Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.6%
$3.16 Billionen24Std Volumen$118.06 Milliarden
Coins17,995
Wechsel1440
Marktdominanz
BTC 57.02%ETH 11.84%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $90,367.60 | -0.56% | -2.50% | -1.24% | $1.80T | $44.89B | ||
| 2 | Ethereum ETH | $3,100.33 | -0.76% | -2.51% | +2.13% | $374.44B | $25.91B | ||
| 3 | USDT | $0.99946 | +0.19% | -0.07% | -0.01% | $185.37B | $78.50B | ||
| 4 | XRP XRP | $2.06 | -0.28% | -3.48% | -6.22% | $124.17B | $3.15B | ||
| 5 | BNB | $887.08 | -0.45% | -2.22% | -0.29% | $122.15B | $1.47B | ||
| 6 | USDC | $0.99946 | +0.03% | -0.07% | -0.05% | $77.99B | $11.27B | ||
| 7 | Solana SOL | $135.57 | -0.79% | -4.99% | -3.75% | $75.95B | $4.66B | ||
| 8 | TRX | $0.28465 | +0.04% | +0.63% | +1.48% | $26.90B | $736.04M | ||
| 9 | STETH | $3,099.38 | -0.78% | -2.52% | +2.17% | $26.84B | $65.12M | ||
| 10 | Dogecoin DOGE | $0.14278 | -0.92% | -4.45% | -5.34% | $21.71B | $1.15B | ||
| 11 | Cardano ADA | $0.42563 | -0.83% | -4.47% | +0.39% | $15.60B | $691.85M | ||
| 12 | FIGR_HELOC | $1.04 | +0.11% | +3.60% | -1.16% | $14.56B | $238.30M | ||
| 13 | WBT | $61.08 | -0.39% | -1.93% | +2.93% | $13.10B | $122.90M | ||
| 14 | WSTETH | $3,788.06 | -0.74% | -2.37% | +2.00% | $12.57B | $49.28M | ||
| 15 | BCH | $577.98 | -0.25% | -0.19% | +8.26% | $11.54B | $303.27M | ||
| 16 | WBTC | $90,230.53 | -0.62% | -2.38% | -0.99% | $11.28B | $181.73M | ||
| 17 | WBETH | $3,365.90 | -0.72% | -2.39% | +2.37% | $10.99B | $12.45M | ||
| 18 | Chainlink LINK | $13.85 | -0.96% | -3.99% | +3.95% | $9.65B | $605.01M | ||
| 19 | USDS | $0.99946 | +0.13% | +0.02% | +0.01% | $9.50B | $3.74M | ||
| 20 | BSC-USD | $1.00 | +0.11% | +0.01% | +0.04% | $8.98B | $1.14B | ||
| 21 | LEO | $9.55 | +1.15% | -1.93% | -2.24% | $8.79B | $781211.48 | ||
| 22 | WETH | $3,103.45 | -0.64% | -2.37% | +1.88% | $8.67B | $180.46M | ||
| 23 | HYPE | $31.31 | -1.33% | -9.40% | -12.57% | $8.48B | $282.58M | ||
| 24 | XLM | $0.24851 | -0.11% | -1.22% | -2.74% | $8.03B | $113.14M | ||
| 25 | WEETH | $3,361.35 | -0.71% | -2.38% | +2.36% | $7.91B | $11.15M | ||
| 26 | XMR | $399.78 | +0.09% | -0.62% | -2.30% | $7.38B | $120.64M | ||
| 27 | USDE | $0.99946 | +0.10% | -0.01% | +0.05% | $6.79B | $261.52M | ||
| 28 | CBBTC | $90,399.77 | -0.46% | -2.42% | -1.11% | $6.46B | $432.14M | ||
| 29 | Litecoin LTC | $82.02 | -0.21% | -2.64% | -3.52% | $6.28B | $495.85M | ||
| 30 | ZEC | $376.45 | -2.79% | +6.32% | -20.14% | $6.19B | $1.15B | ||
| 31 | SUI | $1.61 | -0.58% | -2.85% | +4.09% | $6.02B | $794.51M | ||
