 61 | PI | $0.2073450688 | -0.21% | +1.38% | -0.80% | $1.74B | $18.30M | ||
| 62 | ASTER | $0.7046218016 | +1.40% | +1.30% | -26.42% | $1.68B | $331.58M | ||
| 63 | PEPE | $0.00000390555 | -0.25% | -0.38% | -14.35% | $1.65B | $447.90M | ||
| 64 | SYRUPUSDC | $1.14 | -0.00% | +0.02% | +0.11% | $1.63B | $8.89M | ||
| 65 | SOL | $126.04 | +0.29% | +0.61% | -9.11% | $1.59B | $815.32M | ||
| 66 | ICP | $2.89 | -0.28% | -2.28% | -15.02% | $1.58B | $84.42M | ||
| 67 | ENA | $0.20383074559 | +0.13% | -0.80% | -23.20% | $1.57B | $327.36M | ||
| 70 | HASH | $0.02991637910 | +1.74% | +6.55% | +11.57% | $1.56B | $1335.62 | ||
| 68 | JLP | $4.53 | +0.13% | +0.52% | -5.23% | $1.54B | $62.24M | ||
| 69 | HTX | $0.00000163951 | +0.03% | +0.02% | -0.36% | $1.52B | $10.80M | ||
| 71 | PAXG | $4,340.39 | +0.17% | +0.06% | +0.00% | $1.51B | $135.74M | ||
| 72 | USDG | $0.99982 | -0.03% | -0.08% | +0.01% | $1.47B | $33.89M | ||
| 73 | USYC | $1.11 | -0.02% | +0.14% | +0.06% | $1.43B | $222163.12 | ||
| 74 | SKY | $0.06032476345 | +0.52% | +1.90% | +4.06% | $1.38B | $17.16M | ||
| 75 | KCS | $10.64 | +0.02% | +1.49% | -2.31% | $1.38B | $10.07M | ||
| 76 | RLUSD | $0.99982 | -0.02% | +0.00% | -0.02% | $1.33B | $137.85M | ||
| 77 | BFUSD | $0.99894 | +0.01% | +0.01% | -0.07% | $1.32B | $37.07M | ||
| 78 | SYRUPUSDT | $1.11 | +0.06% | +0.22% | +0.08% | $1.30B | $2802.68 | ||
| 79 | USDC | $0.99982 | -0.01% | +0.09% | -0.02% | $1.29B | $87.32M | ||
| 80 | WLD | $0.50518396 | -0.45% | -0.75% | -16.55% | $1.25B | $122.39M | ||
| 81 | RETH | $3,407.79 | +0.23% | +2.39% | -8.49% | $1.24B | $3.89M | ||
| 82 | ONDO | $0.38833 | +0.11% | -1.66% | -18.65% | $1.23B | $102.79M | ||
| 83 | BNSOL | $136.82 | -0.08% | +0.50% | -9.70% | $1.19B | $1.75M | ||
| 84 | GT | $10.03 | +0.02% | -1.01% | -5.07% | $1.18B | $2.68M | ||
| 85 | PUMP | $0.00197847610 | -0.09% | -3.92% | -32.05% | $1.17B | $150.50M | ||
| 86 | WBNB | $845.90 | -0.21% | +0.39% | -4.73% | $1.15B | $66.82M | ||
| 87 | APT | $1.53 | +0.36% | -0.11% | -10.63% | $1.14B | $238.10M | ||
| 88 | KAS | $0.04209842904 | -0.78% | -0.82% | -10.07% | $1.13B | $31.52M | ||
| 89 | POL | $0.1063082768 | +0.07% | -2.70% | -13.19% | $1.12B | $98.75M | ||
| 90 | NIGHT | $0.06742624420 | -3.15% | +3.36% | +33.40% | $1.12B | $1.65B | ||
| 91 | RSETH | $3,140.24 | +0.28% | +2.06% | -8.78% | $1.09B | $96981.00 | ||
| 92 | QNT | $74.55 | -0.38% | +0.59% | -9.65% | $1.08B | $15.41M | ||
| 93 | ARB | $0.18713 | +0.27% | -0.26% | -12.79% | $1.07B | $171.67M | ||
| 94 | TRUMP | $5.10 | -0.37% | -0.38% | -10.54% | $1.02B | $229.40M | ||
| 95 | ALGO | $0.11245 | +0.53% | +0.29% | -12.20% | $994.03M | $63.54M | ||
| 96 | FBTC | $87,678.49 | -0.30% | -1.02% | -4.21% | $984.98M | $196730.93 | ||
| 97 | LSETH | $3,166.68 | +0.10% | +3.46% | -8.59% | $981.64M | $58359.71 | ||
| 98 | SOLVBTC | $87,691.48 | -0.03% | +0.27% | -4.93% | $980.76M | $381880.42 | ||
| 99 | LBTC | $87,943.13 | -0.12% | -0.04% | -5.15% | $974.17M | $6.27M | ||
| 100 | NEXO | $0.91811 | +0.14% | -1.22% | -6.29% | $917.06M | $11.50M |
Werbung