Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.2%
$3.63 Billionen24Std Volumen$211.18 Milliarden
Coins19,408
Wechsel1414
Marktdominanz
BTC 58.83%ETH 11.98%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6613 | MISATO | $0.00015970808 | -0.48% | -10.91% | -23.52% | $159520.67 | $572.98 | ||
| 6602 | STOCKCOIN | $0.00015553620 | +1.59% | -9.02% | -26.81% | $156559.70 | $55087.12 | ||
| 6604 | SLIPPY | $0.00000037076 | +0.09% | -13.41% | -8.91% | $156397.86 | $1596.45 | ||
| 6607 | HAT | $0.00015799654 | +0.08% | -11.61% | -73.39% | $156184.45 | $14551.47 | ||
| 6606 | GHFFB47YII2RTEEYY10OP | $0.00000156017 | +0.01% | -10.38% | -25.64% | $156159.84 | $4870.75 | ||
| 6605 | GFY | $0.00000022891 | +0.19% | -6.94% | -13.52% | $156097.80 | $69.68 | ||
| 6608 | IN | $0.00015895928 | -7.99% | -27.96% | -41.49% | $155987.51 | $25690.90 | ||
| 6609 | VELAI | $0.00014120205 | +0.99% | -7.07% | -41.53% | $155981.52 | $816.19 | ||
| 6610 | GRAFI | $0.00125883770 | +0.25% | -3.26% | -65.72% | $155805.56 | $70379.93 | ||
| 6615 | USTREAM | $0.00015542923 | -0.27% | -8.01% | -29.14% | $155308.25 | $1147.48 | ||
| 6614 | OVO | $0.00094059822 | -0.61% | -3.22% | -7.81% | $155301.51 | $9263.46 | ||
| 6617 | FURM | $0.00020624057 | -0.29% | -10.62% | -19.57% | $155202.02 | $151108.88 | ||
| 6616 | APO | $0.15831 | +0.58% | -6.45% | -7.19% | $155170.57 | $4628.58 | ||
| 6618 | SOLA | $0.00015542923 | -0.76% | -9.58% | -15.41% | $155081.68 | $519.04 | ||
| 6619 | WAVE | $0.00015714077 | -4.66% | -15.61% | -53.64% | $154946.58 | $22101.14 | ||
| 6621 | MEMERICA | $0.00000154840 | +0.09% | -6.44% | -8.64% | $154845.27 | $20.76 | ||
| 6622 | NICK | $0.00015478740 | +0.72% | -17.10% | -34.67% | $154781.31 | $1677.06 | ||
| 6627 | WELEPHANT | $0.00486419681 | +4.38% | -7.70% | -13.32% | $154740.12 | $5261.08 | ||
| 6624 | BIAO | $0.00015478740 | +0.14% | +4.29% | -6.38% | $154602.98 | $67213.86 | ||
| 6623 | GALO | $0.03270474906 | -0.19% | -1.03% | -2.26% | $154570.47 | $10464.38 | ||
| 6625 | PTF | $0.00629825343 | -0.33% | -7.00% | -19.53% | $154337.16 | $55515.99 | ||
| 6640 | FARTFUL | $0.00015393163 | +0.03% | -9.68% | -5.10% | $154218.10 | $96.90 | ||
| 6626 | KM | $0.00015457346 | -0.10% | -9.41% | -26.51% | $154189.22 | $515.72 | ||
| 6628 | BNBLION | $0.0…01604 | +0.42% | -48.37% | -41.94% | $154141.94 | $5528.86 | ||
| 6629 | XENO | $0.00017126097 | -0.20% | -11.06% | -18.69% | $153979.88 | $214.18 | ||
| 6633 | CRODIE | $0.00015756865 | -0.18% | -10.84% | -20.58% | $153712.66 | $84.49 | ||
| 6631 | SCIHUB | $0.00015435951 | -3.31% | -11.14% | -19.78% | $153576.17 | $24674.09 | ||
| 6632 | $PRIMO | $0.00031299788 | -0.73% | -8.14% | -0.31% | $153500.11 | $2317.88 | ||
| 6635 | BRO | $0.0…03655 | +1.16% | -8.53% | -18.82% | $153439.57 | $39.43 | ||
| 6638 | MCH | $0.00063487438 | +24.35% | -6.54% | -89.09% | $153382.66 | $676187.43 | ||
| 6636 | LOOSE | $0.00015254100 | +2.49% | -12.79% | +0.08% | $153326.82 | $3474.31 | ||
