Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.0%
$3.07 Billionen24Std Volumen$69.37 Milliarden
Coins17,814
Wechsel1440
Marktdominanz
BTC 57.25%ETH 11.69%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $88,132.43 | -0.04% | +1.21% | -2.18% | $1.76T | $23.12B | ||
| 2 | Ethereum ETH | $2,974.95 | -0.11% | +0.85% | -4.07% | $359.36B | $11.03B | ||
| 3 | USDT | $0.99942 | -0.06% | -0.05% | -0.06% | $186.18B | $42.77B | ||
| 4 | BNB | $852.32 | -0.21% | +0.76% | -4.85% | $117.45B | $828.89M | ||
| 5 | XRP XRP | $1.92 | -0.25% | +2.44% | -4.83% | $116.48B | $2.19B | ||
| 6 | USDC | $0.99942 | +0.00% | -0.01% | -0.03% | $77.06B | $5.79B | ||
| 7 | Solana SOL | $125.84 | -0.33% | +1.53% | -4.89% | $70.81B | $2.57B | ||
| 8 | TRX | $0.2802611274 | -0.05% | +0.52% | +3.11% | $26.51B | $400.30M | ||
| 9 | STETH | $2,978.25 | +0.07% | +1.10% | -3.97% | $26.10B | $15.12M | ||
| 10 | Dogecoin DOGE | $0.13131 | -0.15% | +1.16% | -5.30% | $22.11B | $659.14M | ||
| 11 | FIGR_HELOC | $1.03 | -0.71% | +1.92% | -0.34% | $14.65B | $3.18M | ||
| 12 | Cardano ADA | $0.37632 | -0.00% | +1.61% | -8.46% | $13.78B | $361.34M | ||
| 13 | WBT | $57.58 | -0.06% | +0.19% | -4.52% | $12.33B | $32.82M | ||
| 14 | BCH | $595.06 | -0.22% | -2.67% | +3.19% | $11.88B | $521.48M | ||
| 15 | WSTETH | $3,638.66 | -0.00% | +0.85% | -3.99% | $11.52B | $9.77M | ||
| 16 | WBTC | $88,019.58 | +0.11% | +1.40% | -2.09% | $10.97B | $98.18M | ||
| 17 | WBETH | $3,233.68 | -0.12% | +0.81% | -3.94% | $10.56B | $1.46M | ||
| 18 | USDS | $0.99942 | -0.06% | -0.06% | -0.05% | $9.90B | $1.60M | ||
| 19 | WEETH | $3,227.48 | -0.00% | +0.85% | -3.99% | $9.11B | $3.45M | ||
| 20 | BSC-USD | $1.00 | +0.00% | +0.01% | -0.01% | $8.98B | $1.16B | ||
| 21 | Chainlink LINK | $12.58 | -0.35% | +1.36% | -8.65% | $8.92B | $291.98M | ||
| 22 | XMR | $455.26 | +0.73% | +5.39% | +10.04% | $8.39B | $178.64M | ||
| 23 | LEO | $8.39 | +0.04% | +13.41% | -11.69% | $7.74B | $2.23M | ||
| 24 | WETH | $2,977.56 | -0.04% | +0.91% | -4.03% | $7.47B | $38.61M | ||
| 25 | ZEC | $448.41 | -0.80% | +3.88% | +3.58% | $7.37B | $503.41M | ||
| 26 | XLM | $0.21856 | -0.58% | +0.61% | -8.10% | $7.10B | $127.18M | ||
| 27 | HYPE | $24.97 | +0.28% | +3.45% | -13.69% | $6.76B | $147.36M | ||
| 28 | CBBTC | $88,152.61 | -0.03% | +1.21% | -2.13% | $6.44B | $191.25M | ||
| 29 | USDE | $0.99942 | -0.05% | -0.01% | -0.05% | $6.43B | $56.81M | ||
| 30 | Litecoin LTC | $76.85 | -0.01% | +0.94% | -6.19% | $5.89B | $282.46M | ||
| 31 | SUI | $1.46 | -0.42% | +1.06% | -9.35% | $5.44B | $426.21M | ||
