Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.9%
$3.05 Billionen24Std Volumen$108.30 Milliarden
Coins17,783
Wechsel1441
Marktdominanz
BTC 57.36%ETH 11.75%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $87,512.33 | -0.11% | -0.89% | -0.16% | $1.75T | $45.81B | ||
| 2 | Ethereum ETH | $2,959.92 | +0.45% | -0.85% | +0.41% | $357.27B | $21.26B | ||
| 3 | USDT | $0.99939 | -0.02% | +0.01% | -0.11% | $186.82B | $64.82B | ||
| 4 | BNB | $842.52 | +0.15% | -1.56% | -3.23% | $116.05B | $1.02B | ||
| 5 | XRP XRP | $1.88 | -0.05% | -0.93% | -2.58% | $113.81B | $2.34B | ||
| 6 | USDC | $0.99939 | -0.01% | -0.02% | -0.09% | $76.87B | $19.72B | ||
| 7 | Solana SOL | $124.15 | +0.41% | -0.25% | -3.02% | $69.82B | $3.57B | ||
| 8 | TRX | $0.28266 | +0.06% | -0.57% | +0.81% | $26.75B | $456.20M | ||
| 9 | STETH | $2,963.49 | +0.69% | -0.65% | +0.43% | $26.01B | $36.47M | ||
| 10 | Dogecoin DOGE | $0.12951 | +0.29% | -1.56% | -2.25% | $21.72B | $976.73M | ||
| 11 | FIGR_HELOC | $1.03 | +0.01% | -1.00% | -0.74% | $14.65B | $29.21M | ||
| 12 | Cardano ADA | $0.36230105448 | +0.42% | -1.83% | -6.36% | $13.28B | $496.54M | ||
| 13 | WBT | $56.73 | -0.04% | -1.30% | -2.14% | $12.18B | $53.34M | ||
| 14 | WSTETH | $3,620.56 | +0.66% | -0.75% | +0.46% | $11.52B | $55.56M | ||
| 15 | BCH | $576.10 | +0.24% | -2.22% | +5.32% | $11.51B | $369.65M | ||
| 16 | WBTC | $87,505.33 | +0.06% | -0.64% | +0.09% | $10.94B | $187.01M | ||
| 17 | WBETH | $3,219.05 | +0.67% | -0.73% | +0.61% | $10.52B | $5.46M | ||
| 18 | USDS | $1.00 | +0.03% | +0.05% | +0.04% | $9.60B | $35.87M | ||
| 19 | WEETH | $3,211.66 | +0.67% | -0.76% | +0.48% | $9.10B | $4.77M | ||
| 20 | BSC-USD | $0.99939 | -0.04% | +0.07% | +0.00% | $8.98B | $1.08B | ||
| 21 | Chainlink LINK | $12.41 | +0.49% | -0.32% | -4.34% | $8.79B | $481.58M | ||
| 22 | XMR | $445.95 | -0.46% | -4.02% | +3.38% | $8.23B | $137.74M | ||
| 23 | WETH | $2,962.59 | +0.70% | -0.75% | +0.45% | $7.43B | $90.40M | ||
| 24 | LEO | $7.87 | +1.50% | -4.85% | -13.10% | $7.24B | $2.36M | ||
| 25 | XLM | $0.21703058335 | +0.16% | -0.83% | -1.31% | $7.03B | $119.19M | ||
| 26 | ZEC | $417.80 | +0.64% | -3.13% | +2.66% | $6.87B | $570.49M | ||
| 27 | CBBTC | $87,642.81 | +0.00% | -0.77% | -0.09% | $6.37B | $337.27M | ||
| 28 | USDE | $0.99851 | +0.01% | +0.00% | -0.16% | $6.36B | $101.43M | ||
| 29 | Litecoin LTC | $77.37 | +0.19% | +1.28% | -2.14% | $5.93B | $402.73M | ||
| 30 | HYPE | $24.57 | +0.31% | -0.75% | -8.73% | $5.86B | $183.34M | ||
| 31 | SUI | $1.44 | +0.01% | -0.02% | -4.75% | $5.39B | $490.07M | ||
