Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.89 Billionen24Std Volumen$159.78 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6707 | CHAOS | $0.00014967547 | -1.64% | -8.69% | -25.07% | $150195.04 | $4404.90 | ||
| 6708 | DALGO | $0.00000150785 | -1.36% | -8.77% | -16.46% | $149999.40 | $475.66 | ||
| 6709 | CHULO | $0.00018454692 | -0.79% | -3.91% | -0.14% | $149883.57 | $121.09 | ||
| 6710 | TRUMPIUS | $0.00319549220 | -0.75% | -5.72% | -14.91% | $149823.80 | $33.03 | ||
| 6711 | USDC.BSC | $0.99972 | -0.11% | -0.36% | -0.70% | $149684.99 | $1641.21 | ||
| 6712 | CYT | $0.00069674954 | -0.67% | -1.47% | +0.55% | $149100.21 | $262.66 | ||
| 6716 | AEGIS | $0.00148905589 | -0.68% | -4.82% | -8.09% | $148903.78 | $50.45 | ||
| 6713 | TILT | $0.00014899616 | -1.19% | -8.25% | -20.09% | $148805.28 | $5264.75 | ||
| 6714 | WBAR | $1.23 | -1.90% | -4.80% | -5.60% | $148751.95 | $9588.96 | ||
| 6717 | CKOCT | $0.08542790196 | -0.68% | +3.50% | +24.63% | $148578.61 | $6603.52 | ||
| 6718 | XOR | - | NaN% | NaN% | NaN% | $148504.00 | $10105.07 | ||
| 6725 | NEMO | $0.00015975196 | -0.72% | +3.90% | +1.93% | $148319.79 | $9566.11 | ||
| 6715 | ABBVX | $206.17 | +0.47% | -0.27% | +4.13% | $148202.95 | $689021.21 | ||
| 6720 | ROUTINE | $0.00014820363 | +0.16% | -3.17% | +13.09% | $148177.25 | $51069.99 | ||
| 6719 | GFT | $0.01262787781 | -0.39% | -1.12% | -13.21% | $148134.57 | $158.03 | ||
| 6723 | PYRATE | $0.00015126054 | -1.41% | -8.22% | -24.62% | $148108.87 | $3122.05 | ||
| 6724 | DEFAI | $0.00014809041 | -0.24% | -3.25% | -8.49% | $148086.56 | $34.55 | ||
| 6726 | $BLS | $0.00303777818 | +0.07% | -1.34% | -44.20% | $147987.16 | $78152.38 | ||
| 6735 | MOONCOIN | $0.00014718466 | +0.54% | -5.87% | -19.13% | $147365.81 | $10152.82 | ||
| 6729 | GOLD | $0.00897452809 | -0.64% | -5.63% | -1.23% | $147239.69 | $132.56 | ||
| 6728 | MONKEY | $0.0…04605 | -0.79% | -5.19% | -10.83% | $147135.30 | $3712.66 | ||
| 6733 | $DOD | $0.00014661856 | -0.58% | -2.57% | -3.60% | $146623.21 | $169.42 | ||
| 6731 | MMAI | $1.01 | +0.29% | +0.19% | +0.73% | $146621.85 | - | ||
| 6734 | CLICKME | $0.00014639212 | -1.19% | -3.61% | -7.90% | $146394.85 | $17.92 | ||
| 6721 | BLAST | $0.00000016314 | -1.91% | -8.36% | -4.99% | $146355.45 | $82.25 | ||
| 6737 | QUDE | $0.00015227951 | -0.15% | -3.43% | -9.49% | $146258.98 | $577.40 | ||
| 6736 | 401K | $0.00015205307 | -0.45% | -10.66% | -50.45% | $146224.00 | $4238.57 | ||
| 6738 | FLOWER | $0.00014673178 | -1.09% | -4.19% | -8.36% | $146019.07 | $339.90 | ||
| 6739 | WLAI | $0.01461985237 | -0.75% | -8.17% | -45.08% | $145947.63 | $771.91 | ||
| 6727 | NFTL | $0.00108067506 | - | -2.73% | -2.12% | $145897.02 | $261.25 | ||
| 6730 | VAULT | $0.03943337471 | - | -0.36% | -0.66% | $145625.18 | $0.02 | ||
| 6741 | CNNS | $0.00008256708 | +0.13% | +1.23% | -10.21% | $145573.56 | $21134.71 | ||
