Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.3%
$3.19 Billionen24Std Volumen$115.36 Milliarden
Coins19,346
Wechsel1435
Marktdominanz
BTC 57.07%ETH 11.39%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $91,120.58 | +0.37% | -0.10% | +6.66% | $1.82T | $53.70B | ||
| 2 | Ethereum ETH | $3,004.86 | +0.05% | -1.05% | +7.78% | $362.81B | $15.11B | ||
| 3 | USDT | $0.99959 | -0.01% | -0.05% | -0.04% | $184.38B | $62.67B | ||
| 4 | XRP XRP | $2.18 | +0.24% | -1.29% | +10.30% | $131.57B | $2.71B | ||
| 5 | BNB | $892.16 | +0.08% | -0.40% | +4.30% | $123.05B | $1.21B | ||
| 6 | Solana SOL | $139.35 | +0.33% | -2.44% | +5.63% | $77.97B | $3.71B | ||
| 7 | USDC | $0.99959 | -0.02% | -0.05% | +1.68% | $75.91B | $3.66B | ||
| 8 | TRX | $0.27974 | +0.04% | +1.14% | +0.08% | $26.50B | $485.85M | ||
| 9 | STETH | $3,004.17 | +0.11% | -1.01% | +7.03% | $25.93B | $24.19M | ||
| 10 | Dogecoin DOGE | $0.15034896360 | +0.27% | -2.29% | +2.87% | $22.88B | $910.29M | ||
| 11 | Cardano ADA | $0.42462 | +0.33% | -2.02% | -0.69% | $15.54B | $460.61M | ||
| 12 | FIGR_HELOC | $1.05 | -0.02% | +1.01% | +4.60% | $14.56B | $395738.52 | ||
| 13 | WBT | $59.19 | +0.13% | +0.49% | +5.25% | $12.69B | $76.26M | ||
| 14 | WSTETH | $3,665.45 | +0.08% | -1.12% | +6.99% | $12.10B | $40.27M | ||
| 15 | WBTC | $90,898.14 | +0.21% | -0.25% | +6.53% | $11.36B | $200.74M | ||
| 16 | BCH | $534.04 | -0.12% | -1.28% | +12.04% | $10.65B | $290.40M | ||
| 17 | WBETH | $3,255.98 | +0.10% | -1.07% | +7.00% | $10.63B | $17.92M | ||
| 18 | HYPE | $34.56 | +1.82% | -3.48% | -8.35% | $9.33B | $269.72M | ||
| 19 | USDS | $0.99959 | -0.04% | -0.05% | +1.72% | $9.32B | $2.98M | ||
| 20 | Chainlink LINK | $13.24 | +0.53% | -1.09% | +2.87% | $9.23B | $420.07M | ||
| 21 | LEO | $9.80 | -0.23% | +1.05% | +5.28% | $9.03B | $550721.60 | ||
| 22 | BSC-USD | $0.99868 | -0.06% | -0.19% | +1.76% | $8.97B | $1.40B | ||
| 23 | XLM | $0.25240401768 | +0.30% | -1.45% | +7.92% | $8.16B | $139.05M | ||
| 24 | WETH | $3,006.45 | +0.12% | -1.15% | +6.79% | $8.02B | $126.57M | ||
| 25 | ZEC | $470.47 | +3.86% | -9.98% | -28.63% | $7.73B | $831.11M | ||
| 26 | WEETH | $3,251.62 | +0.11% | -1.06% | +7.97% | $7.69B | $13.24M | ||
| 27 | XMR | $406.60 | +0.07% | +2.77% | +18.36% | $7.51B | $162.65M | ||
| 28 | USDE | $0.99868 | -0.03% | -0.11% | +1.83% | $7.27B | $335.32M | ||
| 29 | CBBTC | $91,063.62 | +0.31% | -0.19% | +6.58% | $6.78B | $292.31M | ||
| 30 | Litecoin LTC | $85.22 | +0.34% | -1.35% | -1.33% | $6.53B | $496.15M | ||
| 31 | Avalanche AVAX | $15.02 | +0.08% | +0.63% | +9.94% | $6.44B | $346.26M | ||
