Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.4%
$3.32 Billionen24Std Volumen$87.31 Milliarden
Coins17,507
Wechsel1293
Marktdominanz
BTC 62.15%ETH 8.82%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6603 | RDX | $0.00070012833 | - | -1.15% | -1.64% | $101119.86 | $9.32 | ||
| 6601 | TRADE | $0.00282321181 | - | -2.80% | -89.05% | $101021.54 | $9.40 | ||
| 6604 | KITNET | $0.00049625677 | - | +0.69% | +2.10% | $100876.80 | $44.44 | ||
| 6602 | WACM | $0.78563 | +1.21% | -0.39% | -6.93% | $100810.92 | $7273.73 | ||
| 6606 | WQT | $0.00001745128 | -0.02% | -0.00% | -0.65% | $100441.58 | $28597.27 | ||
| 6607 | BTN | $0.02100758140 | -0.03% | -2.93% | -18.47% | $100270.62 | $134416.04 | ||
| 6608 | SHEESHA | $2.03 | +0.08% | +2.49% | -0.23% | $100235.35 | $51.14 | ||
| 6609 | SN86 | $0.29539 | -0.35% | +0.12% | -8.06% | $100153.80 | $21116.14 | ||
| 6611 | TZPEPE | $0.00026637007 | +0.32% | -0.79% | -15.11% | $100117.03 | $358.80 | ||
| 6613 | UNIO | $0.00017298507 | +1.75% | +116.13% | -74.05% | $99741.19 | $3820.31 | ||
| 6614 | NIKITA | $0.00009996930 | -1.73% | -13.12% | -22.24% | $99698.79 | $32.28 | ||
| 6605 | STV | $0.20003666806 | - | - | -2.06% | $99629.06 | $0.18 | ||
| 6619 | KIA | $0.00019920750 | +0.15% | +0.11% | +0.06% | $99595.41 | $40844.08 | ||
| 6615 | MERO | $0.00009956674 | -0.18% | -1.57% | -0.59% | $99566.77 | $6.20 | ||
| 6616 | OPM | $0.00135485975 | +0.12% | -13.82% | -14.12% | $99550.14 | $1647.06 | ||
| 6617 | BRAZA | $0.00009950891 | -3.47% | -13.65% | -29.42% | $99508.90 | $6.60 | ||
| 6618 | TAJ | $0.00286612123 | +0.12% | -0.43% | -0.61% | $99493.37 | $44.75 | ||
| 6620 | ZLK | $0.00182593056 | -0.36% | -3.19% | -9.24% | $99382.17 | $48.75 | ||
| 6622 | LUFC | $0.03292137149 | +0.37% | -1.39% | -13.98% | $99372.34 | $56390.62 | ||
| 6621 | DUSTY | $0.0…02362 | +0.26% | -11.96% | +178.72% | $99297.86 | $16647.49 | ||
| 6625 | CHICKS | $0.00004815100 | - | -0.90% | +0.61% | $99142.80 | $1.40 | ||
| 6623 | BANJO | $0.00009860232 | -0.70% | -2.42% | -15.23% | $99089.15 | $911.99 | ||
| 6624 | REPOALYZE | $0.00009943511 | +0.23% | -12.92% | -25.85% | $98937.29 | $2974.54 | ||
| 6626 | FIGURE | $0.00009899296 | +0.95% | -5.67% | -17.51% | $98891.55 | $55394.80 | ||
| 6629 | HAWKTUAH | $0.00010799907 | +1.92% | -2.70% | -10.72% | $98728.98 | $161027.86 | ||
| 6628 | GRK | $0.00000098847 | +0.10% | -1.60% | -14.71% | $98727.04 | $499.55 | ||
| 6630 | LUDWIG | $0.00394528278 | -0.68% | -9.05% | -29.11% | $98594.28 | $229.71 | ||
| 6632 | ROUGE | $0.00468666220 | +0.15% | +14.65% | -19.78% | $98347.18 | $2436.76 | ||
| 6633 | SDOGE | $0.00000983371 | -0.55% | -2.31% | -2.05% | $98336.82 | $375.29 | ||
| 6635 | COINBT | $0.09829646399 | - | -0.23% | -8.97% | $98296.43 | $69.95 | ||
| 6610 | CUMINU | $0.00001008070 | - | - | -1.25% | $98212.90 | $12.54 | ||