| 32 | Avalanche AVAX | $12.24 | -0.34% | +1.27% | -8.34% | $5.26B | $178.38M | ||
| 33 | HBAR | $0.1128095104 | -0.36% | +1.67% | -8.41% | $4.81B | $92.10M | ||
| 34 | SUSDS | $1.07 | +0.00% | -1.06% | -0.75% | $4.70B | $3.83M | ||
| 35 | Shiba Inu SHIB | $0.00000743282 | -0.12% | -0.23% | -11.01% | $4.38B | $82.34M | ||
| 36 | USDT0 | $0.99942 | -0.07% | -0.07% | -0.08% | $4.29B | $146.92M | ||
| 37 | DAI | $0.99942 | -0.02% | -0.16% | -0.04% | $4.27B | $49.40M | ||
| 38 | UNI | $6.22 | +2.03% | +19.49% | +14.15% | $3.91B | $722.77M | ||
| 39 | PYUSD | $0.99942 | -0.10% | -0.02% | -0.05% | $3.88B | $33.56M | ||
| 40 | MNT | $1.17 | +0.28% | +1.71% | -8.07% | $3.79B | $92.19M | ||
| 41 | CRO | $0.09606434869 | -0.64% | +3.61% | -3.90% | $3.70B | $16.96M | ||
| 42 | WLFI | $0.13396 | -0.34% | +2.04% | -7.36% | $3.66B | $73.50M | ||
| 43 | TON | $1.49 | -0.71% | +1.61% | -7.71% | $3.65B | $70.40M | ||
| 44 | CC | $0.0995896459 | +2.24% | +32.05% | +39.58% | $3.60B | $47.34M | ||
| 45 | SUSDE | $1.21 | -0.02% | -0.01% | +0.01% | $3.43B | $17.22M | ||
| 46 | Polkadot DOT | $1.83 | -0.17% | +0.14% | -10.18% | $3.01B | $109.64M | ||
| 47 | AAVE | $181.31 | -0.37% | -0.55% | -7.86% | $2.76B | $191.60M | ||
| 48 | USD1 | $0.99942 | -0.06% | -0.05% | -0.01% | $2.74B | $302.65M | ||
| 49 | RAIN | $0.00766611129 | -0.20% | +0.39% | +3.25% | $2.59B | $22.55M | ||
| 50 | BGB | $3.45 | -0.05% | -0.06% | -4.30% | $2.41B | $60.10M | ||
| 51 | M | $1.38 | +0.21% | -2.38% | -19.78% | $2.37B | $14.17M | ||
| 52 | XAUT | $4,353.02 | -0.10% | +0.15% | +1.15% | $2.26B | $196.54M | ||
| 53 | OKB | $107.64 | -0.17% | +1.49% | -6.30% | $2.26B | $13.33M | ||
| 54 | USDF | $0.99765 | -0.18% | -0.09% | -0.25% | $2.22B | $433574.54 | ||
| 55 | TAO | $228.83 | -0.73% | +1.64% | -22.38% | $2.20B | $75.77M | ||
| 56 | NEAR | $1.51 | -0.39% | +0.55% | -8.60% | $1.94B | $109.11M | ||
| 57 | ETC | $12.35 | -0.23% | +1.15% | -6.17% | $1.91B | $40.86M | ||
| 58 | JITOSOL | $157.40 | -0.28% | +1.69% | -5.29% | $1.81B | $10.09M | ||
| 59 | WETH | $2,975.12 | -0.11% | +0.93% | -4.10% | $1.80B | $25.88M | ||
| 60 | PI | $0.2088738591 | +0.24% | +0.80% | +1.04% | $1.75B | $18.81M | ||
| 61 | BUIDL | $0.99942 | -0.04% | -0.07% | -0.05% | $1.75B | - | ||
| 62 | PEPE | $0.00000409472 | -0.18% | +2.55% | -6.70% | $1.72B | $243.42M | ||
| 63 | ASTER | $0.7200419531 | +0.22% | +2.87% | -24.90% | $1.71B | $150.27M | ||
| 64 | ICP | $3.01 | +0.31% | +4.50% | -8.23% | $1.64B | $56.84M | ||
| 65 | HASH | $0.03136862328 | +0.06% | +8.73% | +14.41% | $1.64B | $13809.57 | ||
| 66 | SYRUPUSDC | $1.14 | -0.00% | +0.03% | +0.05% | $1.64B | $3.19M | ||