| 32 | Avalanche AVAX | $12.27 | +1.41% | +0.58% | -0.54% | $5.27B | $402.64M | ||
| 33 | HBAR | $0.11026553832 | +0.21% | -2.34% | -3.72% | $4.73B | $107.82M | ||
| 34 | SUSDS | $1.07 | -1.11% | -0.76% | -0.32% | $4.42B | $32.51M | ||
| 35 | DAI | $0.99939 | -0.05% | -0.01% | +0.06% | $4.24B | $75.97M | ||
| 36 | USDT0 | $0.99939 | -0.01% | +0.02% | -0.02% | $4.22B | $245.73M | ||
| 37 | Shiba Inu SHIB | $0.00000712525 | +0.29% | -0.57% | -9.86% | $4.20B | $89.88M | ||
| 38 | PYUSD | $1.00 | -0.01% | +0.03% | +0.10% | $3.82B | $123.65M | ||
| 39 | CRO | $0.09451331856 | +0.21% | -0.52% | -0.63% | $3.66B | $11.10M | ||
| 40 | TON | $1.48 | +0.31% | +1.85% | -4.15% | $3.63B | $73.02M | ||
| 41 | UNI | $5.76 | -0.04% | -4.01% | +11.07% | $3.63B | $466.44M | ||
| 42 | WLFI | $0.13301874464 | +0.01% | -0.79% | -2.07% | $3.61B | $60.33M | ||
| 44 | SUSDE | $1.21 | -0.06% | +0.16% | +0.12% | $3.43B | $18.08M | ||
| 43 | MNT | $1.05 | +0.28% | -4.92% | -16.53% | $3.43B | $84.24M | ||
| 45 | CC | $0.08190209142 | +0.45% | -10.39% | +14.32% | $2.99B | $271.73M | ||
| 46 | Polkadot DOT | $1.77 | +0.57% | -0.21% | -7.23% | $2.91B | $138.79M | ||
| 47 | USD1 | $0.99851 | -0.04% | +0.09% | -0.11% | $2.75B | $349.79M | ||
| 48 | RAIN | $0.00805078449 | +0.56% | +13.15% | +3.05% | $2.73B | $51.99M | ||
| 49 | BGB | $3.46 | -0.14% | -1.12% | -2.22% | $2.42B | $112.45M | ||
| 50 | M | $1.38 | -0.45% | +0.97% | -15.38% | $2.37B | $16.71M | ||
| 51 | XAUT | $4,499.62 | +0.13% | +1.33% | +4.64% | $2.33B | $321.08M | ||
| 52 | OKB | $110.19 | -0.04% | -0.39% | +0.46% | $2.31B | $21.13M | ||
| 53 | AAVE | $151.01 | +0.02% | +1.08% | -18.68% | $2.29B | $448.76M | ||
| 54 | USDF | $0.99851 | -0.02% | +0.00% | -0.12% | $2.22B | $1.10M | ||
| 55 | TAO | $215.89 | +0.46% | -3.25% | -17.76% | $2.07B | $89.96M | ||
| 56 | NEAR | $1.51 | +0.43% | +0.45% | -6.54% | $1.94B | $149.73M | ||
| 57 | ETC | $12.12 | +0.45% | -0.21% | -4.87% | $1.88B | $46.99M | ||
| 58 | HASH | $0.03430553424 | +6.00% | +6.31% | +16.22% | $1.80B | $39546.80 | ||
| 59 | WETH | $2,961.44 | +0.51% | -0.71% | +0.42% | $1.79B | $49.65M | ||
| 60 | JITOSOL | $155.02 | +0.13% | -0.29% | -3.45% | $1.77B | $12.56M | ||
| 61 | BUIDL | $1.00 | -0.01% | +0.03% | +0.04% | $1.74B | - | ||
| 62 | PI | $0.20215348692 | +0.15% | -0.90% | +2.47% | $1.69B | $12.26M | ||
| 63 | PEPE | $0.00000397787 | +0.00% | +0.47% | -3.42% | $1.67B | $210.03M | ||
| 64 | ICP | $3.01 | +0.21% | -0.43% | -2.19% | $1.64B | $74.62M | ||
| 65 | ASTER | $0.68609668287 | +1.18% | -1.11% | -11.24% | $1.63B | $143.35M | ||
