Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.5%
$3.04 Billionen24Std Volumen$105.42 Milliarden
Coins17,783
Wechsel1441
Marktdominanz
BTC 57.28%ETH 11.74%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $87,199.24 | -0.84% | -1.88% | +1.59% | $1.74T | $41.33B | ||
| 2 | Ethereum ETH | $2,953.92 | -0.89% | -2.54% | +1.20% | $356.62B | $21.92B | ||
| 3 | USDT | $0.99930326748 | -0.02% | -0.08% | -0.08% | $186.40B | $68.48B | ||
| 4 | BNB | $847.90 | -0.77% | -1.10% | -0.78% | $116.64B | $1.24B | ||
| 5 | XRP XRP | $1.88 | -0.53% | -1.99% | +0.34% | $113.78B | $2.85B | ||
| 6 | USDC | $0.99930326748 | -0.04% | -0.08% | +0.16% | $76.79B | $11.64B | ||
| 7 | Solana SOL | $124.47 | -0.54% | -1.43% | -1.35% | $70.03B | $3.77B | ||
| 8 | TRX | $0.28426 | +0.06% | -1.03% | +2.02% | $26.81B | $540.02M | ||
| 9 | STETH | $2,953.13 | -0.90% | -2.52% | +1.29% | $25.99B | $83.98M | ||
| 10 | Dogecoin DOGE | $0.130798857 | -0.81% | -0.95% | +1.33% | $21.95B | $1.03B | ||
| 11 | FIGR_HELOC | $1.04 | -0.04% | +0.04% | +0.38% | $14.77B | $40.83M | ||
| 12 | Cardano ADA | $0.36449 | -0.41% | -0.29% | -4.57% | $13.35B | $556.24M | ||
| 13 | WBT | $57.02 | -0.32% | -1.44% | -0.96% | $12.18B | $104.20M | ||
| 14 | BCH | $579.60 | -0.05% | +0.09% | +9.24% | $11.53B | $419.25M | ||
| 15 | WSTETH | $3,610.13 | -0.90% | -2.60% | +1.32% | $11.49B | $75.75M | ||
| 16 | WBTC | $87,105.27 | -0.65% | -1.80% | +1.68% | $10.88B | $210.59M | ||
| 17 | WBETH | $3,205.61 | -0.97% | -2.69% | +1.21% | $10.49B | $3.87M | ||
| 18 | USDS | $0.99930326748 | -0.03% | -0.11% | +0.15% | $9.89B | $2.53M | ||
| 19 | WEETH | $3,198.60 | -1.02% | -2.57% | +1.12% | $9.07B | $6.75M | ||
| 20 | BSC-USD | $0.99930326748 | -0.03% | -0.02% | -0.10% | $8.95B | $1.16B | ||
| 21 | Chainlink LINK | $12.30 | -0.77% | -1.80% | -3.12% | $8.73B | $501.22M | ||
| 22 | XMR | $443.71 | -0.31% | -6.90% | +8.27% | $8.20B | $169.52M | ||
| 23 | LEO | $8.16 | -1.65% | +0.01% | -11.51% | $7.62B | $1.27M | ||
| 24 | WETH | $2,950.80 | -1.02% | -2.69% | +1.13% | $7.35B | $200.65M | ||
| 25 | XLM | $0.21712 | -0.52% | -0.39% | -0.22% | $7.03B | $136.82M | ||
| 26 | ZEC | $414.85 | -0.33% | -6.78% | +4.37% | $6.81B | $609.17M | ||
| 27 | CBBTC | $87,336.40 | -0.68% | -1.74% | +1.79% | $6.41B | $421.78M | ||
| 28 | USDE | $0.99755 | -0.11% | -0.17% | +0.03% | $6.36B | $98.10M | ||
| 29 | Litecoin LTC | $76.65 | +0.03% | -1.24% | -0.68% | $5.88B | $440.36M | ||
| 30 | HYPE | $24.32 | +0.11% | -2.54% | -8.16% | $5.79B | $236.83M | ||
| 31 | SUI | $1.43 | -0.26% | -1.09% | -1.87% | $5.35B | $586.94M | ||
