Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.88 Billionen24Std Volumen$159.50 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6607 | GRASSITO | $0.00000038698 | -0.54% | -8.96% | -25.02% | $160674.16 | $352650.40 | ||
| 6608 | JAK | $0.00016071710 | -0.77% | -3.60% | -12.73% | $160666.92 | $252.31 | ||
| 6609 | KDG | $0.00022898231 | -0.66% | -2.11% | -3.94% | $160550.62 | $273.18 | ||
| 6610 | HELMET | $0.00377639984 | -0.68% | -1.44% | +1.43% | $160416.01 | $14.30 | ||
| 6611 | OPAI | $0.00002448901 | -0.35% | +12.40% | +33.22% | $160241.85 | $42643.50 | ||
| 6612 | KLY | $0.00084054366 | +0.08% | -6.77% | -56.63% | $160037.73 | $4287.42 | ||
| 6613 | YUPFUN | $0.00015969990 | -0.91% | -3.21% | -10.42% | $159985.06 | $138679.42 | ||
| 6616 | GAME | $0.00224371022 | +0.41% | -0.57% | -2.39% | $159632.66 | $23680.39 | ||
| 6617 | FRM | $0.00054024455 | -3.32% | +0.52% | +10.18% | $159553.54 | $49235.55 | ||
| 6619 | SAMURAI | $0.00015958688 | -0.43% | -5.51% | -3.07% | $159319.59 | $760.23 | ||
| 6620 | YDA | $0.00912504696 | +0.00% | -6.17% | +25.07% | $159187.69 | $55.29 | ||
| 6621 | FROG | $0.00000038167 | -1.25% | -5.39% | -11.51% | $158922.43 | $113.02 | ||
| 6622 | MOLLARS | $0.02277402043 | -1.25% | -4.93% | -8.88% | $158874.39 | $28.96 | ||
| 6623 | MMF | $0.00016229940 | -0.98% | -3.98% | -12.76% | $158720.12 | $2312.04 | ||
| 6624 | SN103 | $0.37184 | -1.35% | -5.39% | -12.04% | $158706.44 | $995.51 | ||
| 6626 | NEXGENT | $0.00019982267 | +0.83% | +6.36% | -12.35% | $158696.84 | $2648.86 | ||
| 6625 | EYE | $0.02850569867 | -1.15% | -3.41% | -10.84% | $158670.05 | $196.37 | ||
| 6627 | DMND | $0.00003996984 | -1.89% | -8.85% | -8.44% | $158479.72 | $1315.69 | ||
| 6629 | AI | $0.00206377940 | -1.20% | -7.16% | -52.92% | $158474.18 | $46.02 | ||
| 6628 | AWARE | $0.00645908702 | +0.05% | +1.23% | +1.79% | $158427.17 | $338.39 | ||
| 6632 | BAKKT | $0.00015924781 | -1.09% | -3.98% | -6.50% | $158177.61 | $46.23 | ||
| 6630 | AGIXBT | $0.00015811760 | -2.85% | -17.02% | +127.86% | $158154.22 | $15000.04 | ||
| 6633 | GOAT | $0.00000015902 | -0.69% | -3.22% | -4.39% | $158102.12 | $1.05 | ||
| 6634 | $CLAP | $0.00019982267 | +0.24% | -8.37% | -37.23% | $157989.66 | $1902.97 | ||
| 6637 | COLON | $0.00016037803 | -1.41% | -9.75% | -18.42% | $157680.09 | $1332.65 | ||
| 6640 | BWEN | $0.00157066496 | -1.28% | -3.42% | -9.25% | $157361.82 | $40.50 | ||
| 6639 | SLOVE | $0.00174449260 | -1.83% | -14.15% | -16.78% | $157357.98 | $49216.15 | ||
| 6641 | NYZO | $0.00669778921 | -2.45% | +3.99% | +7.35% | $157054.29 | $20814.58 | ||
| 6642 | UNHX | $303.34 | +0.41% | -2.29% | +17.24% | $157012.25 | $1.01M | ||
| 6643 | DOGEFATHER | $0.00015777853 | +2.77% | +0.24% | -4.55% | $156897.19 | $1353.03 | ||
| 6644 | WIF | $0.00019699712 | -0.96% | -4.86% | -1.79% | $156825.65 | $476.67 | ||
| 6646 | SCALE | $0.00159552978 | -1.25% | -5.46% | +0.07% | $156716.47 | $48.68 | ||
