Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.5%
$3.05 Billionen24Std Volumen$59.85 Milliarden
Coins16,965
Wechsel1270
Marktdominanz
BTC 61.51%ETH 7.21%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6708 | WPR | $0.00012709111 | - | - | -0.35% | $77349.12 | $0.22 | ||
| 6775 | RB | $0.00116138242 | - | - | -0.35% | $72588.65 | $61.99 | ||
| 6704 | PSY | $0.00018100569 | +0.02% | -0.36% | +1.80% | $71807.67 | $16602.95 | ||
| 6705 | ALR | $0.00007183858 | -0.58% | -0.75% | -10.89% | $71749.19 | $188.27 | ||
| 6706 | CROC | $0.00007144503 | - | -0.80% | -7.91% | $71436.53 | $689.22 | ||
| 6710 | WINTER | $1.05 | -1.61% | -1.90% | +25.02% | $71428.81 | $37253.46 | ||
| 6711 | AGAWA | $0.00007126308 | -1.21% | -12.32% | -48.17% | $71360.33 | $5108.90 | ||
| 6712 | TRC | $0.00020055091 | +0.02% | -0.02% | -1.05% | $71291.43 | $27643.22 | ||
| 6714 | POSEIDON | $0.00007118396 | -0.60% | +11.74% | -42.56% | $71183.64 | $906263.43 | ||
| 6713 | STACY | $0.00007115374 | -0.63% | +5.03% | +76.64% | $71180.76 | $1999.11 | ||
| 6716 | PILLZUMI | $0.00007107481 | -0.56% | -0.05% | -1.89% | $71057.53 | $8.96 | ||
| 6717 | XNL | $0.00147911021 | -8.93% | +2.93% | -3.33% | $71019.01 | $34247.13 | ||
| 6722 | TMANIA | $0.00007092902 | - | -0.57% | -5.06% | $70928.50 | $13.21 | ||
| 6718 | GLS | $0.00059664841 | -0.31% | -11.54% | -15.28% | $70662.76 | $95717.74 | ||
| 6721 | BOG | $0.00509044301 | -0.11% | +0.73% | -3.32% | $70657.62 | $38.55 | ||
| 6720 | WUSDC.B | $0.99803351095 | -0.95% | +0.61% | +0.41% | $70645.17 | $102.57 | ||
| 6727 | TOSHE | $0.0…06524 | - | +0.53% | +0.25% | $70580.02 | $6.23 | ||
| 6723 | CMONK | $0.00004284623 | - | - | -3.90% | $70375.61 | $4.05 | ||
| 6724 | FBX | $0.00001467109 | -2.97% | -1.76% | -2.17% | $70325.96 | $16804.36 | ||
| 6725 | CRYPTO | $0.00007160602 | -0.50% | +6.92% | +16.14% | $70257.24 | $754.84 | ||
| 6726 | YES | $0.00007020131 | -0.08% | +1.06% | +29.51% | $70201.30 | $35745.37 | ||
| 6709 | HULVIN | $0.00003341684 | - | - | -3.19% | $70175.40 | $2.25 | ||
| 6728 | PEPE | $0.00000007030 | -0.58% | -0.95% | -3.90% | $70174.63 | $72.11 | ||
| 6729 | UTG | $0.00019469679 | +0.51% | -0.36% | -7.73% | $70039.86 | $2.98 | ||
| 6730 | KOL | $0.00023992461 | -0.02% | +9.05% | +9.04% | $70026.14 | $26728.42 | ||
| 6732 | PEPE | $0.00000822220 | -0.82% | +1.06% | -9.66% | $69938.18 | $6318.62 | ||
| 6731 | GG | $0.00102579338 | +0.10% | -0.74% | +11.21% | $69934.41 | $2.79 | ||
| 6733 | SAM | $0.00349207865 | -0.16% | -2.18% | +3.67% | $69842.26 | $66.56 | ||
| 6734 | SOLAPE | $0.00023397606 | -0.09% | -3.82% | +17.24% | $69821.29 | $18.85 | ||
| 6735 | ORCL | $0.00332438636 | +0.84% | +5.79% | -8.68% | $69811.56 | $469.88 | ||
| 6737 | ARROW | $0.01715248529 | +0.04% | -4.83% | +1.83% | $69775.70 | $16681.44 | ||
