Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.4%
$3.22 Billionen24Std Volumen$149.09 Milliarden
Coins18,008
Wechsel1439
Marktdominanz
BTC 57.13%ETH 11.79%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $92,040.24 | -0.44% | -0.71% | +0.63% | $1.84T | $69.53B | ||
| 2 | Ethereum ETH | $3,136.31 | -0.86% | +0.53% | +3.81% | $378.54B | $28.74B | ||
| 3 | USDT | $1.00 | -0.15% | -0.12% | +0.04% | $185.27B | $88.56B | ||
| 4 | XRP XRP | $2.10 | -1.03% | -3.19% | -4.63% | $126.90B | $3.31B | ||
| 5 | BNB | $899.14 | -0.73% | -0.42% | +0.52% | $123.79B | $1.72B | ||
| 6 | Solana SOL | $140.64 | -1.06% | -0.38% | -0.65% | $78.70B | $5.27B | ||
| 7 | USDC | $0.99955 | +0.02% | -0.04% | +0.02% | $77.84B | $5.00B | ||
| 8 | STETH | $3,138.75 | -0.51% | +0.44% | +3.97% | $27.17B | $39.98M | ||
| 9 | TRX | $0.28348 | +0.02% | +1.49% | +1.50% | $26.83B | $537.42M | ||
| 10 | Dogecoin DOGE | $0.14818 | -0.40% | -1.40% | -3.12% | $22.56B | $1.26B | ||
| 11 | Cardano ADA | $0.44271 | -0.42% | +0.10% | +2.08% | $16.19B | $658.55M | ||
| 12 | FIGR_HELOC | $1.00 | +0.04% | -0.03% | -3.25% | $14.03B | $474.38M | ||
| 13 | WBT | $61.94 | -0.22% | -0.75% | +4.06% | $13.27B | $135.12M | ||
| 14 | WSTETH | $3,830.01 | -0.77% | +0.48% | +4.08% | $12.75B | $62.70M | ||
| 15 | WBTC | $91,810.12 | -0.57% | -0.81% | +0.64% | $11.45B | $182.88M | ||
| 16 | BCH | $572.99 | -0.34% | -4.37% | +7.51% | $11.44B | $412.16M | ||
| 17 | WBETH | $3,400.44 | -0.82% | +0.60% | +3.97% | $11.11B | $44.27M | ||
| 18 | Chainlink LINK | $14.27 | -0.88% | -0.98% | +5.90% | $9.94B | $815.57M | ||
| 19 | USDS | $1.00 | -0.09% | -0.03% | +0.05% | $9.51B | $12.28M | ||
| 20 | HYPE | $33.85 | -1.13% | -1.08% | -4.70% | $9.17B | $323.25M | ||
| 21 | BSC-USD | $1.00 | -0.01% | -0.12% | +0.06% | $8.99B | $1.24B | ||
| 22 | LEO | $9.58 | -0.44% | +2.26% | -1.20% | $8.81B | $590275.79 | ||
| 23 | WETH | $3,138.36 | -0.70% | +0.35% | +3.96% | $8.76B | $128.21M | ||
| 24 | XLM | $0.25126 | -0.53% | -2.09% | -0.95% | $8.13B | $161.62M | ||
| 25 | WEETH | $3,395.99 | -0.73% | +0.33% | +4.01% | $8.03B | $31.85M | ||
| 26 | XMR | $404.12 | -0.30% | -0.66% | +2.48% | $7.45B | $157.11M | ||
| 27 | USDE | $0.99771 | -0.33% | -0.11% | -0.11% | $6.83B | $151.68M | ||
| 28 | CBBTC | $92,242.91 | -0.17% | -0.35% | +0.86% | $6.58B | $477.78M | ||
| 29 | Litecoin LTC | $83.54 | -0.36% | -2.42% | -4.13% | $6.40B | $596.70M | ||
| 30 | Avalanche AVAX | $14.49 | -0.61% | +0.74% | -4.13% | $6.21B | $523.06M | ||
| 31 | SUI | $1.66 | -0.61% | -0.28% | +5.52% | $6.19B | $880.64M | ||
