Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.2%
$3.23 Billionen24Std Volumen$114.86 Milliarden
Coins17,995
Wechsel1440
Marktdominanz
BTC 57.11%ETH 11.87%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $92,400.99 | +0.43% | -0.76% | +1.14% | $1.84T | $44.86B | ||
| 2 | Ethereum ETH | $3,178.71 | +0.47% | -0.63% | +5.56% | $383.20B | $24.36B | ||
| 3 | USDT | $1.00 | +0.12% | +0.03% | +0.10% | $185.77B | $75.67B | ||
| 4 | XRP XRP | $2.09 | +0.40% | -3.94% | -5.01% | $126.25B | $3.26B | ||
| 5 | BNB | $906.58 | +0.58% | -0.64% | +1.91% | $124.85B | $1.40B | ||
| 6 | USDC | $1.00 | +0.12% | +0.06% | +0.06% | $78.13B | $8.43B | ||
| 7 | Solana SOL | $139.15 | +0.72% | -3.19% | -0.31% | $77.92B | $4.31B | ||
| 8 | STETH | $3,174.42 | +0.37% | -0.80% | +5.34% | $27.50B | $65.22M | ||
| 9 | TRX | $0.28644 | +0.23% | +2.60% | +2.18% | $27.15B | $673.70M | ||
| 10 | Dogecoin DOGE | $0.14691 | +0.44% | -1.91% | -2.24% | $22.38B | $1.16B | ||
| 11 | Cardano ADA | $0.43982 | +0.25% | -2.23% | +3.43% | $16.12B | $550.62M | ||
| 12 | FIGR_HELOC | $1.04 | +0.17% | +3.71% | -0.90% | $14.58B | $238.67M | ||
| 13 | WBT | $62.18 | +0.37% | -0.73% | +4.76% | $13.35B | $117.72M | ||
| 14 | WSTETH | $3,877.17 | +0.34% | -0.80% | +5.36% | $12.86B | $51.45M | ||
| 15 | BCH | $577.28 | +0.67% | -2.58% | +8.35% | $11.53B | $316.57M | ||
| 16 | WBTC | $92,235.59 | +0.59% | -0.82% | +1.08% | $11.52B | $169.83M | ||
| 17 | WBETH | $3,444.91 | +0.32% | -0.72% | +5.49% | $11.24B | $18.63M | ||
| 18 | Chainlink LINK | $14.26 | +0.58% | -1.55% | +7.74% | $9.93B | $617.61M | ||
| 19 | USDS | $1.00 | +0.13% | +0.05% | +0.25% | $9.56B | $3.93M | ||
| 20 | HYPE | $33.43 | -0.34% | -3.93% | -4.15% | $9.05B | $251.79M | ||
| 21 | LEO | $9.78 | +0.09% | -0.21% | -0.08% | $9.02B | $526775.74 | ||
| 22 | BSC-USD | $1.00 | +0.17% | +0.18% | +0.42% | $9.00B | $1.07B | ||
| 23 | WETH | $3,176.58 | +0.37% | -0.72% | +5.46% | $8.84B | $154.03M | ||
| 24 | XLM | $0.25225 | +0.24% | -0.98% | -1.04% | $8.15B | $120.49M | ||
| 25 | WEETH | $3,439.27 | +0.28% | -0.72% | +5.57% | $8.12B | $21.10M | ||
| 26 | XMR | $398.49 | +0.12% | -1.32% | -3.12% | $7.33B | $128.81M | ||
| 27 | USDE | $1.00 | -0.05% | +0.21% | +0.14% | $6.84B | $169.74M | ||
| 28 | CBBTC | $92,352.14 | +0.42% | -0.89% | +0.95% | $6.59B | $404.99M | ||
| 29 | ZEC | $396.19 | +2.25% | +9.66% | -16.11% | $6.51B | $1.24B | ||
| 30 | Litecoin LTC | $83.73 | +0.34% | -2.14% | -1.25% | $6.42B | $526.87M | ||
| 31 | Avalanche AVAX | $14.38 | +0.10% | -2.28% | -4.12% | $6.17B | $371.54M | ||