| 6636 | SHAKEY | $0.00010180902 | -0.62% | -13.71% | +0.25% | $98131.91 | $3512.57 | ||
| 6637 | SOURCE | $0.00017858195 | -0.19% | -14.37% | -25.42% | $98091.33 | $464.81 | ||
| 6638 | MOLLARS | $0.01408413612 | +0.82% | -14.42% | +0.77% | $98066.71 | $42729.58 | ||
| 6639 | SEN | $0.00098339269 | -0.01% | -0.11% | -1.47% | $97959.25 | $38.05 | ||
| 6631 | MAO | $0.00009792054 | +0.09% | +4.26% | -32.32% | $97920.52 | $5558.64 | ||
| 6640 | ZELIX | $0.00001733540 | +0.26% | +2.32% | -21.71% | $97804.53 | $282553.87 | ||
| 6641 | BENJI | $0.00009770547 | +0.42% | -3.64% | -9.70% | $97644.59 | $449.33 | ||
| 6643 | BALPHA | $5.42 | - | +0.10% | -9.55% | $97623.17 | $2.50 | ||
| 6645 | MEDUSA | $0.00048806874 | - | +0.05% | -2.44% | $97616.18 | $64.29 | ||
| 6642 | SOLX | $0.00023081951 | +0.98% | -1.80% | -12.56% | $97605.66 | $53559.02 | ||
| 6634 | META | $0.00000009751 | - | - | -1.75% | $97515.86 | $3.29 | ||
| 6644 | PAC | $0.00022895388 | +0.12% | -6.52% | -5.76% | $97427.98 | $1708.71 | ||
| 6646 | FROGS | $0.0…01148 | +0.06% | -2.47% | -3.52% | $97335.72 | $336.77 | ||
| 6647 | MISC | $0.00009775646 | -0.35% | -9.47% | -4.54% | $97317.56 | $1068.69 | ||
| 6648 | TIGRA | $0.00009731410 | - | -2.66% | -13.22% | $97314.10 | $60.72 | ||
| 6649 | PORTX | $0.00056797976 | +0.00% | -3.19% | +4.25% | $97155.59 | $81732.16 | ||
| 6650 | PNUT | $0.00971048466 | +0.02% | -15.06% | -26.10% | $97089.34 | $39341.73 | ||
| 6651 | SKULL | $0.00000023050 | +0.07% | -1.31% | +284.60% | $96940.92 | $12581.72 | ||
| 6652 | WAP | $0.00009686832 | -7.08% | -18.35% | -18.58% | $96807.48 | $8183.12 | ||
| 6654 | ZACHXBT | $0.00009671907 | +0.24% | -2.40% | -23.47% | $96666.09 | $164.25 | ||
| 6655 | DAOS | $0.00008785838 | -0.76% | -4.51% | -8.94% | $96599.24 | $61.42 | ||
| 6657 | FABS | $0.00182582691 | +0.02% | -11.43% | -26.17% | $96578.91 | $1443.95 | ||
| 6658 | USACH | $0.00009673369 | +0.25% | -2.48% | -18.52% | $96553.92 | $4.22 | ||
| 6659 | AFK | $0.00012603346 | +0.13% | +1.10% | -8.08% | $96298.64 | $229.67 | ||
| 6660 | TUNE | $0.00290156814 | -0.10% | +0.00% | -0.79% | $96233.13 | $90571.05 | ||
| 6661 | NBMLUM | $0.00011266313 | -0.70% | +6.01% | +31.73% | $96198.42 | $1105.64 | ||
| 6662 | BOOP | $0.00009769956 | -0.65% | -1.86% | +2.77% | $96160.30 | $44.49 | ||
| 6663 | FYDE | $0.00554495425 | +0.01% | -2.70% | -6.88% | $96099.10 | $87510.42 | ||
| 6664 | TODD | $0.00009645571 | -0.91% | +1.05% | -52.41% | $96020.99 | $2306.02 | ||
| 6666 | GNESS | $0.00070510334 | -0.07% | +0.35% | -47.84% | $95975.23 | $503.73 | ||
| 6667 | SCOOP | $0.00009598982 | -0.70% | -5.55% | +4.24% | $95925.76 | $10945.23 | ||
| 6668 | PLASTIK | $0.00020397521 | +0.02% | -2.86% | -15.36% | $95906.01 | $33.93 | ||
| 6665 | SCALE | $0.00097810675 | - | -2.21% | -3.45% | $95863.71 | $244.00 | ||
| 6670 | $SITCOM | $0.00009590638 | -0.63% | -2.44% | +4.89% | $95829.58 | $2839.45 | ||