| 32 | HBAR | $0.13990116784 | -0.72% | -4.07% | -4.64% | $5.94B | $204.24M | ||
| 33 | ZEC | $360.69 | -0.43% | -0.81% | -28.98% | $5.92B | $1.09B | ||
| 34 | Shiba Inu SHIB | $0.00000868850 | -0.63% | -4.58% | -0.05% | $5.11B | $139.63M | ||
| 35 | DAI | $0.99955 | -0.14% | +0.02% | -0.02% | $4.33B | $81.55M | ||
| 36 | SUSDS | $1.08 | -0.59% | +0.24% | -0.04% | $4.18B | $8.49M | ||
| 37 | WLFI | $0.15278 | -0.66% | -4.19% | -7.38% | $4.17B | $119.74M | ||
| 38 | CRO | $0.10768708314 | -0.26% | -2.27% | -4.72% | $4.01B | $16.12M | ||
| 39 | TON | $1.60 | -0.41% | -1.24% | -1.95% | $3.90B | $99.13M | ||
| 40 | USDT0 | $1.00 | -0.01% | -0.00% | +0.07% | $3.83B | $263.05M | ||
| 41 | PYUSD | $1.00 | -0.04% | -0.17% | +0.06% | $3.82B | $87.03M | ||
| 42 | Polkadot DOT | $2.29 | -0.77% | -0.84% | -3.30% | $3.76B | $201.20M | ||
| 43 | UNI | $5.96 | -0.16% | -1.21% | -4.35% | $3.75B | $333.92M | ||
| 44 | SUSDE | $1.21 | -0.04% | -0.21% | +0.20% | $3.73B | $52.10M | ||
| 45 | MNT | $1.07 | -0.67% | -0.74% | -1.07% | $3.46B | $121.95M | ||
| 46 | AAVE | $191.69 | -0.47% | -1.35% | +2.86% | $2.90B | $226.05M | ||
| 47 | TAO | $294.06 | -0.81% | +2.61% | -5.20% | $2.82B | $175.15M | ||
| 48 | USD1 | $0.99863 | -0.03% | -0.14% | -0.01% | $2.72B | $301.25M | ||
| 49 | CC | $0.07284092363 | -0.54% | -7.38% | -14.15% | $2.60B | $14.85M | ||
| 50 | BGB | $3.53 | -0.90% | -1.67% | -2.66% | $2.47B | $57.39M | ||
| 51 | NEAR | $1.79 | -0.76% | -1.20% | -7.57% | $2.29B | $207.83M | ||
| 52 | M | $1.33 | +0.35% | +0.61% | +7.39% | $2.28B | $16.54M | ||
| 53 | OKB | $107.03 | +0.00% | +1.42% | -4.32% | $2.25B | $32.21M | ||
| 54 | XAUT | $4,199.85 | -0.54% | -0.03% | +1.21% | $2.19B | $278.33M | ||
| 55 | USDF | $0.99863 | -0.12% | -0.26% | -0.04% | $2.19B | $677904.82 | ||
| 56 | ENA | $0.28716 | -0.15% | -0.63% | -1.49% | $2.13B | $273.08M | ||
| 57 | ETC | $13.78 | -0.20% | -2.30% | -1.73% | $2.13B | $52.10M | ||
| 58 | ASTER | $1.05 | +0.44% | -0.25% | -4.14% | $2.12B | $261.85M | ||
| 59 | BUIDL | $0.99955 | -0.07% | -0.24% | -0.07% | $2.03B | - | ||
| 60 | PEPE | $0.00000481167 | -0.12% | +1.06% | +2.07% | $2.02B | $384.91M | ||
| 61 | ICP | $3.69 | -0.23% | -0.55% | -11.10% | $2.00B | $100.23M | ||
| 62 | JITOSOL | $175.61 | -0.64% | -0.37% | -0.59% | $1.99B | $11.95M | ||
| 63 | PI | $0.23194 | -0.07% | +0.48% | -14.47% | $1.93B | $16.80M | ||
| 64 | WETH | $3,141.55 | -0.68% | +0.48% | +3.99% | $1.90B | $68.57M | ||
| 65 | PUMP | $0.00312761946 | +0.28% | -1.51% | +4.36% | $1.85B | $165.12M | ||
| 66 | RAIN | $0.00773340521 | -0.02% | -3.51% | +7.52% | $1.84B | $23.08M | ||