| 32 | SUI | $1.64 | +0.30% | -1.62% | +7.90% | $6.12B | $742.35M | ||
| 33 | HBAR | $0.13952 | +0.62% | -2.70% | -4.42% | $5.91B | $157.08M | ||
| 34 | Shiba Inu SHIB | $0.00000861057 | +0.10% | -2.34% | -1.05% | $5.07B | $122.06M | ||
| 35 | DAI | $1.00 | +0.20% | +0.14% | +0.09% | $4.36B | $72.69M | ||
| 36 | WLFI | $0.15523 | +0.52% | -3.48% | -4.57% | $4.23B | $113.47M | ||
| 37 | SUSDS | $1.08 | +0.17% | +1.24% | +0.10% | $4.21B | $7.33M | ||
| 38 | CRO | $0.10718514955 | +0.41% | -2.68% | -2.53% | $3.99B | $13.81M | ||
| 39 | USDT0 | $1.00 | +0.05% | +0.02% | +0.28% | $3.93B | $184.80M | ||
| 40 | TON | $1.59 | +0.46% | -1.98% | -1.43% | $3.90B | $87.40M | ||
| 41 | PYUSD | $1.00 | +0.17% | +0.10% | +0.10% | $3.84B | $82.92M | ||
| 42 | UNI | $5.95 | +0.61% | -2.57% | -2.68% | $3.75B | $293.10M | ||
| 43 | Polkadot DOT | $2.28 | +0.32% | -2.78% | -1.37% | $3.74B | $165.67M | ||
| 44 | SUSDE | $1.21 | +0.14% | +0.12% | +0.27% | $3.73B | $36.46M | ||
| 45 | MNT | $1.07 | +0.83% | -2.38% | +1.75% | $3.47B | $104.41M | ||
| 46 | AAVE | $191.64 | +0.54% | -1.44% | +2.88% | $2.90B | $172.42M | ||
| 47 | TAO | $289.69 | +0.65% | -5.55% | -3.96% | $2.78B | $165.49M | ||
| 48 | USD1 | $0.99977 | +0.11% | +0.02% | +0.39% | $2.73B | $257.61M | ||
| 49 | CC | $0.07245217144 | +1.64% | -2.53% | -17.22% | $2.59B | $21.22M | ||
| 50 | BGB | $3.54 | +0.24% | -1.62% | -2.41% | $2.47B | $52.20M | ||
| 51 | NEAR | $1.79 | +0.35% | -3.92% | -5.10% | $2.29B | $184.62M | ||
| 52 | OKB | $108.81 | +0.41% | +1.46% | +0.00% | $2.28B | $42.13M | ||
| 53 | M | $1.31 | +1.38% | -2.60% | +1.30% | $2.24B | $19.00M | ||
| 54 | XAUT | $4,216.69 | +0.25% | +0.80% | +1.05% | $2.20B | $269.72M | ||
| 55 | USDF | $1.00 | +0.17% | +0.53% | +0.40% | $2.19B | $351158.88 | ||
| 56 | ASTER | $1.04 | +0.06% | -0.79% | -4.49% | $2.19B | $271.01M | ||
| 57 | ENA | $0.28274 | +0.66% | -4.07% | +1.11% | $2.17B | $207.44M | ||
| 58 | ETC | $13.79 | +0.33% | -2.13% | +0.52% | $2.13B | $46.43M | ||
| 59 | BUIDL | $1.00 | +0.24% | +0.19% | +0.12% | $2.03B | - | ||
| 60 | PEPE | $0.00000473564 | +0.67% | -2.02% | +2.70% | $1.99B | $348.35M | ||
| 61 | ICP | $3.63 | +0.94% | -4.04% | -9.40% | $1.97B | $87.65M | ||
| 62 | JITOSOL | $173.37 | +0.56% | -3.18% | -0.50% | $1.96B | $13.68M | ||
| 63 | WETH | $3,176.44 | +0.37% | -0.75% | +5.50% | $1.92B | $57.94M | ||
| 64 | PI | $0.22915 | +0.20% | -0.29% | -11.11% | $1.92B | $15.14M | ||
| 65 | RAIN | $0.00789834430 | -0.17% | -3.28% | +9.92% | $1.88B | $24.04M | ||
| 66 | PUMP | $0.00312851275 | +0.35% | -4.24% | +7.73% | $1.84B | $145.99M | ||
