Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.3%
$3.24 Billionen24Std Volumen$216.39 Milliarden
Coins19,433
Wechsel1415
Marktdominanz
BTC 56.69%ETH 11.50%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $92,177.69 | -0.44% | +0.17% | -10.60% | $1.84T | $101.46B | ||
| 2 | Ethereum ETH | $3,090.08 | -0.45% | +1.95% | -9.63% | $373.33B | $39.27B | ||
| 3 | USDT | $0.99920612708 | +0.01% | +0.06% | -0.14% | $183.68B | $132.29B | ||
| 4 | XRP XRP | $2.20 | -0.20% | +2.25% | -8.01% | $132.53B | $5.45B | ||
| 5 | BNB | $929.58 | +0.01% | +1.64% | -3.02% | $128.05B | $2.94B | ||
| 6 | Solana SOL | $140.84 | +0.46% | +7.27% | -8.91% | $78.07B | $7.60B | ||
| 7 | USDC | $1.00 | +0.03% | -0.02% | -0.10% | $74.81B | $18.09B | ||
| 8 | TRX | $0.28943 | -0.23% | -0.96% | -2.92% | $27.38B | $1.01B | ||
| 9 | STETH | $3,089.74 | -0.47% | +1.81% | -9.80% | $26.67B | $56.44M | ||
| 10 | Dogecoin DOGE | $0.16038917538 | -0.47% | +5.22% | -6.81% | $24.38B | $2.27B | ||
| 11 | Cardano ADA | $0.47102798057 | -0.57% | +1.24% | -15.35% | $17.26B | $1.22B | ||
| 12 | FIGR_HELOC | $1.03 | -0.04% | +0.20% | -0.56% | $14.14B | $36.91M | ||
| 13 | WBT | $61.19 | -0.25% | +19.68% | +13.00% | $13.13B | $259.39M | ||
| 14 | WSTETH | $3,770.74 | -0.40% | +2.10% | -9.45% | $12.31B | $47.56M | ||
| 15 | WBTC | $92,128.56 | -0.29% | +0.25% | -10.39% | $11.66B | $524.58M | ||
| 16 | WBETH | $3,348.70 | -0.36% | +1.94% | -9.68% | $10.94B | $27.92M | ||
| 17 | HYPE | $38.63 | +0.35% | -1.03% | -0.31% | $10.46B | $646.53M | ||
| 18 | BCH | $510.52 | -2.17% | +4.27% | +0.92% | $10.25B | $553.99M | ||
| 19 | ZEC | $606.44 | -1.84% | -1.97% | +35.98% | $9.96B | $2.30B | ||
| 20 | Chainlink LINK | $13.71 | -0.16% | +2.86% | -10.34% | $9.56B | $813.10M | ||
| 21 | USDS | $1.00 | +0.01% | -0.01% | -0.07% | $9.24B | $6.10M | ||
| 22 | BSC-USD | $0.99828 | -0.11% | -0.08% | -0.09% | $8.97B | $1.68B | ||
| 23 | LEO | $9.55 | +0.02% | +4.45% | +3.14% | $8.80B | $862365.12 | ||
| 24 | XLM | $0.25533 | -0.07% | +2.97% | -9.53% | $8.22B | $192.93M | ||
| 25 | WETH | $3,089.78 | -0.55% | +1.76% | -9.59% | $8.06B | $695.20M | ||
| 26 | WEETH | $3,342.43 | -0.44% | +1.71% | -9.47% | $7.98B | $58.67M | ||
| 27 | USDE | $0.99736 | -0.09% | -0.11% | -0.25% | $7.80B | $170.16M | ||
| 28 | Litecoin LTC | $95.32 | -0.00% | +3.62% | -4.53% | $7.30B | $848.40M | ||
| 29 | XMR | $395.74 | -1.65% | -2.00% | +7.30% | $7.29B | $199.38M | ||
| 30 | CBBTC | $92,250.88 | -0.32% | +0.38% | -10.62% | $6.82B | $717.42M | ||
| 31 | HBAR | $0.15024962981 | +0.59% | +3.46% | -15.35% | $6.40B | $249.16M | ||