| 32 | Avalanche AVAX | $13.66 | -0.53% | -7.35% | -9.00% | $5.87B | $414.25M | ||
| 33 | HBAR | $0.13555 | -0.50% | -3.17% | -7.85% | $5.76B | $140.34M | ||
| 34 | Shiba Inu SHIB | $0.00000835999 | -0.67% | -4.61% | -5.31% | $4.93B | $123.35M | ||
| 35 | DAI | $0.99946 | +0.04% | -0.04% | +0.04% | $4.35B | $75.42M | ||
| 36 | SUSDS | $1.08 | +0.09% | -0.18% | +1.22% | $4.23B | $18.54M | ||
| 37 | WLFI | $0.15181 | -0.16% | -3.49% | -7.51% | $4.13B | $105.01M | ||
| 38 | USDT0 | $0.99946 | +0.09% | -0.04% | +0.03% | $3.92B | $262.16M | ||
| 39 | CRO | $0.10392274345 | -1.01% | -4.73% | -6.57% | $3.86B | $14.62M | ||
| 40 | TON | $1.57 | -1.21% | -1.93% | -2.74% | $3.84B | $84.73M | ||
| 41 | PYUSD | $0.99946 | +0.05% | -0.03% | +0.09% | $3.82B | $84.04M | ||
| 42 | SUSDE | $1.21 | -0.09% | -0.05% | +0.13% | $3.73B | $66.06M | ||
| 43 | Polkadot DOT | $2.21 | -0.94% | -4.95% | -4.67% | $3.63B | $154.89M | ||
| 44 | UNI | $5.75 | -0.65% | -4.30% | -7.33% | $3.62B | $311.41M | ||
| 45 | MNT | $1.05 | -0.77% | -0.73% | -2.56% | $3.43B | $104.92M | ||
| 46 | AAVE | $188.46 | -0.32% | -2.54% | +1.55% | $2.86B | $174.59M | ||
| 47 | USD1 | $0.99856 | +0.04% | -0.08% | -0.02% | $2.72B | $285.29M | ||
| 48 | TAO | $279.02 | -0.67% | -6.15% | -8.59% | $2.68B | $139.71M | ||
| 49 | BGB | $3.53 | -0.12% | -1.24% | -2.23% | $2.47B | $53.92M | ||
| 50 | CC | $0.06771163161 | -1.80% | -8.75% | -25.51% | $2.43B | $22.61M | ||
| 51 | OKB | $105.32 | -1.61% | -0.80% | -3.69% | $2.21B | $23.20M | ||
| 53 | XAUT | $4,222.36 | +0.19% | +0.64% | +2.36% | $2.20B | $272.55M | ||
| 52 | NEAR | $1.71 | -1.89% | -6.82% | -9.67% | $2.20B | $183.63M | ||
| 54 | USDF | $0.99675 | +0.15% | -0.15% | +0.61% | $2.19B | $1.60M | ||
| 55 | M | $1.27 | +0.44% | -4.19% | -3.71% | $2.17B | $18.97M | ||
| 56 | ASTER | $1.01 | -1.55% | -3.60% | -9.75% | $2.11B | $268.48M | ||
| 57 | ENA | $0.27200648503 | -1.89% | -4.62% | -6.10% | $2.09B | $193.12M | ||
| 58 | ETC | $13.39 | -0.59% | -3.90% | -3.46% | $2.07B | $46.77M | ||
| 59 | BUIDL | $0.99856 | +0.07% | -0.13% | -0.10% | $2.03B | - | ||
| 60 | JITOSOL | $168.98 | -0.57% | -4.96% | -4.13% | $1.91B | $19.19M | ||
| 61 | PEPE | $0.00000453808 | -1.74% | -5.98% | -3.14% | $1.91B | $335.44M | ||
| 62 | ICP | $3.49 | -1.09% | -5.64% | -14.65% | $1.89B | $76.45M | ||
| 63 | WETH | $3,102.27 | -0.68% | -2.45% | +2.24% | $1.88B | $65.55M | ||
| 64 | PI | $0.22411 | -0.96% | -3.38% | -12.85% | $1.87B | $10.46M | ||
| 65 | RAIN | $0.00766886589 | -0.69% | -1.98% | +9.49% | $1.82B | $21.96M | ||
| 66 | PUMP | $0.00291607218 | -3.23% | -9.03% | -3.31% | $1.72B | $143.68M | ||
