Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.4%
$3.05 Billionen24Std Volumen$166.91 Milliarden
Coins17,827
Wechsel1440
Marktdominanz
BTC 57.57%ETH 11.67%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6772 | KIKI | $0.00011986911 | +6.14% | +5.22% | +1.26% | $124918.68 | $53349.19 | ||
| 6727 | MOE | $0.00012638661 | - | -1.15% | -18.59% | $119949.88 | $1.10 | ||
| 6708 | GAMMA | $0.00183256187 | - | - | +31.56% | $119298.22 | $12.95 | ||
| 6741 | FLUX | $0.02403045514 | - | +3.52% | -10.79% | $118904.53 | $2.36 | ||
| 6706 | QKITTY | $0.00011907644 | +0.38% | +2.53% | -38.48% | $118547.47 | $5172.90 | ||
| 6709 | XRUNE | $0.00103319956 | +0.05% | +1.61% | -10.86% | $117936.85 | $39.29 | ||
| 6707 | SPURDO | $0.00011793148 | +0.02% | +3.67% | -14.51% | $117879.25 | $24.35 | ||
| 6710 | GUGO | $0.00011898837 | -0.06% | -8.31% | -16.54% | $117795.85 | $1346.91 | ||
| 6737 | STYLE | $0.00014444184 | - | - | +1.83% | $117786.16 | $10.03 | ||
| 6716 | AUDIT | $0.00028888369 | +2.83% | -0.50% | -20.76% | $117721.51 | $30.92 | ||
| 6713 | DUSD | $0.00016144018 | -4.55% | +2.56% | -1.36% | $117692.71 | $7258.81 | ||
| 6711 | CC0COMPANY | $0.00023427762 | -0.92% | -24.59% | -18.70% | $117679.85 | $14203.58 | ||
| 6714 | ART | $0.00045816248 | +0.02% | -11.83% | -49.39% | $117587.90 | $800564.70 | ||
| 6778 | GUAN | $0.00011890029 | +4.37% | -2.50% | -15.09% | $117563.95 | $53685.34 | ||
| 6712 | ZAP | $0.00101135714 | -2.77% | -11.77% | -24.62% | $117547.39 | $23866.62 | ||
| 6715 | BLOCK | $0.00017271369 | -34.27% | +62.64% | +113.03% | $117354.24 | $197.74 | ||
| 6722 | MOAI | $0.00013766012 | +0.33% | +1.44% | -11.84% | $117009.96 | $1.24 | ||
| 6720 | SKAI | $0.00103187845 | -0.05% | -1.86% | -16.24% | $116985.92 | $14756.70 | ||
| 6717 | SHORT | $0.00002926215 | +0.32% | +1.17% | -7.96% | $116976.67 | $474.55 | ||
| 6721 | KINGSHIB | $0.00039360402 | +7.64% | -45.45% | -27.19% | $116723.90 | $62504.92 | ||
| 6724 | SPRDD | $0.00013131877 | +2.76% | -1.25% | -17.44% | $116657.14 | $2023.30 | ||
| 6761 | MARS | $0.00011634614 | - | - | -5.43% | $116318.84 | $48.93 | ||
| 6718 | UZEC | $407.51 | -0.70% | +3.19% | -10.95% | $116295.33 | $39400.12 | ||
| 6768 | SOV | $0.0…01024 | - | - | +3.77% | $116198.27 | $6.28 | ||
| 6726 | TDN | $0.00079513474 | +0.92% | +3.11% | -27.84% | $116169.64 | $6733.59 | ||
| 6723 | PIGU | $0.00000116266 | -0.17% | +2.34% | -5.26% | $116109.40 | $87.75 | ||
| 6725 | BCMC | $0.00049154264 | -0.17% | +27.64% | +55.64% | $116074.61 | $452.60 | ||
| 6732 | MOO | $0.0…03323 | +0.24% | -0.62% | -8.27% | $115893.53 | $1450.62 | ||
| 6728 | STINJ | $6.91 | +0.32% | +0.28% | -14.55% | $115847.73 | $32913.89 | ||
| 6729 | CRYORAT | $0.01300117527 | +0.33% | +2.86% | -11.86% | $115832.58 | $196.65 | ||
| 6733 | BRAT | $0.00011581769 | -0.09% | -5.14% | -37.06% | $115822.01 | $914.43 | ||
| 6731 | AXV | $0.00120767474 | +0.01% | -0.71% | -12.53% | $115800.52 | $1237.35 | ||