| 32 | Avalanche AVAX | $14.52 | -0.10% | +0.81% | -14.69% | $6.23B | $523.29M | ||
| 33 | SUI | $1.66 | +0.02% | +2.92% | -17.48% | $6.12B | $918.74M | ||
| 34 | Shiba Inu SHIB | $0.00000883882 | -0.19% | +2.37% | -8.37% | $5.21B | $145.46M | ||
| 35 | UNI | $7.39 | -0.93% | +0.88% | -11.94% | $4.66B | $834.48M | ||
| 36 | DAI | $0.99828 | -0.13% | -0.04% | -0.33% | $4.53B | $146.47M | ||
| 37 | Polkadot DOT | $2.74 | -0.26% | +2.39% | -10.28% | $4.49B | $244.18M | ||
| 38 | TON | $1.79 | +0.12% | +1.04% | -12.08% | $4.45B | $145.64M | ||
| 39 | SUSDE | $1.20 | -0.08% | -0.05% | -0.15% | $4.40B | $60.44M | ||
| 40 | CRO | $0.11245 | -1.04% | +7.42% | -10.62% | $4.20B | $44.86M | ||
| 41 | USDT0 | $0.99920612708 | +0.04% | -0.09% | -0.15% | $3.96B | $283.63M | ||
| 42 | WLFI | $0.14011008424 | +0.13% | +1.71% | -6.85% | $3.82B | $185.65M | ||
| 43 | SUSDS | $1.08 | +0.07% | +0.04% | -0.40% | $3.78B | $14.24M | ||
| 44 | CC | $0.10692611692 | -0.80% | -1.91% | -8.12% | $3.78B | $30.87M | ||
| 45 | MNT | $1.10 | -0.43% | -0.45% | -11.15% | $3.58B | $109.88M | ||
| 46 | M | $2.09 | -0.92% | -1.82% | -13.29% | $3.57B | $17.76M | ||
| 47 | PYUSD | $0.99920612708 | -0.07% | -0.07% | -0.33% | $3.53B | $160.20M | ||
| 48 | TAO | $328.91 | -0.00% | +4.54% | -9.17% | $3.16B | $227.96M | ||
| 49 | NEAR | $2.28 | +0.33% | +0.30% | -10.98% | $2.92B | $502.46M | ||
| 50 | ICP | $5.13 | +0.74% | -9.18% | -14.10% | $2.78B | $594.27M | ||
| 51 | ASTER | $1.37 | +0.44% | +14.10% | +26.66% | $2.77B | $1.17B | ||
| 52 | USD1 | $0.99920612708 | +0.02% | -0.12% | -0.14% | $2.75B | $489.46M | ||
| 53 | AAVE | $176.98 | -0.02% | +4.69% | -15.11% | $2.68B | $356.73M | ||
| 54 | BGB | $3.68 | -0.44% | -1.15% | -10.07% | $2.57B | $78.34M | ||
| 55 | C1USD | $0.99644 | +0.02% | -0.52% | -0.52% | $2.54B | $256418.41 | ||
| 56 | OKB | $113.01 | -0.30% | +0.61% | -7.57% | $2.38B | $50.26M | ||
| 57 | BUIDL | $1.00 | -0.03% | -0.04% | -0.13% | $2.32B | - | ||
| 58 | ETC | $14.55 | -0.22% | +1.58% | -6.89% | $2.25B | $75.98M | ||
| 59 | USDF | $0.99736 | -0.11% | -0.22% | +0.11% | $2.16B | $1.01M | ||
| 60 | APT | $2.90 | -0.30% | +4.64% | -5.79% | $2.13B | $376.27M | ||
| 61 | XAUT | $4,052.54 | -0.19% | +0.64% | -1.96% | $2.11B | $334.42M | ||
| 62 | ENA | $0.27653 | +0.09% | +6.53% | -10.76% | $2.05B | $351.66M | ||
| 63 | PEPE | $0.00000482974 | -0.50% | +2.28% | -17.30% | $2.03B | $352.67M | ||
| 64 | JITOSOL | $174.97 | +0.57% | +7.38% | -8.83% | $1.99B | $38.97M | ||
| 65 | JLP | $4.73 | +0.01% | +3.19% | -5.39% | $1.94B | $70.67M | ||
| 66 | SOL | $140.97 | +0.84% | +7.42% | -8.88% | $1.92B | $1.05B | ||