| 6747 | ERIC | $0.00145486376 | -0.75% | -5.93% | -14.32% | $145483.66 | $202.75 | ||
| 6745 | UAI | $0.00014548637 | -1.02% | -3.33% | -6.46% | $145211.82 | $2.69 | ||
| 6746 | OCB | $0.00290757636 | -0.75% | +6.36% | -40.24% | $145211.82 | $5059.36 | ||
| 6748 | NAYM | $0.00127846860 | -0.06% | -10.59% | +4.40% | $145093.96 | $36720.97 | ||
| 6742 | WELEPHANT | $0.00499691924 | -1.32% | -6.07% | - | $145023.42 | $11301.15 | ||
| 6749 | BOG | $0.0…03437 | -1.30% | -5.81% | -14.41% | $144984.59 | $173.05 | ||
| 6751 | SCB | $0.0…03596 | -1.78% | -5.23% | -10.60% | $144879.07 | $30.29 | ||
| 6740 | BAOS | $0.00014480706 | -1.33% | -2.12% | -20.75% | $144821.78 | $553.94 | ||
| 6752 | USDC.E | $1.01 | +0.52% | +3.16% | +0.84% | $144807.86 | $4420.73 | ||
| 6754 | HOPPY | $0.00014865650 | -1.20% | -3.84% | -15.95% | $144768.57 | $351.96 | ||
| 6755 | PNUT | $0.01447742291 | -0.66% | -4.96% | -13.78% | $144526.39 | $7.63 | ||
| 6756 | WASR | $3.41 | -0.40% | -14.09% | -48.66% | $144458.23 | $31508.57 | ||
| 6732 | STELAI | $0.00021568213 | - | -3.76% | -14.39% | $144112.80 | $180.73 | ||
| 6758 | TIFI | $0.0…03059 | -0.69% | -1.47% | -0.23% | $143919.88 | $722.29 | ||
| 6759 | KYRO | $0.00014310877 | -1.27% | -4.68% | -8.83% | $143720.16 | $29203.28 | ||
| 6760 | HAPPINESS | $0.00014367487 | -1.29% | -3.77% | -28.36% | $143701.03 | $1413.55 | ||
| 6761 | GEM | $0.00717027058 | -0.26% | -2.73% | -5.19% | $143384.81 | $30944.51 | ||
| 6757 | LABS | $0.00162729625 | - | -4.73% | -4.11% | $143253.13 | $138.28 | ||
| 6764 | BOYS | $0.00000014310 | -1.25% | -4.31% | -13.23% | $143193.13 | $101.52 | ||
| 6765 | SCF | $0.00014276912 | -1.30% | -6.92% | -16.00% | $143150.44 | $74.37 | ||
| 6766 | SKRT | $0.00037633985 | +0.09% | -1.79% | -3.52% | $143080.93 | $146.85 | ||
| 6762 | DINU | $0.0…02872 | +0.07% | -4.45% | -7.01% | $143062.36 | $1.01 | ||
| 6767 | BRRR | $0.00000142972 | -0.98% | -4.76% | -9.79% | $142975.97 | $217.13 | ||
| 6769 | VCAT | $0.11661 | -1.38% | +7.50% | -19.16% | $142725.87 | $2278.57 | ||
| 6768 | PORTX | $0.00083249908 | +0.05% | -1.63% | +5.58% | $142594.42 | $9685.31 | ||
| 6772 | MARS | $0.00014220302 | -0.82% | -1.99% | -18.73% | $142555.93 | $3.82 | ||
| 6763 | KOX | $70.07 | +0.06% | +1.28% | -0.87% | $142547.89 | $871709.42 | ||
| 6770 | PUGE | $0.00000014310 | -0.75% | -19.96% | -44.38% | $142452.45 | $7091.87 | ||
| 6773 | MVX | $0.05662714715 | -2.01% | -16.38% | -19.85% | $142306.28 | $1817.77 | ||
| 6774 | PORT | $0.00398349624 | +3.09% | +5.02% | +5.63% | $142160.12 | $23220.68 | ||
| 6753 | DMAGA | $0.00000033784 | - | -4.22% | -3.32% | $142109.85 | $2.83 | ||
| 6776 | POODL | $0.0…01888 | +0.98% | -2.08% | -0.10% | $142106.00 | $73.43 | ||
| 6743 | RAMA | $0.02352033526 | - | -2.20% | -18.94% | $141902.54 | $245.55 | ||
| 6779 | MFT | $0.00988209135 | +0.10% | +0.71% | +2.72% | $141834.27 | $55913.08 | ||