| 66 | PAXG | $4,507.01 | -0.03% | +0.99% | +4.34% | $1.61B | $260.09M | ||
| 67 | SYRUPUSDC | $1.14 | -0.03% | +0.14% | -0.03% | $1.59B | $7.25M | ||
| 68 | SOL | $124.22 | +0.40% | -0.25% | -3.00% | $1.56B | $477.12M | ||
| 69 | ENA | $0.20040324028 | +0.44% | -3.01% | -8.54% | $1.54B | $156.91M | ||
| 71 | HTX | $0.00000165459 | +0.19% | +0.07% | +0.17% | $1.54B | $10.17M | ||
| 70 | USYC | $1.11 | - | -1.25% | +0.86% | $1.53B | $221173.94 | ||
| 72 | USDG | $0.99939 | -0.05% | +0.08% | -0.14% | $1.51B | $32.48M | ||
| 73 | JLP | $4.51 | +0.35% | -0.18% | -0.85% | $1.50B | $36.59M | ||
| 74 | SKY | $0.06443961815 | -0.41% | -3.83% | +9.33% | $1.48B | $16.41M | ||
| 75 | KCS | $10.83 | +0.26% | +0.09% | +3.35% | $1.40B | $3.44M | ||
| 76 | RLUSD | $1.00 | +0.08% | +0.07% | -0.02% | $1.36B | $69.74M | ||
| 77 | BFUSD | $0.99851 | -0.04% | +0.02% | +0.01% | $1.32B | $11.54M | ||
| 78 | NIGHT | $0.07894084912 | +0.01% | -22.80% | +32.36% | $1.32B | $243.63M | ||
| 79 | USDC | $1.00 | +0.03% | +0.10% | -0.02% | $1.29B | $353.46M | ||
| 80 | WLD | $0.49531 | +0.08% | -0.93% | -6.65% | $1.28B | $82.22M | ||
| 81 | RETH | $3,414.61 | +0.67% | -0.51% | +0.66% | $1.24B | $8.51M | ||
| 82 | ONDO | $0.38767 | -0.01% | -0.67% | -6.50% | $1.23B | $50.45M | ||
| 83 | KAS | $0.04567067328 | +1.19% | -1.62% | +1.31% | $1.22B | $18.66M | ||
| 84 | APT | $1.61 | +0.13% | -0.13% | +0.85% | $1.21B | $205.74M | ||
| 85 | GT | $10.21 | -0.35% | -1.30% | -1.90% | $1.20B | $3.39M | ||
| 86 | BNSOL | $135.12 | +0.30% | -0.44% | -3.27% | $1.20B | $2.55M | ||
| 87 | WBNB | $842.63 | +0.28% | -1.49% | -3.20% | $1.17B | $325.81M | ||
| 88 | POL | $0.10676504503 | +0.31% | -0.66% | -6.15% | $1.13B | $45.23M | ||
| 89 | QNT | $75.87 | -0.17% | +1.24% | -0.11% | $1.10B | $12.09M | ||
| 90 | RSETH | $3,139.98 | +0.52% | -0.72% | +0.45% | $1.10B | $3803.79 | ||
| 91 | ARB | $0.18815 | +1.22% | +1.48% | -6.14% | $1.08B | $84.13M | ||
| 92 | JAAA | $1.02 | -0.01% | +0.15% | +0.07% | $1.02B | - | ||
| 93 | PUMP | $0.00171524170 | +0.33% | -10.29% | -26.29% | $1.02B | $100.55M | ||
| 94 | ALGO | $0.11289 | +1.98% | +1.69% | -3.75% | $1.00B | $32.98M | ||
| 95 | TRUMP | $4.97 | +0.34% | +0.48% | -5.48% | $993.00M | $170.30M | ||
| 96 | LBTC | $87,582.17 | -0.13% | -1.02% | -0.40% | $984.25M | $9.98M | ||
| 97 | FIL | $1.34 | +1.15% | +4.02% | +4.02% | $976.55M | $93.46M | ||
| 98 | FBTC | $87,933.79 | +0.52% | +0.07% | +0.73% | $972.09M | $94729.65 | ||
| 99 | SOLVBTC | $87,544.27 | +0.03% | -0.76% | +0.13% | $963.42M | $104757.25 | ||
| 100 | ATOM | $1.98 | +0.74% | +2.48% | -2.15% | $961.24M | $36.20M |
Werbung