| 67 | PI | $0.22767 | -0.12% | +1.12% | +1.85% | $1.89B | $22.46M | ||
| 68 | WETH | $3,089.85 | -0.45% | +1.90% | -9.44% | $1.87B | $93.74M | ||
| 69 | PUMP | $0.00308951953 | -0.42% | +8.24% | -24.84% | $1.82B | $254.13M | ||
| 70 | ONDO | $0.54200479956 | -0.48% | +2.28% | -16.26% | $1.72B | $87.52M | ||
| 71 | HTX | $0.00000178603 | -0.11% | -0.03% | -2.40% | $1.66B | $8.36M | ||
| 72 | WLD | $0.68580199128 | +0.11% | +4.31% | -11.40% | $1.60B | $151.63M | ||
| 73 | KCS | $12.13 | -0.13% | +1.58% | -6.28% | $1.57B | $7.29M | ||
| 74 | POL | $0.14840607607 | -0.14% | +2.69% | -13.71% | $1.57B | $119.55M | ||
| 75 | HASH | $0.02852088249 | -0.35% | -8.23% | -5.96% | $1.46B | $7937.69 | ||
| 76 | FIL | $2.00 | +0.84% | -3.84% | -10.30% | $1.44B | $648.47M | ||
| 77 | TRUMP | $7.10 | -0.32% | +2.84% | -9.62% | $1.42B | $443.28M | ||
| 78 | ALGO | $0.15670206790 | +0.56% | +2.85% | -11.82% | $1.38B | $70.01M | ||
| 79 | PAXG | $4,053.31 | -0.26% | +0.60% | -1.90% | $1.35B | $208.78M | ||
| 80 | RETH | $3,548.22 | -0.45% | +2.21% | -9.66% | $1.34B | $3.82M | ||
| 81 | USDTB | $0.99828 | -0.08% | -0.19% | -0.12% | $1.33B | $874972.36 | ||
| 83 | BFUSD | $0.99920612708 | -0.06% | -0.05% | -0.29% | $1.32B | $25.98M | ||
| 82 | ATOM | $2.75 | -0.02% | +0.54% | -6.94% | $1.32B | $82.03M | ||
| 84 | ARB | $0.23597 | -0.17% | +3.65% | -14.25% | $1.30B | $174.68M | ||
| 85 | USDC | $0.99920612708 | -0.09% | -0.11% | -0.32% | $1.29B | $211.73M | ||
| 86 | BNSOL | $152.27 | +0.49% | +7.15% | -9.23% | $1.28B | $4.86M | ||
| 87 | GT | $10.87 | -0.23% | +0.82% | -7.74% | $1.28B | $3.57M | ||
| 88 | VET | $0.01477617540 | -0.33% | +2.81% | -12.69% | $1.27B | $31.49M | ||
| 88 | KHYPE | $38.84 | +0.14% | -0.90% | +0.23% | $1.27B | $22.93M | ||
| 90 | SYRUPUSDC | $1.14 | +0.07% | -0.09% | -0.08% | $1.27B | $26.67M | ||
| 91 | WBNB | $929.68 | +0.05% | +1.89% | -3.00% | $1.25B | $509.37M | ||
| 92 | SKY | $0.05127826292 | -0.08% | +5.28% | -2.20% | $1.18B | $13.53M | ||
| 93 | QNT | $80.50 | -0.67% | +1.82% | -2.46% | $1.17B | $24.57M | ||
| 94 | KAS | $0.04266969655 | -0.81% | +0.09% | -13.73% | $1.15B | $51.90M | ||
| 95 | USDG | $0.99920612708 | -0.02% | -0.08% | -0.36% | $1.13B | $51.23M | ||
| 96 | RLUSD | $0.99920612708 | -0.05% | -0.22% | -0.27% | $1.12B | $142.05M | ||
| 97 | FBTC | $91,866.92 | -0.78% | -0.42% | -10.16% | $1.10B | $217755.13 | ||
| 98 | RSETH | $3,269.48 | -0.44% | +2.06% | -9.29% | $1.10B | $277833.14 | ||
| 99 | SYRUPUSDT | $1.10 | -0.01% | +0.15% | +0.16% | $1.10B | $257481.13 | ||
| 100 | RENDER | $2.07 | +0.21% | +7.14% | -10.64% | $1.07B | $110.15M |
Werbung