| 67 | ENA | $0.21151 | -0.17% | +2.78% | -14.60% | $1.63B | $109.20M | ||
| 68 | SOL | $125.99 | -0.25% | +1.58% | -4.81% | $1.56B | $278.94M | ||
| 69 | JLP | $4.54 | -0.08% | +0.78% | -2.41% | $1.54B | $18.96M | ||
| 70 | HTX | $0.00000164710 | -0.02% | +0.45% | +1.37% | $1.53B | $6.76M | ||
| 71 | PAXG | $4,352.43 | -0.08% | -0.26% | +0.73% | $1.53B | $30.36M | ||
| 72 | USDG | $0.99942 | -0.06% | -0.03% | -0.03% | $1.50B | $12.19M | ||
| 74 | USYC | $1.12 | - | - | +1.09% | $1.45B | $224448.62 | ||
| 73 | SKY | $0.06281524376 | +0.33% | +8.14% | +8.83% | $1.44B | $12.91M | ||
| 75 | KCS | $10.73 | -0.08% | +0.71% | +0.56% | $1.39B | $3.70M | ||
| 76 | RLUSD | $1.00 | -0.04% | +0.03% | +0.01% | $1.36B | $63.52M | ||
| 77 | BFUSD | $0.99854 | -0.07% | +0.01% | -0.08% | $1.32B | $4.17M | ||
| 78 | WLD | $0.52086266129 | -0.21% | +2.19% | -12.23% | $1.29B | $56.92M | ||
| 79 | USDC | $0.99942 | -0.06% | -0.07% | -0.09% | $1.29B | $290.84M | ||
| 80 | SYRUPUSDT | $1.11 | -0.00% | -0.01% | +0.00% | $1.28B | $156335.47 | ||
| 81 | ONDO | $0.39747 | -0.46% | +2.02% | -14.17% | $1.25B | $34.57M | ||
| 82 | RETH | $3,429.98 | +0.03% | +0.86% | -3.78% | $1.24B | $4.01M | ||
| 83 | NIGHT | $0.07467125890 | -1.11% | +16.53% | +49.16% | $1.24B | $2.91B | ||
| 84 | GT | $10.27 | -0.12% | +1.26% | -1.38% | $1.20B | $2.56M | ||
| 85 | APT | $1.60 | +0.13% | +0.68% | -5.85% | $1.20B | $295.51M | ||
| 86 | BNSOL | $137.03 | -0.36% | +1.39% | -4.83% | $1.20B | $1.43M | ||
| 87 | KAS | $0.04452036141 | +0.24% | +5.14% | -3.95% | $1.19B | $16.58M | ||
| 88 | WBNB | $852.18 | -0.20% | +0.75% | -4.84% | $1.18B | $250.21M | ||
| 89 | PUMP | $0.00198906081 | -0.43% | +1.83% | -28.44% | $1.17B | $73.32M | ||
| 90 | POL | $0.1101655375 | -0.13% | +2.60% | -8.82% | $1.17B | $51.24M | ||
| 91 | RSETH | $3,153.81 | -0.08% | +0.85% | -4.18% | $1.12B | $71459.15 | ||
| 92 | ARB | $0.1903660488 | -0.25% | +1.50% | -11.14% | $1.09B | $83.47M | ||
| 93 | QNT | $74.75 | +0.72% | +1.93% | -6.26% | $1.09B | $12.45M | ||
| 94 | TRUMP | $5.11 | -0.24% | +0.05% | -8.39% | $1.02B | $132.46M | ||
| 95 | ALGO | $0.11369 | -0.12% | +0.69% | -7.22% | $1.01B | $20.50M | ||
| 96 | FBTC | $88,098.06 | -0.11% | +0.74% | -2.09% | $987.61M | $23469.14 | ||
| 97 | LBTC | $88,128.09 | -0.17% | +1.26% | -2.19% | $986.38M | $1.73M | ||
| 98 | SOLVBTC | $88,063.14 | -0.08% | +1.56% | -2.22% | $978.53M | $553569.58 | ||
| 99 | ATOM | $1.98 | -0.11% | +1.95% | -9.40% | $957.21M | $28.22M | ||
| 100 | FIL | $1.31 | -0.22% | +3.31% | -2.46% | $953.68M | $85.45M |
Werbung