| 6669 | SPR | $0.00025828568 | -0.62% | -1.82% | -7.10% | $95812.05 | $84.13 | ||
| 6656 | ILOCK | $0.00040307906 | - | - | -1.25% | $95393.99 | $45.30 | ||
| 6671 | JASON | $0.00009535343 | -1.04% | +5.15% | -1.94% | $95342.63 | $3905.18 | ||
| 6672 | HDAO | $0.00140606084 | +0.14% | -0.15% | -1.79% | $95252.80 | $267.15 | ||
| 6673 | M1 | $0.00009494113 | -0.21% | -7.62% | +22.20% | $95134.26 | $1137.43 | ||
| 6674 | $SOULS | $0.00009509681 | -0.62% | +8.05% | -42.27% | $95066.43 | $3703.88 | ||
| 6676 | VERSE | $0.00011774179 | +0.15% | -2.75% | -5.11% | $94945.74 | $3.47 | ||
| 6678 | LBP | $0.12437 | -0.21% | -21.49% | +4.81% | $94858.16 | $54606.02 | ||
| 6627 | RAFT | $0.00005111828 | - | - | -43.79% | $94797.58 | $1677.48 | ||
| 6686 | RIA | $0.00052610680 | - | +0.18% | -27.59% | $94694.97 | $52.61 | ||
| 6653 | SCRAT | $0.00094649474 | - | - | -9.10% | $94636.59 | $1.60 | ||
| 6679 | NASF | $0.00946360002 | +0.02% | -0.50% | +27.98% | $94635.71 | $19.51 | ||
| 6681 | SAKE | $0.00128365499 | +0.02% | -2.49% | -8.19% | $94602.04 | $108429.62 | ||
| 6680 | PETUNIA | $0.00009479032 | -1.00% | -7.38% | -34.53% | $94597.68 | $38926.80 | ||
| 6682 | WELT | $0.00043976973 | -0.02% | -16.92% | -3.65% | $94567.55 | $116.59 | ||
| 6675 | PAC | $0.00000541829 | - | -3.06% | -6.76% | $94515.79 | $0.00 | ||
| 6683 | LGNDX | $0.00003653125 | +1.91% | -5.59% | +0.64% | $94507.37 | $214.05 | ||
| 6684 | FOG | $0.00009449172 | -1.11% | -5.64% | -17.02% | $94441.08 | $169334.67 | ||
| 6612 | BERRY | $0.00031290709 | - | - | -1.25% | $94335.82 | $35.34 | ||
| 6687 | $LANDLORD | $0.00011452876 | -0.62% | -2.90% | -3.94% | $94331.75 | $193.82 | ||
| 6689 | SENTI | $0.00000098971 | -0.13% | -5.39% | -22.30% | $94216.73 | $507.60 | ||
| 6690 | DFND | $0.00028347165 | +1.25% | -5.59% | -7.59% | $94191.73 | $86360.19 | ||
| 6677 | VETH | $2,497.39 | - | - | -5.62% | $94189.39 | $61.98 | ||
| 6693 | HOODRAT | $0.00009410326 | -0.79% | -7.41% | -43.32% | $94089.02 | $6475.84 | ||
| 6694 | MYKU | $0.00009401578 | -3.94% | -2.88% | -34.60% | $94013.78 | $5827.02 | ||
| 6696 | TOONA | $0.00009949212 | -0.75% | -12.40% | -29.19% | $93960.64 | $1661.44 | ||
| 6697 | BEAT | $0.00093934317 | - | -2.79% | -27.82% | $93929.50 | $216.50 | ||
| 6698 | EARL | $0.00009388145 | - | -3.52% | -32.39% | $93831.85 | $5283.51 | ||
| 6688 | MINIGOUT | $0.00000016883 | - | - | -3.81% | $93706.82 | $6.36 | ||
| 6699 | AEGIS | $0.00093664837 | +0.12% | -0.43% | -2.46% | $93668.51 | $66.44 | ||
| 6700 | FLOW | $0.00009857610 | -0.70% | -2.32% | -9.78% | $93616.04 | $522.45 | ||
| 6685 | MAHA | $0.00000935373 | - | - | -8.91% | $93536.99 | $13.49 | ||
| 6692 | PEPEX | $0.00017288143 | - | - | -10.90% | $93441.23 | $18.83 | ||
| 6691 | CO | $0.00042443013 | - | - | -1.09% | $93117.04 | $1.06 | ||
| 6695 | BLAZEX | $0.00009332529 | - | - | -1.25% | $88734.00 | $2.10 |
Werbung