| 6648 | MOTH | $0.00015653529 | -1.85% | -4.40% | -7.49% | $156458.89 | $985.89 | ||
| 6649 | BLACKCOIN | $0.00015642227 | -9.02% | -2.84% | +27.15% | $156403.17 | $155414.23 | ||
| 6650 | BONKEY | $0.00017574901 | -1.22% | -5.02% | -17.82% | $156314.56 | $1872.45 | ||
| 6651 | DOLLAR | $0.00015755249 | -0.96% | -4.64% | -14.90% | $156280.32 | $496.56 | ||
| 6652 | DUCKIES | $0.00322089733 | +0.22% | +0.11% | -0.66% | $156219.85 | $5.46 | ||
| 6653 | KEVIN | $0.00016083012 | -1.72% | -11.98% | +19.34% | $156153.73 | $16833.39 | ||
| 6654 | SONNY | $0.00015608320 | +3.97% | -15.04% | +8.01% | $155978.66 | $26330.01 | ||
| 6615 | USDC | $1.32 | - | +2.11% | +47.48% | $155722.78 | $2246.69 | ||
| 6655 | CUMINU | $0.00001597360 | -1.32% | -3.18% | -3.31% | $155626.26 | $16.76 | ||
| 6656 | BALT | $0.00016286451 | -1.22% | -8.69% | -27.80% | $155418.41 | $698.00 | ||
| 6660 | SMTY | $0.00169419787 | -0.13% | +0.29% | -0.43% | $155304.82 | $269293.60 | ||
| 6657 | TOONA | $0.00016444682 | -1.75% | -7.19% | -4.08% | $155206.72 | $466.41 | ||
| 6659 | BONE | $0.00000036788 | -1.48% | -28.19% | -25.22% | $155205.48 | $15786.67 | ||
| 6658 | SPU | $0.00015540507 | -0.43% | -7.30% | +18.09% | $155181.86 | $831.34 | ||
| 6661 | TOAD | $0.0…03676 | -5.18% | -9.66% | -21.92% | $155081.27 | $2505.19 | ||
| 6662 | STICKMAN | $0.00015540507 | -1.45% | -1.58% | -41.71% | $154973.67 | $5450.74 | ||
| 6618 | OLY | $0.00007212004 | - | - | -27.87% | $154883.71 | $6.35 | ||
| 6663 | FARA | $0.00363410530 | -0.69% | -2.32% | +0.76% | $154837.48 | $24.06 | ||
| 6664 | HUAHUA | $0.00015664831 | -0.96% | -4.87% | -7.91% | $154256.43 | $310.98 | ||
| 6665 | VAL | $0.00015676133 | +1.29% | -3.58% | -2.50% | $154232.47 | $53622.06 | ||
| 6666 | TAPS | $0.00030854971 | -1.38% | +0.39% | -23.28% | $153997.16 | $3455.09 | ||
| 6667 | BIF | $0.00015382276 | -1.34% | +9.60% | +8.09% | $153952.29 | $2787.53 | ||
| 6668 | MARV | $0.0…03650 | -1.25% | -5.66% | -20.51% | $153868.77 | $240.71 | ||
| 6669 | VLT | $0.00153811466 | -1.19% | -22.29% | -48.85% | $153809.66 | $6456.77 | ||
| 6671 | TOR | $0.00895528810 | -45.19% | -98.55% | +352.03% | $153649.85 | $14.60 | ||
| 6673 | LAMBO | $0.00015936084 | +0.00% | -31.86% | - | $153493.42 | $112142.36 | ||
| 6672 | GRAF | $0.00032561601 | -0.35% | -4.08% | -28.71% | $153469.46 | $346.46 | ||
| 6674 | CWT | $0.00122549616 | -0.69% | -1.40% | +2.10% | $153206.23 | $59.27 | ||
| 6675 | WACM | $1.01 | -0.24% | -6.22% | -8.66% | $153175.27 | $6536.47 | ||
| 6676 | KWIF | $0.00015337068 | -1.28% | -21.35% | -31.82% | $153068.35 | $7491.02 | ||
| 6638 | XCASH | $0.00000243381 | - | -2.72% | +4.24% | $152896.33 | $2.86 | ||
| 6677 | SHIBUSSY | $0.00000339732 | -1.27% | -5.42% | -10.28% | $152877.34 | $78.18 | ||
| 6678 | GBCK | $0.01081155934 | -0.12% | -0.89% | -13.52% | $152783.76 | $124221.32 | ||
| 6636 | MEDUSA | $0.00076323670 | - | -3.09% | -3.53% | $152643.95 | $21.08 | ||