| 6736 | MGPT | $0.00323902947 | -0.06% | -0.98% | -11.20% | $69756.53 | $5775.88 | ||
| 6738 | COT | $0.00000368743 | -0.20% | +1.12% | -2.78% | $69643.16 | $33.05 | ||
| 6739 | NLC | $0.00023539238 | +0.03% | -7.46% | +39.80% | $69518.67 | $18443.11 | ||
| 6741 | GUS | $0.00000694912 | - | -1.13% | -12.99% | $69491.59 | $347.46 | ||
| 6740 | DUK | $0.00006946256 | -0.54% | -1.14% | -18.43% | $69462.57 | $287.64 | ||
| 6744 | ROSX | $0.00077293304 | -0.30% | -2.82% | +21.11% | $69329.54 | $842.03 | ||
| 6719 | FUNG | $0.00098585315 | - | - | -5.70% | $69293.28 | $164.95 | ||
| 6745 | KAPPY | $0.00006929940 | -0.56% | -3.18% | -7.95% | $69255.93 | $336.55 | ||
| 6746 | CHRIST | $0.00006915494 | -1.04% | -10.24% | -0.53% | $69201.88 | $1772.73 | ||
| 6749 | WARS | $0.00036408866 | -0.31% | -1.33% | -11.85% | $69173.76 | $79.10 | ||
| 6748 | BPEPE | $0.0…01643 | -4.51% | -9.43% | - | $69164.56 | $19314.98 | ||
| 6750 | BALTO | $0.00000019261 | +4.19% | +7.56% | -6.89% | $69142.55 | $357.21 | ||
| 6707 | KAPSA | $0.00000241822 | - | - | -0.35% | $69135.73 | $41254.78 | ||
| 6751 | GORT | $0.00006930072 | -4.56% | -1.92% | -9.49% | $69109.27 | $1184.07 | ||
| 6752 | USDT | $0.99425 | +0.15% | -0.95% | -0.80% | $69103.22 | $6751.52 | ||
| 6747 | INCI | $0.00046068169 | -0.21% | -1.05% | -10.09% | $69068.81 | $4215.08 | ||
| 6755 | SKILL | $0.06893154024 | +0.22% | +0.66% | -2.82% | $68931.57 | $27.35 | ||
| 6754 | JUNGLE | $0.00000068852 | -0.60% | -1.14% | -6.09% | $68850.84 | $244.19 | ||
| 6756 | TODD | $0.00006942649 | -0.63% | +4.69% | +26.57% | $68805.82 | $681.44 | ||
| 6762 | LFG | $0.00017562368 | - | - | +211.81% | $68713.76 | $1116.57 | ||
| 6758 | CCOP | $0.00024587315 | +0.09% | +3.91% | +0.25% | $68677.75 | $2215.22 | ||
| 6759 | SHI | $0.00026494626 | +0.38% | -4.55% | -5.02% | $68667.22 | $27562.68 | ||
| 6783 | OPTION | $0.00807028592 | - | - | -0.35% | $68597.78 | $2.72 | ||
| 6760 | USDC.E | $0.99425 | +0.13% | -1.04% | -0.73% | $68552.45 | $1314.14 | ||
| 6761 | SQUID | $0.00000068540 | -0.46% | -0.07% | +1.65% | $68545.09 | $23.58 | ||
| 6763 | LAMBOW | $0.00006833810 | -0.26% | -0.63% | +139.36% | $68338.08 | $3296.49 | ||
| 6765 | POCHITA | $0.00000016202 | -0.44% | +1.40% | -16.47% | $68175.43 | $1024.82 | ||
| 6742 | L2 | $0.00031026850 | - | - | -46.13% | $68120.43 | $1.09 | ||
| 6766 | CROGINAL | $0.00007239189 | -0.36% | -2.01% | -26.02% | $68045.03 | $1776.81 | ||
| 6768 | BMONEY | $0.00007084206 | - | -1.24% | -31.00% | $67925.88 | $56.59 | ||
| 6769 | ZOA | $0.00006818136 | -0.63% | +30.84% | +46.78% | $67891.09 | $7287.69 | ||
| 6770 | LUCY | $0.00006813065 | -0.85% | +0.87% | +18.80% | $67870.54 | $34.73 | ||
| 6772 | MET | $0.00006783408 | -0.08% | -6.09% | -7.65% | $67825.63 | $1415.79 | ||
| 6771 | AIDP | $0.00026286899 | -0.07% | -0.38% | +21.05% | $67825.15 | $5692.30 | ||