| 67 | SOL | $135.66 | -0.60% | -4.83% | -3.89% | $1.72B | $627.78M | ||
| 68 | JLP | $4.69 | -0.25% | -2.51% | -1.12% | $1.71B | $31.47M | ||
| 69 | HTX | $0.00000168363 | -0.18% | -0.70% | -4.23% | $1.57B | $10.23M | ||
| 70 | ONDO | $0.47352 | -0.78% | -5.27% | -9.55% | $1.50B | $49.75M | ||
| 71 | SYRUPUSDC | $1.14 | +0.07% | -0.08% | +0.07% | $1.46B | $9.27M | ||
| 72 | PAXG | $4,240.45 | +0.04% | +0.61% | +1.48% | $1.44B | $102.93M | ||
| 73 | WLD | $0.59371 | -1.45% | -6.05% | -8.80% | $1.42B | $75.93M | ||
| 74 | KAS | $0.05275624516 | -1.08% | -6.61% | -6.66% | $1.41B | $27.27M | ||
| 75 | USDG | $0.99946 | +0.12% | +0.01% | +0.04% | $1.37B | $20.96M | ||
| 76 | QNT | $92.49 | +0.32% | -0.98% | +6.86% | $1.34B | $28.65M | ||
| 77 | APT | $1.83 | -1.19% | -7.47% | -15.53% | $1.34B | $222.39M | ||
| 78 | KCS | $10.18 | -0.99% | -4.34% | -11.77% | $1.32B | $7.69M | ||
| 79 | BFUSD | $0.99946 | +0.20% | +0.01% | +0.85% | $1.32B | $10.14M | ||
| 80 | USYC | $1.11 | +0.22% | -0.81% | +0.81% | $1.31B | $103406.29 | ||
| 81 | RETH | $3,569.81 | -0.60% | -2.44% | +2.08% | $1.31B | $5.05M | ||
| 82 | USDC | $1.00 | -0.04% | +0.08% | +0.05% | $1.29B | $212.91M | ||
| 83 | POL | $0.12199 | -0.79% | -3.41% | -10.69% | $1.29B | $62.50M | ||
| 84 | RLUSD | $0.99946 | +0.13% | +0.02% | -0.01% | $1.28B | $57.69M | ||
| 85 | SYRUPUSDT | $1.11 | -0.08% | -0.09% | -0.01% | $1.24B | $393523.89 | ||
| 86 | SKY | $0.05401777689 | -0.42% | -5.15% | +4.62% | $1.24B | $14.97M | ||
| 87 | WBNB | $886.61 | -0.52% | -2.22% | -0.28% | $1.21B | $342.31M | ||
| 88 | GT | $10.20 | +0.14% | -2.70% | -2.52% | $1.20B | $1.87M | ||
| 89 | ALGO | $0.13464 | -0.51% | -3.62% | -6.89% | $1.19B | $39.21M | ||
| 90 | TRUMP | $5.85 | -0.20% | -3.25% | -3.71% | $1.17B | $213.00M | ||
| 91 | ARB | $0.20784548690 | -1.27% | -5.13% | -5.46% | $1.17B | $100.31M | ||
| 92 | BNSOL | $147.16 | -0.73% | -4.96% | -3.74% | $1.16B | $2.69M | ||
| 93 | HASH | $0.02236995791 | -13.37% | +7.04% | -5.90% | $1.16B | $6183.54 | ||
| 94 | RSETH | $3,283.99 | -0.57% | -2.46% | +2.25% | $1.12B | $32435.11 | ||
| 95 | VET | $0.01272710210 | -0.86% | -3.98% | -8.32% | $1.09B | $23.34M | ||
| 96 | FIL | $1.51 | -1.25% | -4.83% | -7.11% | $1.09B | $113.23M | ||
| 97 | ATOM | $2.26 | -0.29% | -4.23% | -8.91% | $1.08B | $37.06M | ||
| 98 | FBTC | $90,398.96 | -0.51% | -2.60% | -1.07% | $1.06B | $113441.80 | ||
| 99 | USDTB | $1.00 | +0.13% | -0.09% | +0.04% | $1.05B | $7.49M | ||
| 100 | FLR | $0.01305531723 | -0.52% | -4.35% | -15.02% | $1.05B | $5.44M |
Werbung