| 32 | HBAR | $0.14488 | +0.12% | -1.36% | +7.55% | $6.16B | $163.83M | ||
| 33 | SUI | $1.54 | +0.84% | -0.80% | +3.75% | $5.65B | $538.16M | ||
| 34 | Shiba Inu SHIB | $0.00000869226 | +0.10% | +1.12% | +6.17% | $5.12B | $106.98M | ||
| 35 | DAI | $0.99868 | -0.06% | -0.18% | -0.00% | $4.44B | $62.33M | ||
| 36 | WLFI | $0.16128 | +0.44% | +1.25% | +24.22% | $4.40B | $137.05M | ||
| 37 | SUSDE | $1.20 | -0.06% | -0.12% | +1.85% | $4.08B | $371.41M | ||
| 38 | CRO | $0.1093447008 | +0.09% | -2.74% | +8.12% | $4.07B | $16.25M | ||
| 39 | TON | $1.61 | +0.32% | +1.26% | +3.77% | $4.01B | $91.21M | ||
| 40 | SUSDS | $1.08 | -0.03% | -0.01% | +1.72% | $3.94B | $5.59M | ||
| 41 | PYUSD | $0.99959 | +0.02% | +0.06% | +1.72% | $3.85B | $54.35M | ||
| 42 | UNI | $6.10 | +0.52% | -3.40% | -7.07% | $3.84B | $314.09M | ||
| 43 | USDT0 | $0.99959 | -0.04% | -0.14% | -0.02% | $3.79B | $197.64M | ||
| 44 | Polkadot DOT | $2.31 | +0.51% | -0.50% | -8.69% | $3.79B | $130.30M | ||
| 45 | MNT | $1.06 | +1.01% | -2.58% | +2.38% | $3.43B | $71.32M | ||
| 46 | CC | $0.08665941132 | +1.44% | -2.23% | -3.38% | $3.07B | $9.00M | ||
| 47 | TAO | $297.75 | +0.16% | -2.04% | -1.76% | $2.86B | $120.46M | ||
| 48 | AAVE | $184.94 | +1.16% | -0.49% | +13.15% | $2.80B | $227.71M | ||
| 49 | USD1 | $0.99868 | -0.04% | -0.07% | +1.78% | $2.71B | $326.30M | ||
| 50 | BGB | $3.61 | -0.10% | -1.23% | +4.61% | $2.53B | $50.36M | ||
| 51 | NEAR | $1.89 | +0.68% | -1.82% | -8.18% | $2.42B | $130.67M | ||
| 52 | M | $1.37 | +6.36% | -28.75% | -31.05% | $2.33B | $46.37M | ||
| 53 | OKB | $110.63 | +0.76% | -0.25% | +6.92% | $2.32B | $33.96M | ||
| 54 | BUIDL | $0.99959 | -0.05% | -0.24% | -0.14% | $2.32B | - | ||
| 55 | PI | $0.26607210528 | +0.11% | +4.60% | +10.41% | $2.22B | $66.73M | ||
| 57 | ICP | $4.04 | +1.18% | -3.23% | -13.54% | $2.19B | $111.71M | ||
| 56 | ASTER | $1.08 | +0.28% | -1.38% | -9.94% | $2.18B | $194.27M | ||
| 58 | USDF | $0.99685 | -0.30% | -0.25% | +1.73% | $2.18B | $2.61M | ||
| 59 | XAUT | $4,174.80 | +0.25% | +1.19% | +4.70% | $2.18B | $298.88M | ||
| 60 | ETC | $13.75 | +0.33% | -2.12% | +2.79% | $2.12B | $49.17M | ||
| 61 | ENA | $0.27974 | +0.08% | -0.12% | +11.38% | $2.08B | $247.30M | ||
| 62 | PEPE | $0.00000463211 | +0.14% | -0.30% | +4.21% | $1.95B | $243.47M | ||
| 63 | JITOSOL | $173.64 | +0.43% | -2.39% | +6.00% | $1.95B | $21.68M | ||
| 64 | WETH | $3,004.64 | +0.04% | -1.18% | +7.11% | $1.82B | $42.17M | ||
| 65 | JLP | $4.72 | +0.21% | -1.09% | +4.78% | $1.78B | $34.72M | ||
| 66 | SOL | $139.43 | +0.43% | -2.44% | +5.82% | $1.71B | $509.00M | ||