| 6679 | PNDR | $0.00207146488 | -0.88% | -21.26% | +60.59% | $152638.41 | $108075.17 | ||
| 6681 | XPI | $0.00015269255 | -0.77% | -9.96% | -30.35% | $152584.61 | $1271.07 | ||
| 6680 | ENKI | $0.00000016241 | -1.57% | -7.04% | -9.34% | $152490.92 | $152.83 | ||
| 6614 | YAWN | $0.00001903536 | - | - | -5.27% | $152282.73 | $62928.01 | ||
| 6631 | OPTION | $0.01791441895 | - | - | -0.20% | $152272.34 | $107.94 | ||
| 6682 | CAT | $0.13110537268 | +0.18% | -31.70% | -12.76% | $152113.09 | $1780.71 | ||
| 6683 | TOR | $0.00181727869 | -1.43% | +8.28% | -17.42% | $152101.33 | $3233.17 | ||
| 6684 | WIF | $0.00015269255 | +0.26% | -3.09% | +14.40% | $152098.51 | $2320.31 | ||
| 6645 | VERSE | $0.00018818141 | - | - | -7.63% | $151883.65 | $23.74 | ||
| 6687 | OCAI | $0.00168233057 | -1.33% | -4.11% | -6.38% | $151650.71 | $6.42 | ||
| 6688 | BEAST | $0.01514470493 | -1.36% | -6.21% | -11.38% | $151446.48 | $223.71 | ||
| 6689 | TRUST | $0.00031578311 | -0.26% | -4.36% | -27.05% | $151343.07 | $194290.70 | ||
| 6635 | DEGA | $0.00001782354 | - | - | -2.08% | $151312.89 | $23.72 | ||
| 6690 | TIGRA | $0.00015099722 | -1.25% | -6.67% | -3.76% | $151308.15 | $175.39 | ||
| 6693 | LETHE | $0.00015517903 | -1.45% | -2.97% | -26.80% | $151120.19 | $7205.07 | ||
| 6692 | FLUX | $0.0…05614 | +0.26% | -24.87% | -42.60% | $151118.61 | $677.24 | ||
| 6694 | BUU | $0.00015156233 | -1.14% | -6.67% | -6.90% | $151044.24 | $609.37 | ||
| 6695 | $XTC | $0.00002875649 | -1.27% | -5.96% | +25.78% | $151016.89 | $1962.55 | ||
| 6696 | XSEED | $0.00001886052 | -0.06% | -0.51% | +2.80% | $150904.54 | $21465.80 | ||
| 6670 | NCTR | $0.00382409507 | - | - | -27.93% | $150764.62 | $103.40 | ||
| 6700 | SL | $0.00025362108 | -1.28% | -3.61% | -6.45% | $150708.23 | $9.44 | ||
| 6699 | BTC2 | $0.00716163098 | -1.36% | -37.61% | +11.41% | $150678.39 | $21042.42 | ||
| 6698 | RAIDER | $0.00463378377 | -2.59% | -6.10% | -7.55% | $150672.85 | $3174.63 | ||
| 6686 | INVEST | $0.00015054513 | -2.29% | -9.79% | -24.00% | $150513.15 | $186446.87 | ||
| 6701 | CRYFI | $0.00015054513 | -0.79% | -9.26% | -21.21% | $150481.96 | $941.24 | ||
| 6702 | $SHARBI | $0.00000201517 | +0.17% | -2.62% | -36.82% | $150352.66 | $2600.67 | ||
| 6703 | LTD | $0.00000085275 | -1.29% | -3.80% | -20.02% | $150282.36 | $186.85 | ||
| 6705 | DOGL | $0.0…06788 | -0.77% | -4.02% | -13.33% | $150011.11 | $54.77 | ||
| 6706 | SCRIPT | $0.00029984702 | -1.36% | -2.85% | -16.66% | $149950.53 | $487.90 | ||
| 6647 | HUMO | $0.00149731377 | - | - | -2.25% | $149726.18 | $3.55 | ||
| 6704 | BOOK OF RUGS | $0.00017608807 | -2.13% | -11.22% | -16.06% | $148828.90 | $1948.89 | ||
| 6685 | NAVI | $0.08490485654 | - | -1.98% | -9.69% | $148280.63 | $2.89 | ||
| 6691 | $SMH | $0.00206061478 | - | -1.66% | -6.06% | $148062.38 | $5.86 | ||
| 6697 | DIGG | $583.73 | - | -3.35% | -6.50% | $147343.00 | $33.26 |
Werbung