| 32 | Avalanche AVAX | $12.21 | -0.93% | +0.34% | +0.26% | $5.26B | $401.81M | ||
| 33 | HBAR | $0.11161 | -0.28% | -1.08% | -1.75% | $4.75B | $132.19M | ||
| 34 | SUSDS | $1.08 | -0.23% | +0.25% | -0.87% | $4.72B | $41.16M | ||
| 35 | DAI | $0.99930326748 | -0.02% | -0.03% | -0.21% | $4.25B | $72.07M | ||
| 36 | Shiba Inu SHIB | $0.00000714397 | -0.44% | -1.60% | -8.28% | $4.21B | $109.87M | ||
| 37 | USDT0 | $0.99930326748 | -0.07% | -0.07% | +0.12% | $4.12B | $269.27M | ||
| 38 | PYUSD | $0.99843 | -0.09% | -0.11% | +0.12% | $3.82B | $113.27M | ||
| 39 | UNI | $5.99 | -1.38% | -3.46% | +19.92% | $3.79B | $529.74M | ||
| 40 | CRO | $0.09504716942 | -0.11% | -0.43% | +1.43% | $3.67B | $12.42M | ||
| 41 | WLFI | $0.13167 | -0.52% | -1.80% | -0.27% | $3.59B | $68.63M | ||
| 42 | TON | $1.45 | -0.35% | -0.47% | -3.49% | $3.54B | $96.53M | ||
| 43 | MNT | $1.07 | -1.01% | -7.89% | -15.11% | $3.49B | $119.72M | ||
| 44 | SUSDE | $1.21 | -0.27% | -0.25% | -0.15% | $3.41B | $25.65M | ||
| 45 | CC | $0.08602605945 | +1.89% | -5.33% | +20.42% | $3.14B | $36.26M | ||
| 46 | Polkadot DOT | $1.76 | -0.40% | -2.64% | -6.37% | $2.91B | $168.73M | ||
| 47 | USD1 | $0.99843 | -0.03% | -0.05% | +0.15% | $2.74B | $323.77M | ||
| 48 | BGB | $3.45 | -0.84% | -0.89% | -0.34% | $2.42B | $87.55M | ||
| 49 | RAIN | $0.00698962932 | -0.67% | -7.48% | -9.03% | $2.37B | $40.95M | ||
| 50 | XAUT | $4,479.90 | +0.10% | +1.67% | +4.26% | $2.32B | $256.54M | ||
| 51 | AAVE | $152.59 | +0.14% | -4.97% | -18.05% | $2.32B | $704.31M | ||
| 52 | M | $1.35 | -0.27% | -5.64% | -19.48% | $2.30B | $16.02M | ||
| 53 | OKB | $108.94 | -0.45% | +1.19% | +3.32% | $2.29B | $32.94M | ||
| 54 | USDF | $0.99755 | -0.04% | +0.07% | -0.18% | $2.21B | $1.40M | ||
| 55 | TAO | $217.98 | -0.67% | -3.10% | -17.95% | $2.09B | $99.84M | ||
| 56 | NEAR | $1.48 | -0.50% | -3.04% | -3.34% | $1.90B | $175.62M | ||
| 57 | ETC | $12.12 | -0.13% | -1.30% | -0.77% | $1.88B | $51.88M | ||
| 58 | WETH | $2,950.07 | -0.98% | -2.59% | +1.07% | $1.79B | $60.13M | ||
| 59 | JITOSOL | $155.46 | -0.66% | -1.56% | -1.24% | $1.78B | $15.74M | ||
| 60 | BUIDL | $0.99930326748 | -0.03% | -0.03% | +0.18% | $1.74B | - | ||
| 61 | PI | $0.20143023978 | -0.31% | -1.84% | +5.17% | $1.69B | $11.26M | ||
| 62 | HASH | $0.03197578617 | +5.05% | +11.17% | +4.58% | $1.68B | $25214.20 | ||
| 63 | PEPE | $0.00000394262 | -0.81% | -1.57% | -1.37% | $1.66B | $263.43M | ||
| 64 | ASTER | $0.69584 | -0.89% | -1.05% | -15.84% | $1.66B | $187.04M | ||
| 65 | ICP | $3.02 | +0.15% | -0.54% | +1.17% | $1.64B | $96.88M | ||
| 66 | SYRUPUSDC | $1.14 | -0.02% | -0.04% | +0.02% | $1.61B | $19.89M | ||