| 67 | PUMP | $0.00290209947 | +1.01% | +0.18% | -0.07% | $1.71B | $106.79M | ||
| 68 | RAIN | $0.00717155444 | +0.25% | -5.59% | +112.32% | $1.70B | $33.38M | ||
| 69 | ONDO | $0.51665 | +0.56% | -0.25% | +4.87% | $1.63B | $66.74M | ||
| 70 | HTX | $0.00000175079 | -0.07% | +0.86% | +2.43% | $1.63B | $8.27M | ||
| 71 | APT | $2.21 | -0.13% | -1.72% | -19.37% | $1.62B | $236.73M | ||
| 72 | WLD | $0.64331 | +0.62% | -1.86% | -0.66% | $1.52B | $92.94M | ||
| 73 | KCS | $11.68 | +0.97% | -4.21% | +0.68% | $1.51B | $8.46M | ||
| 74 | KAS | $0.05604134605 | -0.30% | -5.75% | +40.64% | $1.50B | $71.41M | ||
| 75 | POL | $0.13668 | +0.11% | -0.33% | -2.26% | $1.44B | $57.57M | ||
| 76 | PAXG | $4,186.82 | -0.02% | +0.98% | +4.94% | $1.40B | $103.33M | ||
| 77 | SYRUPUSDC | $1.14 | -0.01% | -0.11% | +1.79% | $1.35B | $10.90M | ||
| 78 | USDTB | $0.99959 | -0.05% | -0.08% | +1.75% | $1.34B | $6.28M | ||
| 79 | BFUSD | $0.99868 | -0.01% | -0.09% | +1.73% | $1.32B | $99.78M | ||
| 80 | HASH | $0.02515611522 | -0.53% | +4.54% | -0.08% | $1.30B | $9083.28 | ||
| 81 | USDC | $0.99959 | -0.06% | -0.10% | +1.71% | $1.29B | $286.76M | ||
| 82 | RETH | $3,452.41 | +0.15% | -0.95% | +8.26% | $1.28B | $3.43M | ||
| 83 | ALGO | $0.14305931688 | +0.05% | -1.75% | +0.60% | $1.26B | $28.72M | ||
| 84 | RLUSD | $0.99959 | -0.01% | -0.11% | +1.72% | $1.26B | $43.11M | ||
| 85 | GT | $10.67 | +0.31% | -1.14% | +5.24% | $1.25B | $5.91M | ||
| 86 | WBNB | $892.47 | +0.13% | -0.44% | +4.33% | $1.24B | $193.90M | ||
| 94 | USYC | $1.16 | - | - | +6.41% | $1.23B | $347.13 | ||
| 87 | ARB | $0.21868 | +0.28% | +0.31% | +1.86% | $1.23B | $84.47M | ||
| 88 | QNT | $84.35 | -0.35% | -0.94% | +13.59% | $1.23B | $19.58M | ||
| 89 | TRUMP | $6.10 | +0.41% | -2.22% | -7.03% | $1.22B | $235.82M | ||
| 90 | USDG | $0.99959 | -0.02% | -0.13% | +1.73% | $1.21B | $27.59M | ||
| 91 | ATOM | $2.49 | -0.02% | -1.04% | -9.19% | $1.19B | $41.00M | ||
| 92 | BNSOL | $151.18 | +0.33% | -2.39% | +5.83% | $1.18B | $3.50M | ||
| 93 | VET | $0.01369086774 | +0.18% | -0.51% | +2.27% | $1.18B | $19.13M | ||
| 95 | FLR | $0.01482768815 | +0.31% | -1.19% | +15.71% | $1.16B | $8.05M | ||
| 96 | FIL | $1.61 | +1.01% | -3.66% | -10.85% | $1.16B | $126.02M | ||
| 97 | SKY | $0.04923901221 | +1.05% | +5.21% | +2.66% | $1.13B | $27.86M | ||
| 98 | RSETH | $3,179.56 | +0.10% | -0.92% | +8.11% | $1.07B | $784197.60 | ||
| 99 | FBTC | $90,690.95 | -0.19% | -0.41% | +6.05% | $1.07B | $127865.51 | ||
| 100 | KHYPE | $34.70 | +1.20% | -3.86% | -7.39% | $1.04B | $11.05M |
Werbung