| 67 | SOL | $139.10 | +0.55% | -3.20% | -0.39% | $1.76B | $605.97M | ||
| 68 | JLP | $4.77 | +0.45% | -1.36% | +0.94% | $1.73B | $31.54M | ||
| 69 | HTX | $0.00000169620 | +0.07% | +0.11% | -3.40% | $1.58B | $10.95M | ||
| 70 | ONDO | $0.48972 | +0.55% | -3.52% | -5.50% | $1.55B | $53.68M | ||
| 71 | WLD | $0.61723 | +0.62% | -3.62% | -3.78% | $1.47B | $77.19M | ||
| 72 | SYRUPUSDC | $1.14 | +0.08% | +0.09% | +0.10% | $1.46B | $5.98M | ||
| 73 | KAS | $0.05439119654 | +0.22% | -4.80% | -3.30% | $1.45B | $27.62M | ||
| 74 | PAXG | $4,238.54 | +0.29% | +0.97% | +1.13% | $1.44B | $93.42M | ||
| 75 | APT | $1.91 | +0.35% | -4.93% | -13.29% | $1.40B | $207.63M | ||
| 76 | USDG | $1.00 | +0.19% | +0.07% | +0.46% | $1.37B | $21.13M | ||
| 77 | KCS | $10.56 | +0.02% | -3.08% | -9.74% | $1.37B | $7.30M | ||
| 78 | QNT | $93.22 | +0.03% | -1.56% | +10.54% | $1.36B | $27.74M | ||
| 79 | HASH | $0.02586470059 | +0.21% | +18.59% | +7.87% | $1.34B | $132961.33 | ||
| 80 | RETH | $3,651.42 | +0.35% | -0.71% | +5.48% | $1.33B | $9.52M | ||
| 81 | BFUSD | $1.00 | +0.20% | +0.14% | +0.10% | $1.32B | $21.80M | ||
| 82 | POL | $0.12474 | +0.58% | -3.06% | -8.30% | $1.32B | $60.24M | ||
| 83 | USYC | $1.11 | +0.12% | -1.16% | -4.37% | $1.31B | $103026.37 | ||
| 84 | SKY | $0.05639814606 | +0.15% | +0.72% | +13.83% | $1.29B | $16.78M | ||
| 85 | USDC | $1.00 | +0.14% | -0.08% | +0.11% | $1.29B | $182.86M | ||
| 86 | RLUSD | $1.00 | +0.19% | +0.06% | +0.41% | $1.28B | $64.13M | ||
| 87 | WBNB | $905.82 | +0.52% | -0.81% | +1.83% | $1.24B | $321.28M | ||
| 88 | SYRUPUSDT | $1.11 | +0.10% | -0.13% | +0.04% | $1.23B | $299176.85 | ||
| 89 | GT | $10.39 | +0.07% | -1.15% | -1.97% | $1.22B | $1.86M | ||
| 90 | ALGO | $0.13767 | +0.25% | -2.30% | -3.98% | $1.22B | $45.35M | ||
| 91 | ARB | $0.21621 | +0.47% | -3.02% | -0.97% | $1.21B | $98.41M | ||
| 92 | TRUMP | $5.97 | +0.37% | -1.71% | -2.13% | $1.19B | $208.55M | ||
| 93 | BNSOL | $151.39 | +0.65% | -2.83% | -0.20% | $1.19B | $3.83M | ||
| 94 | RSETH | $3,364.83 | +0.46% | -0.79% | +5.49% | $1.14B | $276607.54 | ||
| 95 | FIL | $1.55 | +0.47% | -2.74% | -3.35% | $1.12B | $116.24M | ||
| 96 | VET | $0.01302142485 | +0.13% | -3.73% | -5.50% | $1.12B | $21.65M | ||
| 97 | ATOM | $2.31 | +0.41% | -2.31% | -6.81% | $1.11B | $35.42M | ||
| 98 | FLR | $0.01353480476 | +0.73% | -1.09% | -8.82% | $1.08B | $5.35M | ||
| 99 | FBTC | $92,216.22 | +0.78% | -1.02% | +1.12% | $1.08B | $646609.66 | ||
| 100 | LSETH | $3,388.40 | +0.36% | -0.99% | +5.08% | $1.05B | $65880.06 |
Werbung