| 6743 | HAT | $461.00 | - | - | -13.25% | $67766.69 | $138.79 | ||
| 6773 | OSMI | $0.2020616569 | -11.45% | -32.15% | -20.31% | $67762.95 | $96.06 | ||
| 6774 | 1% | $0.00006803217 | -0.63% | +1.94% | -39.04% | $67752.83 | $257.76 | ||
| 6786 | CORTEX | $0.00035559074 | - | - | -0.35% | $67663.44 | $9.24 | ||
| 6776 | VDT | $0.00537474565 | -0.00% | -0.92% | -5.99% | $67630.90 | $16885.44 | ||
| 6778 | BORK | $0.00067312969 | -0.44% | -7.91% | +72.14% | $67311.60 | $577.79 | ||
| 6753 | EON | $0.00003854392 | - | - | -7.50% | $67297.41 | $49.07 | ||
| 6777 | USDC | $0.05309056729 | -0.24% | +0.93% | -1.58% | $67211.61 | $5.94 | ||
| 6780 | SNOR | $0.0…01596 | -0.34% | +10.78% | -22.28% | $67201.74 | $5455.36 | ||
| 6782 | IDV | $0.00008514207 | -0.01% | +0.03% | -10.17% | $67180.30 | $15862.23 | ||
| 6781 | $LANDLORD | $0.00008141621 | -0.60% | -1.28% | -4.44% | $67175.44 | $115.13 | ||
| 6784 | LAY3R | $0.00503586748 | +0.05% | -11.12% | -9.34% | $67119.83 | $25454.81 | ||
| 6764 | KAKAXA | $0.00067454601 | - | - | -11.90% | $67056.62 | $26.48 | ||
| 6785 | DFND | $0.00020168397 | +0.02% | -1.03% | -5.27% | $67034.44 | $91746.20 | ||
| 6757 | VPK | $0.01653157059 | - | - | -1.63% | $67028.01 | $145.37 | ||
| 6787 | FLAVIA | $0.00006688561 | -0.62% | -1.03% | -10.17% | $66954.78 | $277.02 | ||
| 6767 | BASEY | $0.00006761171 | - | - | -4.69% | $66932.66 | $1.05 | ||
| 6788 | AVA | $0.00006686418 | -0.54% | -0.87% | -40.99% | $66861.69 | $274.01 | ||
| 6789 | EXOTIC | $0.00016703134 | -0.70% | -0.72% | -3.67% | $66830.53 | $21.37 | ||
| 6779 | NIPPY | $0.00001589318 | - | - | -1.99% | $66751.39 | $2.47 | ||
| 6791 | WAFC | $0.64395 | +0.15% | -1.91% | -8.07% | $66749.23 | $20905.72 | ||
| 6797 | FLUX | $0.01687979647 | - | - | -0.35% | $66688.78 | $34.26 | ||
| 6793 | PRICK | $0.00006649490 | +0.27% | +1.45% | -3.94% | $66494.92 | $46.04 | ||
| 6792 | DAI | $0.98953 | -0.19% | -0.60% | -0.77% | $66494.65 | $17.91 | ||
| 6794 | GLFT | $0.00000100360 | -0.19% | -1.06% | +1.02% | $66419.54 | $4098.80 | ||
| 6795 | $BTC25 | $0.00003880348 | -0.34% | +0.56% | -3.41% | $66353.47 | $174.11 | ||
| 6796 | NEZHA | $0.00006625932 | +1.58% | +1.30% | -18.81% | $66259.33 | $1425.40 | ||
| 6794 | ARKI | $0.00095072842 | -0.02% | +1.55% | +0.63% | $66212.37 | $692.83 | ||
| 6798 | CHPD | $0.00027221670 | -0.23% | -3.90% | -5.45% | $65985.47 | $58262.95 | ||
| 6800 | ERY | $1.34 | -0.08% | -0.01% | -0.06% | $65956.13 | - | ||
| 6799 | ZKETH | $1,827.66 | -0.41% | -0.87% | +0.28% | $65952.04 | $896.81 | ||
| 6801 | FIWA | $0.00002904088 | -0.13% | -0.19% | -10.01% | $65951.60 | $20327.01 | ||
| 6802 | USDC | $0.99992 | -0.02% | +0.03% | +0.02% | $65920.05 | $1444.48 | ||
| 6803 | SOURCE | $0.00006609162 | -0.12% | +0.09% | -14.38% | $65796.30 | $13.46 | ||
| 6790 | XWP | $0.00371481858 | - | - | -1.20% | $65776.18 | $18.47 |
Werbung