| 6740 | EUSD | $1.07 | - | - | -2.35% | $115745.57 | $36.65 | ||
| 6734 | LINK | $12.41 | +0.45% | +1.35% | -11.84% | $115692.19 | $6678.00 | ||
| 6719 | BIG | $0.00011564155 | -5.68% | -26.07% | -64.73% | $115645.69 | $52498.90 | ||
| 6735 | LEO | $0.00011608192 | +2.27% | +14.35% | -21.82% | $115525.03 | $3838.48 | ||
| 6736 | SHEESHA | $2.34 | -0.29% | +4.03% | +14.08% | $115503.45 | $94.82 | ||
| 6744 | CHENGU | $0.00011652229 | +0.43% | +0.64% | -12.71% | $115465.67 | $1.05 | ||
| 6780 | CPAI | $0.00115465402 | - | - | -10.16% | $115464.52 | $135.75 | ||
| 6742 | RODAI | $0.0…02104 | +0.10% | +0.74% | -9.68% | $115446.73 | $424.77 | ||
| 6774 | GRAIN | $0.00048167832 | - | +2.97% | -10.03% | $115440.39 | $14.86 | ||
| 6738 | CYWETH | $0.46239 | +0.06% | +2.06% | -1.20% | $115361.21 | $1603.12 | ||
| 6739 | TIME | $0.00000024757 | +0.24% | +0.36% | -9.79% | $115224.70 | $151.32 | ||
| 6743 | BRETTWU | $0.0…02784 | +0.12% | +3.33% | -10.80% | $115150.98 | $91.07 | ||
| 6730 | POODL | $0.0…01532 | +0.04% | -3.93% | +0.54% | $115045.64 | $31932.32 | ||
| 6745 | CELL | $0.00033441810 | +0.48% | +1.82% | -11.08% | $114900.32 | $28.14 | ||
| 6747 | HEDGY | $0.00160436137 | -0.02% | -2.46% | -5.23% | $114897.50 | $616.65 | ||
| 6746 | AGENT | $0.00012726735 | +0.07% | +0.66% | -10.03% | $114748.04 | $74419.52 | ||
| 6790 | ASTERINU | $0.00011581769 | +2.35% | -7.28% | -26.65% | $114647.19 | $137643.74 | ||
| 6753 | CANDY | $0.00060278048 | -0.12% | +1.85% | -3.83% | $114632.48 | $73.70 | ||
| 6749 | TN100X | $0.00001568885 | -2.00% | -3.77% | -22.11% | $114599.98 | $1803.31 | ||
| 6751 | SENATE | $0.00083291861 | -0.05% | +4.35% | -3.96% | $114554.45 | $30.66 | ||
| 6750 | USDT | $0.99964 | +0.03% | +0.03% | -0.04% | $114521.07 | $13.17 | ||
| 6752 | USDC | $1.00 | +0.11% | +0.11% | +0.11% | $114358.22 | $9091.99 | ||
| 6762 | ESP | $0.00011423236 | +0.23% | +4.20% | -12.19% | $114236.94 | $452.08 | ||
| 6755 | SPEED | $0.00044116414 | -0.61% | +7.42% | -0.51% | $114187.44 | $314.44 | ||
| 6757 | USDC.BASE | $1.01 | +0.52% | +0.19% | +0.65% | $114185.51 | $285.05 | ||
| 6756 | ZENY | $0.04175796136 | -2.14% | -24.62% | -25.27% | $114140.32 | $2997.39 | ||
| 6758 | META | $0.00000011423 | +0.33% | -0.27% | -6.70% | $114107.47 | $134.39 | ||
| 6759 | FOX | $0.00001141548 | +0.12% | +5.18% | -14.01% | $114025.04 | $285.83 | ||
| 6763 | DRX | $0.00000055891 | -0.35% | -2.22% | -11.16% | $113738.88 | $11381.41 | ||
| 6769 | WYNN | $0.00011361584 | -0.55% | -0.29% | -17.53% | $113656.18 | $575.85 | ||
| 6764 | SWC | $0.11361 | +0.03% | +0.67% | -1.77% | $113519.49 | $409.06 | ||
| 6765 | KURT | $0.00011326354 | +0.04% | -1.58% | -2.31% | $113282.30 | $5161.16 | ||
| 6775 | TURTLE | $0.00011317547 | +0.07% | +2.12% | -6.46% | $113148.78 | $125.62 | ||
| 6766 | WETH | $2,930.97 | -0.34% | +3.10% | -9.89% | $113102.10 | $45705.41 | ||