| 6637 | TANK | $0.00015361071 | -0.43% | -9.92% | -3.55% | $153288.20 | $2409.98 | ||
| 6642 | FODL | $0.00040638379 | +0.83% | +0.76% | -7.23% | $153128.39 | $1325.90 | ||
| 6641 | BBBTC | $0.00001936404 | +0.19% | -11.38% | -18.66% | $152923.54 | $1664.16 | ||
| 6643 | BULLS | $0.00015264797 | -1.01% | -12.07% | -39.42% | $152792.50 | $16966.80 | ||
| 6644 | AXI | $0.00015296889 | -0.17% | -9.88% | -17.21% | $152788.00 | $91.30 | ||
| 6630 | SMTY | $0.00167848593 | +0.16% | -5.36% | -6.91% | $152591.93 | $265137.02 | ||
| 6652 | 1DEV | $0.00017832107 | +1.09% | -18.32% | -49.52% | $152579.62 | $8257.83 | ||
| 6648 | LABS | $0.00152434035 | +5.72% | +38.63% | - | $152433.71 | $3437.68 | ||
| 6645 | ABTX | $122.52 | -1.06% | -0.47% | -3.63% | $152401.30 | $22928.32 | ||
| 6647 | GAU | $0.00040092825 | +2.18% | -10.79% | -34.77% | $152341.72 | $59952.24 | ||
| 6653 | POODL | $0.0…02027 | +0.09% | -5.92% | -14.79% | $152240.74 | $6.23 | ||
| 6649 | BITCAT | $0.00015211312 | -0.37% | -10.23% | -25.10% | $152197.63 | $10465.52 | ||
| 6656 | CHULO | $0.00018666483 | +0.75% | -9.90% | -16.82% | $152183.72 | $6.36 | ||
| 6650 | GODL | $0.00021736558 | -1.24% | -5.93% | -8.09% | $152164.47 | $49240.83 | ||
| 6657 | BANKS | $0.00000720301 | -0.58% | -8.23% | -12.18% | $152144.57 | $324.59 | ||
| 6668 | PIGU | $0.00000151899 | +0.13% | -10.89% | -21.71% | $151901.32 | $37.00 | ||
| 6654 | CPAI | $0.00151471294 | +0.19% | -3.95% | -12.63% | $151893.51 | $268.01 | ||
| 6664 | LPUSS | $0.00015189917 | +0.17% | +1.78% | -23.17% | $151862.49 | $1847.48 | ||
| 6651 | MGT | $0.00036552077 | +0.79% | -7.91% | -5.27% | $151750.70 | $62744.49 | ||
| 6659 | NFTL | $0.00112212844 | +0.34% | -4.29% | -13.81% | $151725.35 | $201.56 | ||
| 6658 | CATDOG | $0.00000174512 | -0.24% | -9.67% | -14.89% | $151672.83 | $10699.37 | ||
| 6663 | SEILOR | $0.00041322995 | -0.52% | -0.03% | -8.24% | $151645.44 | $13370.62 | ||
| 6603 | MILK | $0.0…02846 | - | -2.07% | -11.33% | $151602.23 | $19.02 | ||
| 6661 | ASSTEROID | $0.00151503385 | -6.64% | -31.74% | -43.88% | $151505.10 | $29974.95 | ||
| 6639 | BULL | $0.00016623332 | - | - | -76.24% | $151408.29 | $37940.91 | ||
| 6662 | NYAN | $0.00103665841 | -0.07% | -4.95% | +3.40% | $151398.77 | $11655.75 | ||
| 6670 | STAPT | $3.07 | +0.15% | -15.97% | -20.30% | $151301.85 | $5023.41 | ||
| 6666 | CENTS | $0.00015104340 | -0.03% | -10.94% | -19.72% | $151232.43 | $81447.50 | ||
| 6655 | HBARK | $0.00035995826 | - | -6.21% | -3.94% | $151162.79 | $311.29 | ||
| 6665 | PHT | $0.02228446536 | -0.21% | -13.96% | -45.08% | $151160.65 | $671.99 | ||
| 6671 | TTG | $0.00015061552 | -0.95% | -11.70% | -25.90% | $150840.06 | $1039.24 | ||
| 6669 | FORG | $0.00000035846 | +0.38% | +0.86% | -21.51% | $150795.88 | $6619.07 | ||
| 6673 | VYPER | $0.00026347019 | +2.27% | -4.72% | -31.42% | $150751.16 | $121.43 | ||
| 6612 | $TINYP | $0.00000150722 | - | - | -8.38% | $150720.46 | $4.79 | ||