| 67 | SOL | $140.84 | -0.85% | -0.47% | -0.55% | $1.76B | $757.40M | ||
| 68 | JLP | $4.78 | -0.46% | -0.30% | +0.44% | $1.74B | $32.06M | ||
| 69 | HTX | $0.00000169759 | -0.10% | -0.49% | -2.83% | $1.58B | $12.40M | ||
| 70 | ONDO | $0.49425 | -0.00% | -2.83% | -6.87% | $1.56B | $67.27M | ||
| 71 | WLD | $0.63323 | -0.10% | +0.17% | -4.43% | $1.51B | $89.85M | ||
| 72 | KAS | $0.05543528551 | -0.58% | -1.21% | -7.20% | $1.48B | $31.09M | ||
| 73 | APT | $1.96 | -1.08% | -2.12% | -16.04% | $1.44B | $209.94M | ||
| 74 | SYRUPUSDC | $1.14 | +0.03% | -0.05% | +0.13% | $1.44B | $4.14M | ||
| 75 | PAXG | $4,216.51 | -0.16% | -0.02% | +1.43% | $1.43B | $109.53M | ||
| 76 | KCS | $10.64 | +0.10% | +1.65% | -8.51% | $1.38B | $8.23M | ||
| 77 | QNT | $93.11 | -0.17% | -1.46% | +9.63% | $1.35B | $28.01M | ||
| 79 | RETH | $3,607.39 | -0.61% | +0.35% | +4.10% | $1.32B | $13.49M | ||
| 78 | POL | $0.12517 | -0.46% | -1.74% | -9.83% | $1.32B | $66.34M | ||
| 80 | BFUSD | $0.99955 | -0.07% | -0.12% | +0.03% | $1.32B | $32.02M | ||
| 83 | USDC | $0.99955 | -0.04% | -0.25% | -0.01% | $1.29B | $212.43M | ||
| 82 | SKY | $0.05624201823 | -0.37% | +2.68% | +17.51% | $1.29B | $21.46M | ||
| 81 | USYC | $1.09 | - | -2.26% | -6.59% | $1.28B | $108491.98 | ||
| 84 | RLUSD | $0.99955 | -0.07% | -0.12% | -0.07% | $1.28B | $64.86M | ||
| 85 | USDG | $0.99955 | -0.06% | -0.12% | -0.06% | $1.27B | $25.42M | ||
| 86 | WBNB | $899.53 | -0.71% | -0.49% | +0.70% | $1.23B | $347.08M | ||
| 87 | ALGO | $0.13990116784 | -0.67% | -1.45% | -4.31% | $1.23B | $34.43M | ||
| 88 | ARB | $0.21813 | -0.36% | -0.77% | -1.95% | $1.22B | $111.18M | ||
| 89 | GT | $10.34 | -0.44% | -1.48% | -1.92% | $1.21B | $4.94M | ||
| 90 | SYRUPUSDT | $1.11 | -0.01% | -0.20% | +0.12% | $1.21B | $403585.14 | ||
| 91 | BNSOL | $152.64 | -1.15% | -0.40% | -0.94% | $1.20B | $4.64M | ||
| 92 | TRUMP | $6.02 | -0.44% | -0.28% | -3.41% | $1.20B | $207.37M | ||
| 93 | VET | $0.01319056320 | -0.52% | -2.30% | -5.30% | $1.13B | $22.45M | ||
| 94 | RSETH | $3,319.35 | -0.83% | +0.45% | +3.91% | $1.13B | $855304.93 | ||
| 95 | FIL | $1.55 | -0.76% | -1.59% | -6.79% | $1.12B | $127.20M | ||
| 96 | ATOM | $2.33 | -0.38% | -1.59% | -8.36% | $1.12B | $39.86M | ||
| 97 | FLR | $0.01351436077 | -0.79% | -1.10% | -11.51% | $1.08B | $6.99M | ||
| 98 | FBTC | $91,423.47 | -0.86% | -1.87% | +0.16% | $1.06B | $158400.24 | ||
| 99 | USDTB | $0.99679 | -0.45% | -0.40% | -0.33% | $1.05B | $288329.22 | ||
| 100 | LSETH | $3,370.67 | -0.42% | +1.65% | +4.53% | $1.05B | $70854.67 |
Werbung