| 6771 | $DMP | $0.00000154170 | - | -4.28% | -19.67% | $141832.12 | $153.24 | ||
| 6781 | CYG | $0.00975347460 | -0.58% | -8.67% | -28.34% | $141821.14 | $890.00 | ||
| 6777 | LOT | $0.00014163693 | -0.55% | -7.36% | -15.31% | $141664.10 | $282.79 | ||
| 6783 | MITH | $0.00022813622 | +0.12% | -0.51% | +3.16% | $141425.78 | $21035.18 | ||
| 6782 | FLAZE | $0.00734055191 | -0.70% | -8.08% | -50.82% | $141418.98 | $1115.06 | ||
| 6784 | FLUFFI | $0.00014186336 | -0.39% | -4.11% | -9.63% | $141379.47 | $2307.65 | ||
| 6780 | JACK | $0.00028270776 | -2.00% | -4.88% | -24.84% | $141363.51 | $4152.72 | ||
| 6785 | LAY3R | $0.01056355633 | -0.58% | -17.94% | +16.33% | $141258.67 | $77434.91 | ||
| 6787 | LOL | $0.00014129727 | +5.90% | -17.18% | -15.19% | $141058.27 | $15459.70 | ||
| 6786 | BABYPEPE | $0.00000036445 | -0.78% | -2.37% | -9.73% | $140813.94 | $120.88 | ||
| 6788 | FORM | $0.00003648934 | -0.41% | -2.98% | -4.48% | $140748.05 | $23746.52 | ||
| 6722 | KAT | $0.00008888685 | - | - | -0.20% | $140627.92 | $4.35 | ||
| 6790 | GWIRE | $0.00014027830 | +5.00% | +1.94% | -7.42% | $140610.71 | $2821.66 | ||
| 6794 | PEMDAS | $0.00013914611 | -0.71% | +79.39% | +97.99% | $140301.17 | $89151.06 | ||
| 6793 | BWORM | $47.47 | -1.20% | -6.55% | +6.96% | $140276.72 | $174.18 | ||
| 6796 | CIRCLE | $0.00014061796 | -0.26% | -3.85% | +0.68% | $140201.31 | $7.04 | ||
| 6795 | EVEAI | $0.00162118243 | -0.23% | -4.82% | -18.14% | $140138.93 | $27.02 | ||
| 6792 | MOON | $0.00001042124 | -0.66% | -8.51% | -23.13% | $140082.21 | $4768.57 | ||
| 6797 | WHISP | $0.00013971220 | -2.11% | -5.74% | -24.25% | $140014.84 | $1170.06 | ||
| 6798 | PTOY | $0.00165831825 | -1.22% | -1.87% | -8.20% | $139930.95 | $181.33 | ||
| 6799 | TRALA | $0.00335762177 | -0.24% | -15.18% | -25.64% | $139874.45 | $55412.28 | ||
| 6789 | BABY | $0.00000013982 | -2.37% | -4.69% | -32.50% | $139834.94 | $5224.31 | ||
| 6800 | DAIGE | $0.00013959899 | -1.16% | -13.44% | -40.25% | $139809.46 | $3185.10 | ||
| 6802 | DUCKY | $0.00000033252 | +1.55% | -3.72% | -23.39% | $139763.84 | $236.81 | ||
| 6801 | FLOCO | $0.15963 | +0.02% | -2.07% | -31.19% | $139741.65 | $376.68 | ||
| 6803 | $ITO | $0.00000034203 | -0.77% | -8.29% | -13.67% | $139614.39 | $1403.80 | ||
| 6805 | NANI | $0.00016235600 | -0.73% | -13.45% | -21.79% | $139569.21 | $4504.29 | ||
| 6804 | STOAS | $0.01227882373 | +0.00% | +0.71% | -5.04% | $139480.11 | $2100.19 | ||
| 6744 | PEEL | $0.00078958909 | - | - | -2.10% | $139167.74 | $1.94 | ||
| 6806 | JOK | $0.00000024262 | -0.93% | -5.62% | -29.31% | $139014.78 | $1676.99 | ||
| 6791 | WPR | $0.00022802300 | - | -0.20% | +99.84% | $138828.53 | $11.37 | ||
| 6750 | NEURAL | $19.66 | - | - | -5.10% | $137570.67 | $9.52 | ||
| 6778 | ONC | $0.00019564238 | - | - | -5.13% | $136165.06 | $34.16 | ||
| 6775 | GROKCHAIN | $0.00013518345 | -8.35% | -57.52% | -82.64% | $133852.67 | $347380.82 |
Werbung