| 67 | PAXG | $4,484.84 | -0.14% | +1.55% | +4.24% | $1.57B | $291.42M | ||
| 68 | SOL | $124.38 | -0.67% | -1.55% | -1.42% | $1.56B | $526.86M | ||
| 69 | ENA | $0.2005582474 | -0.35% | -4.94% | -6.08% | $1.54B | $141.35M | ||
| 70 | HTX | $0.00000165905 | +0.06% | -0.19% | +1.40% | $1.54B | $12.41M | ||
| 71 | NIGHT | $0.09243119228 | -0.12% | -10.35% | +64.71% | $1.53B | $2.67B | ||
| 72 | USDG | $0.99930326748 | -0.02% | -0.03% | -0.03% | $1.51B | $29.31M | ||
| 73 | JLP | $4.51 | -0.41% | -0.98% | +0.13% | $1.50B | $50.87M | ||
| 74 | SKY | $0.06407644166 | -0.91% | -4.06% | +11.46% | $1.47B | $21.82M | ||
| 75 | USYC | $1.08 | - | -1.54% | +1.03% | $1.40B | $216943.42 | ||
| 76 | KCS | $10.77 | -0.46% | -1.09% | +5.47% | $1.40B | $4.64M | ||
| 77 | RLUSD | $0.99930326748 | -0.07% | -0.05% | -0.05% | $1.35B | $72.73M | ||
| 78 | BFUSD | $0.99843 | -0.03% | -0.05% | -0.07% | $1.31B | $9.75M | ||
| 79 | USDC | $0.99843 | -0.16% | -0.12% | -0.17% | $1.29B | $245.38M | ||
| 80 | SYRUPUSDT | $1.11 | -0.03% | -0.19% | -0.20% | $1.26B | $469899.78 | ||
| 81 | RETH | $3,395.90 | -0.91% | -2.82% | +1.18% | $1.23B | $9.60M | ||
| 82 | WLD | $0.49877 | -0.20% | -3.11% | -5.96% | $1.23B | $77.85M | ||
| 83 | ONDO | $0.38716 | -0.34% | -1.40% | -4.14% | $1.22B | $55.61M | ||
| 84 | APT | $1.63 | +0.87% | +1.92% | +5.38% | $1.22B | $202.22M | ||
| 85 | KAS | $0.04514060393 | -1.23% | -3.20% | +6.22% | $1.21B | $25.45M | ||
| 86 | GT | $10.28 | -0.15% | -0.90% | +1.28% | $1.20B | $4.83M | ||
| 87 | BNSOL | $135.49 | -0.72% | -1.61% | -1.23% | $1.18B | $2.92M | ||
| 88 | WBNB | $847.41 | -0.87% | -1.24% | -0.83% | $1.18B | $369.46M | ||
| 89 | POL | $0.10638307036 | -0.49% | -0.48% | -3.86% | $1.13B | $49.28M | ||
| 90 | RSETH | $3,133.23 | -0.86% | -2.49% | +1.30% | $1.11B | $9117.21 | ||
| 91 | QNT | $74.34 | -0.46% | -3.71% | -0.98% | $1.08B | $13.29M | ||
| 92 | PUMP | $0.00183685194 | +0.01% | -9.30% | -24.67% | $1.08B | $85.20M | ||
| 93 | ARB | $0.18486 | -0.43% | -2.48% | -4.65% | $1.06B | $84.44M | ||
| 94 | JAAA | $1.02 | -0.03% | -0.06% | +0.27% | $1.02B | - | ||
| 95 | TRUMP | $4.91 | -0.51% | -2.40% | -6.55% | $979.77M | $192.45M | ||
| 96 | ALGO | $0.10987103988 | -0.52% | -1.09% | -3.12% | $971.05M | $44.74M | ||
| 97 | LBTC | $87,496.41 | -0.72% | -1.61% | +1.91% | $969.57M | $6.05M | ||
| 98 | FBTC | $87,453.95 | -0.08% | -2.62% | +2.51% | $968.00M | $47587.30 | ||
| 99 | SOLVBTC | $87,270.48 | -0.62% | -1.62% | +1.85% | $967.39M | $133781.94 | ||
| 100 | ATOM | $1.93 | -0.42% | -1.16% | -5.29% | $932.86M | $33.78M |
Werbung