| 6674 | HOLD | $0.00001499544 | -2.52% | -14.33% | +120.68% | $150635.42 | $28201.96 | ||
| 6672 | ORAIX | $0.00026903270 | +0.27% | -16.24% | -27.77% | $150581.94 | $1008.61 | ||
| 6675 | BOMO | $0.00039450998 | +2.47% | -3.50% | -58.57% | $150528.02 | $3361.31 | ||
| 6620 | CRISPR | $0.00015040158 | - | - | -15.85% | $150434.42 | $29.00 | ||
| 6680 | TIME | $0.00000032326 | -0.44% | -10.89% | -17.96% | $150405.65 | $33.18 | ||
| 6677 | HOD | $0.00015018763 | -0.37% | -5.42% | -15.14% | $150388.00 | $9944.45 | ||
| 6676 | CYT | $0.00070376387 | -0.59% | -8.23% | -15.06% | $150375.37 | $285.81 | ||
| 6679 | DEGENPING | $1.52 | +3.26% | -14.41% | -27.42% | $150274.61 | $4118.94 | ||
| 6681 | UPDOG | $0.0…04516 | +0.52% | -4.19% | -14.32% | $150233.10 | $718.27 | ||
| 6667 | BURN | $0.01471271916 | -1.78% | +15.45% | +9.74% | $150069.86 | $98.15 | ||
| 6678 | NASF | $0.01499020259 | +0.09% | -8.47% | -9.51% | $149995.41 | $1939.20 | ||
| 6696 | LOL | $0.00014933186 | +0.02% | -9.61% | -7.88% | $149930.80 | $6357.04 | ||
| 6682 | GROKINU | $0.0…03209 | +0.40% | -8.19% | -13.95% | $149770.67 | $313.71 | ||
| 6689 | FATHA | $0.00014954581 | +0.31% | -11.44% | -15.64% | $149544.21 | $105.28 | ||
| 6684 | WATCH | $0.01524682663 | -0.08% | -8.20% | -13.49% | $149389.63 | $439.21 | ||
| 6687 | WABASWSTETH | $4,724.00 | -0.10% | -0.02% | -7.77% | $149103.06 | $10026.21 | ||
| 6690 | GURU | $0.00048276126 | +0.23% | -4.26% | -18.69% | $149098.78 | $458.15 | ||
| 6691 | 重生 | $0.00014890398 | +1.09% | -27.74% | -58.01% | $149039.94 | $730343.34 | ||
| 6697 | DUSD | $0.00020303143 | -0.59% | -15.35% | -41.60% | $149030.75 | $13731.51 | ||
| 6683 | DTC | $0.00215985656 | -0.00% | -4.69% | -4.94% | $149029.89 | $44336.72 | ||
| 6693 | GIB | $0.00014901095 | -2.46% | -11.61% | -21.40% | $149000.58 | $4081.17 | ||
| 6688 | KIRA | $0.00000215942 | +4.25% | -14.49% | -27.01% | $148997.05 | $214.90 | ||
| 6692 | SOLLE | $0.00014922489 | +2.14% | -15.20% | -27.90% | $148981.11 | $8937.87 | ||
| 6611 | INSUR | $0.00216049839 | - | - | -6.86% | $148833.38 | $5.79 | ||
| 6694 | P8BCI | $0.00015104340 | -0.79% | -18.74% | -49.87% | $148771.98 | $4092.89 | ||
| 6695 | BONK | $0.0…01483 | +0.25% | -5.39% | -12.48% | $148719.46 | $1646.97 | ||
| 6698 | CAT | $0.02268090083 | -11.41% | -6.18% | -14.92% | $148416.52 | $40033.07 | ||
| 6699 | CRYORAT | $0.01662140723 | -0.05% | -8.08% | -16.89% | $148297.03 | $523.81 | ||
| 6685 | RSP | $0.00000014815 | - | -3.74% | -25.38% | $148119.14 | $45.46 | ||
| 6700 | JULD | $0.00024988484 | -0.01% | +0.01% | +4.09% | $148079.24 | $45681.79 | ||
| 6660 | CYOP | $0.14655 | +0.91% | -8.05% | -12.42% | $147042.58 | $455.87 | ||
| 6686 | EON | $0.00008059642 | - | - | -10.42% | $145065.53 | $1.92 | ||
| 6634 | TAI | $0.00689900399 | - | - | -11.19% | $144879.19 | $264.34 | ||
| 6646 | OCEANS | $0.00010015322 | - | - | -6.86% | $140214.60 | $0.00 | ||
| 6601 | NCTR | $0.00329877950 | - | - | -6.80% | $136336.15 | $4.09 |
Werbung