| 6773 | CYT | $0.00052915037 | +0.10% | +0.89% | -4.99% | $113002.40 | $114.45 | ||
| 6770 | WAAVAUSDC | $1.20 | -0.07% | -0.05% | +0.04% | $112999.94 | $126160.35 | ||
| 6767 | NVAI | $0.00011669844 | +0.28% | -3.80% | -9.60% | $112975.63 | $1023.82 | ||
| 6771 | EX | $0.01528044998 | +2.37% | -3.65% | +5.20% | $112951.85 | $173.84 | ||
| 6793 | LIZARD | $0.00011291124 | +1.79% | +6.59% | -5.84% | $112846.51 | $105462.01 | ||
| 6781 | CHULO | $0.00013827664 | -0.25% | +1.90% | -9.57% | $112738.89 | $7.45 | ||
| 6776 | SALARY | $0.00011282317 | -0.83% | -27.96% | -22.08% | $112729.20 | $108337.64 | ||
| 6779 | AIFUN | $0.00023603911 | +0.87% | -3.15% | -15.44% | $112654.07 | $678.36 | ||
| 6786 | SOVRA | $0.00011264702 | +2.75% | +2.20% | -16.63% | $112605.81 | $208.81 | ||
| 6777 | DOGGO | $0.00011881222 | -0.91% | -6.47% | -33.33% | $112516.23 | $1449.66 | ||
| 6795 | SIZE | $0.00011537732 | +0.23% | +0.25% | -16.76% | $112465.94 | $201.47 | ||
| 6783 | FLOCK | $0.00004474156 | +0.28% | -2.57% | -13.52% | $112418.82 | $47028.43 | ||
| 6792 | ENT | $0.00001675217 | -0.21% | +0.03% | -24.94% | $112370.38 | $348.29 | ||
| 6801 | DRPAL | $0.00011238280 | - | +1.40% | -14.65% | $112356.82 | $730.87 | ||
| 6782 | HWAVE | $0.00028174967 | +0.37% | -18.71% | -27.16% | $112240.56 | $3912.20 | ||
| 6798 | TOBI | $0.00011211857 | -2.85% | -4.98% | -18.90% | $112215.72 | $1459.30 | ||
| 6787 | FINU | $0.00114188324 | +0.27% | -2.45% | -0.93% | $112199.96 | $828.31 | ||
| 6799 | KM | $0.00011203050 | +0.25% | +1.05% | -17.82% | $112150.64 | $79.38 | ||
| 6788 | IKB | $0.00013581056 | -0.01% | -3.74% | -12.16% | $111961.89 | $4028.99 | ||
| 6791 | WFUSE | $0.00828550132 | +0.48% | +0.96% | -5.20% | $111960.05 | $10870.05 | ||
| 6789 | SHEGEN | $0.00011194243 | -0.02% | -0.22% | -15.59% | $111904.38 | $77461.53 | ||
| 6794 | NOM | $0.00011185435 | +0.88% | -4.31% | -23.87% | $111851.71 | $124247.64 | ||
| 6797 | SHOGUN | $0.00532241778 | +0.08% | +2.16% | -9.81% | $111770.69 | $279.44 | ||
| 6796 | SPOTLIGHT | $0.00000223585 | +0.09% | +2.89% | -18.91% | $111722.33 | $130.76 | ||
| 6800 | MMF | $0.00011361584 | -0.05% | +1.14% | -7.50% | $111164.82 | $1644.54 | ||
| 6804 | SPHERE | $0.00001446074 | +0.10% | -0.92% | -13.99% | $110939.44 | $13.48 | ||
| 6802 | DRAGGY | $0.0…02636 | +0.05% | +4.51% | -20.28% | $110888.62 | $270.78 | ||
| 6803 | STAKE | $0.05991914542 | -0.04% | +0.93% | -4.23% | $110741.45 | $18.48 | ||
| 6805 | ILY | $0.00011467273 | +0.28% | +3.21% | -6.16% | $110701.20 | $250.81 | ||
| 6754 | PDOGE | $0.00000025532 | - | - | -4.73% | $110569.53 | $1.05 | ||
| 6784 | CRISPR | $0.00011018094 | - | - | -4.73% | $110144.48 | $4.27 | ||
| 6748 | DOGESHREK | $0.00043640813 | - | - | -4.73% | $109094.02 | $1.82 | ||
| 6785 | BLAZEX | $0.00011449658 | - | - | -4.73% | $108748.50 | $1.16 | ||
| 6760 | ONC | $0.00015597957 | - | - | -4.73% | $108591.03 | $15.62 |
Werbung